Format IAGA-2002 | Source of Data IPGP | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type Definitive | # | # File added to the data base on the 2018-10-11 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2015-10-06 00:00:00.000 279 21186.36 124.73 42885.66 47833.64 2015-10-06 00:00:01.000 279 21186.35 124.74 42885.72 47833.63 2015-10-06 00:00:02.000 279 21186.36 124.75 42885.70 47833.66 2015-10-06 00:00:03.000 279 21186.36 124.77 42885.67 47833.62 2015-10-06 00:00:04.000 279 21186.37 124.78 42885.64 47833.63 2015-10-06 00:00:05.000 279 21186.34 124.77 42885.67 47833.62 2015-10-06 00:00:06.000 279 21186.32 124.79 42885.67 47833.61 2015-10-06 00:00:07.000 279 21186.32 124.81 42885.64 47833.59 2015-10-06 00:00:08.000 279 21186.33 124.85 42885.64 47833.60 2015-10-06 00:00:09.000 279 21186.34 124.88 42885.63 47833.57 2015-10-06 00:00:10.000 279 21186.32 124.88 42885.62 47833.57 2015-10-06 00:00:11.000 279 21186.33 124.89 42885.61 47833.53 2015-10-06 00:00:12.000 279 21186.33 124.90 42885.60 47833.56 2015-10-06 00:00:13.000 279 21186.37 124.90 42885.56 47833.55 2015-10-06 00:00:14.000 279 21186.37 124.90 42885.56 47833.53 2015-10-06 00:00:15.000 279 21186.35 124.90 42885.56 47833.52 2015-10-06 00:00:16.000 279 21186.37 124.90 42885.52 47833.52 2015-10-06 00:00:17.000 279 21186.40 124.90 42885.52 47833.51 2015-10-06 00:00:18.000 279 21186.39 124.90 42885.54 47833.53 2015-10-06 00:00:19.000 279 21186.42 124.89 42885.54 47833.52 2015-10-06 00:00:20.000 279 21186.43 124.88 42885.55 47833.53 2015-10-06 00:00:21.000 279 21186.42 124.89 42885.53 47833.53 2015-10-06 00:00:22.000 279 21186.44 124.89 42885.51 47833.52 2015-10-06 00:00:23.000 279 21186.44 124.88 42885.50 47833.52 2015-10-06 00:00:24.000 279 21186.43 124.88 42885.54 47833.52 2015-10-06 00:00:25.000 279 21186.42 124.87 42885.52 47833.54 2015-10-06 00:00:26.000 279 21186.43 124.86 42885.53 47833.55 2015-10-06 00:00:27.000 279 21186.46 124.84 42885.53 47833.54 2015-10-06 00:00:28.000 279 21186.47 124.81 42885.56 47833.54 2015-10-06 00:00:29.000 279 21186.49 124.80 42885.59 47833.58 2015-10-06 00:00:30.000 279 21186.50 124.80 42885.57 47833.58 2015-10-06 00:00:31.000 279 21186.54 124.78 42885.58 47833.62 2015-10-06 00:00:32.000 279 21186.53 124.78 42885.59 47833.64 2015-10-06 00:00:33.000 279 21186.53 124.73 42885.64 47833.65 2015-10-06 00:00:34.000 279 21186.56 124.72 42885.64 47833.66 2015-10-06 00:00:35.000 279 21186.55 124.72 42885.64 47833.70 2015-10-06 00:00:36.000 279 21186.56 124.71 42885.68 47833.71 2015-10-06 00:00:37.000 279 21186.56 124.69 42885.69 47833.75 2015-10-06 00:00:38.000 279 21186.56 124.71 42885.71 47833.73 2015-10-06 00:00:39.000 279 21186.55 124.72 42885.70 47833.76 2015-10-06 00:00:40.000 279 21186.56 124.73 42885.69 47833.76 2015-10-06 00:00:41.000 279 21186.54 124.77 42885.68 47833.74 2015-10-06 00:00:42.000 279 21186.54 124.79 42885.71 47833.77 2015-10-06 00:00:43.000 279 21186.53 124.81 42885.70 47833.74 2015-10-06 00:00:44.000 279 21186.53 124.81 42885.74 47833.72 2015-10-06 00:00:45.000 279 21186.51 124.82 42885.72 47833.73 2015-10-06 00:00:46.000 279 21186.51 124.83 42885.68 47833.71 2015-10-06 00:00:47.000 279 21186.52 124.84 42885.68 47833.73 2015-10-06 00:00:48.000 279 21186.51 124.88 42885.66 47833.73 2015-10-06 00:00:49.000 279 21186.53 124.88 42885.70 47833.73 2015-10-06 00:00:50.000 279 21186.52 124.86 42885.72 47833.72 2015-10-06 00:00:51.000 279 21186.52 124.88 42885.72 47833.72 2015-10-06 00:00:52.000 279 21186.51 124.88 42885.70 47833.72 2015-10-06 00:00:53.000 279 21186.53 124.89 42885.69 47833.74 2015-10-06 00:00:54.000 279 21186.53 124.89 42885.67 47833.72 2015-10-06 00:00:55.000 279 21186.49 124.91 42885.72 47833.74 2015-10-06 00:00:56.000 279 21186.53 124.90 42885.69 47833.74 2015-10-06 00:00:57.000 279 21186.55 124.89 42885.70 47833.75 2015-10-06 00:00:58.000 279 21186.57 124.87 42885.70 47833.75 2015-10-06 00:00:59.000 279 21186.57 124.88 42885.71 47833.77 2015-10-06 00:01:00.000 279 21186.59 124.86 42885.71 47833.77 2015-10-06 00:01:01.000 279 21186.58 124.84 42885.72 47833.77 2015-10-06 00:01:02.000 279 21186.56 124.84 42885.73 47833.76 2015-10-06 00:01:03.000 279 21186.57 124.84 42885.71 47833.78 2015-10-06 00:01:04.000 279 21186.57 124.83 42885.73 47833.79 2015-10-06 00:01:05.000 279 21186.53 124.86 42885.70 47833.76 2015-10-06 00:01:06.000 279 21186.54 124.85 42885.70 47833.78 2015-10-06 00:01:07.000 279 21186.55 124.87 42885.68 47833.77 2015-10-06 00:01:08.000 279 21186.59 124.84 42885.67 47833.78 2015-10-06 00:01:09.000 279 21186.60 124.84 42885.72 47833.77 2015-10-06 00:01:10.000 279 21186.59 124.86 42885.73 47833.78 2015-10-06 00:01:11.000 279 21186.60 124.86 42885.72 47833.79 2015-10-06 00:01:12.000 279 21186.61 124.88 42885.71 47833.78 2015-10-06 00:01:13.000 279 21186.63 124.88 42885.69 47833.78 2015-10-06 00:01:14.000 279 21186.60 124.88 42885.72 47833.77 2015-10-06 00:01:15.000 279 21186.60 124.88 42885.73 47833.79 2015-10-06 00:01:16.000 279 21186.63 124.91 42885.70 47833.79 2015-10-06 00:01:17.000 279 21186.62 124.91 42885.70 47833.78 2015-10-06 00:01:18.000 279 21186.62 124.89 42885.73 47833.80 2015-10-06 00:01:19.000 279 21186.64 124.91 42885.72 47833.79 2015-10-06 00:01:20.000 279 21186.67 124.91 42885.74 47833.79 2015-10-06 00:01:21.000 279 21186.65 124.92 42885.74 47833.83 2015-10-06 00:01:22.000 279 21186.67 124.92 42885.73 47833.83 2015-10-06 00:01:23.000 279 21186.68 124.91 42885.74 47833.82 2015-10-06 00:01:24.000 279 21186.72 124.90 42885.74 47833.85 2015-10-06 00:01:25.000 279 21186.73 124.89 42885.77 47833.86 2015-10-06 00:01:26.000 279 21186.78 124.85 42885.77 47833.88 2015-10-06 00:01:27.000 279 21186.84 124.82 42885.79 47833.92 2015-10-06 00:01:28.000 279 21186.89 124.78 42885.83 47833.97 2015-10-06 00:01:29.000 279 21186.91 124.75 42885.86 47834.00 2015-10-06 00:01:30.000 279 21186.94 124.76 42885.84 47834.03 2015-10-06 00:01:31.000 279 21186.94 124.74 42885.86 47834.04 2015-10-06 00:01:32.000 279 21186.97 124.73 42885.88 47834.05 2015-10-06 00:01:33.000 279 21186.98 124.73 42885.88 47834.08 2015-10-06 00:01:34.000 279 21186.96 124.73 42885.88 47834.08 2015-10-06 00:01:35.000 279 21186.98 124.71 42885.89 47834.10 2015-10-06 00:01:36.000 279 21186.99 124.72 42885.86 47834.10 2015-10-06 00:01:37.000 279 21187.01 124.72 42885.86 47834.10 2015-10-06 00:01:38.000 279 21186.97 124.71 42885.88 47834.10 2015-10-06 00:01:39.000 279 21186.96 124.74 42885.86 47834.07 2015-10-06 00:01:40.000 279 21186.93 124.76 42885.84 47834.04 2015-10-06 00:01:41.000 279 21186.92 124.78 42885.81 47834.04 2015-10-06 00:01:42.000 279 21186.93 124.79 42885.78 47834.03 2015-10-06 00:01:43.000 279 21186.91 124.80 42885.78 47834.01 2015-10-06 00:01:44.000 279 21186.93 124.82 42885.79 47833.99 2015-10-06 00:01:45.000 279 21186.91 124.83 42885.77 47833.98 2015-10-06 00:01:46.000 279 21186.90 124.82 42885.76 47833.97 2015-10-06 00:01:47.000 279 21186.91 124.81 42885.74 47833.93 2015-10-06 00:01:48.000 279 21186.90 124.85 42885.73 47833.95 2015-10-06 00:01:49.000 279 21186.85 124.84 42885.72 47833.95 2015-10-06 00:01:50.000 279 21186.86 124.80 42885.73 47833.92 2015-10-06 00:01:51.000 279 21186.90 124.81 42885.72 47833.92 2015-10-06 00:01:52.000 279 21186.88 124.79 42885.72 47833.94 2015-10-06 00:01:53.000 279 21186.85 124.81 42885.73 47833.88 2015-10-06 00:01:54.000 279 21186.83 124.83 42885.72 47833.90 2015-10-06 00:01:55.000 279 21186.83 124.82 42885.70 47833.88 2015-10-06 00:01:56.000 279 21186.81 124.82 42885.72 47833.88 2015-10-06 00:01:57.000 279 21186.80 124.83 42885.69 47833.85 2015-10-06 00:01:58.000 279 21186.78 124.85 42885.69 47833.84 2015-10-06 00:01:59.000 279 21186.81 124.86 42885.69 47833.84 2015-10-06 00:02:00.000 279 21186.81 124.85 42885.69 47833.85 2015-10-06 00:02:01.000 279 21186.83 124.85 42885.73 47833.86 2015-10-06 00:02:02.000 279 21186.85 124.83 42885.73 47833.85 2015-10-06 00:02:03.000 279 21186.84 124.84 42885.71 47833.85 2015-10-06 00:02:04.000 279 21186.86 124.84 42885.70 47833.87 2015-10-06 00:02:05.000 279 21186.84 124.83 42885.71 47833.87 2015-10-06 00:02:06.000 279 21186.86 124.86 42885.70 47833.86 2015-10-06 00:02:07.000 279 21186.82 124.86 42885.70 47833.85 2015-10-06 00:02:08.000 279 21186.83 124.86 42885.70 47833.89 2015-10-06 00:02:09.000 279 21186.82 124.88 42885.72 47833.87 2015-10-06 00:02:10.000 279 21186.80 124.89 42885.72 47833.87 2015-10-06 00:02:11.000 279 21186.78 124.87 42885.75 47833.87 2015-10-06 00:02:12.000 279 21186.81 124.87 42885.74 47833.88 2015-10-06 00:02:13.000 279 21186.83 124.87 42885.71 47833.89 2015-10-06 00:02:14.000 279 21186.79 124.88 42885.75 47833.87 2015-10-06 00:02:15.000 279 21186.84 124.85 42885.77 47833.89 2015-10-06 00:02:16.000 279 21186.91 124.81 42885.76 47833.90 2015-10-06 00:02:17.000 279 21186.88 124.81 42885.77 47833.95 2015-10-06 00:02:18.000 279 21186.94 124.79 42885.79 47833.94 2015-10-06 00:02:19.000 279 21186.95 124.79 42885.80 47833.99 2015-10-06 00:02:20.000 279 21186.94 124.80 42885.81 47833.98 2015-10-06 00:02:21.000 279 21186.94 124.79 42885.82 47834.00 2015-10-06 00:02:22.000 279 21186.96 124.79 42885.84 47833.99 2015-10-06 00:02:23.000 279 21186.95 124.81 42885.83 47834.01 2015-10-06 00:02:24.000 279 21186.94 124.81 42885.81 47834.01 2015-10-06 00:02:25.000 279 21186.95 124.80 42885.79 47834.03 2015-10-06 00:02:26.000 279 21186.97 124.82 42885.79 47834.02 2015-10-06 00:02:27.000 279 21186.97 124.84 42885.80 47834.02 2015-10-06 00:02:28.000 279 21186.98 124.84 42885.78 47834.02 2015-10-06 00:02:29.000 279 21187.00 124.81 42885.79 47834.04 2015-10-06 00:02:30.000 279 21187.02 124.82 42885.82 47834.05 2015-10-06 00:02:31.000 279 21187.05 124.81 42885.80 47834.06 2015-10-06 00:02:32.000 279 21187.07 124.81 42885.76 47834.07 2015-10-06 00:02:33.000 279 21187.07 124.80 42885.77 47834.05 2015-10-06 00:02:34.000 279 21187.10 124.78 42885.75 47834.08 2015-10-06 00:02:35.000 279 21187.15 124.76 42885.78 47834.09 2015-10-06 00:02:36.000 279 21187.12 124.74 42885.81 47834.08 2015-10-06 00:02:37.000 279 21187.12 124.73 42885.83 47834.09 2015-10-06 00:02:38.000 279 21187.13 124.74 42885.81 47834.07 2015-10-06 00:02:39.000 279 21187.13 124.73 42885.80 47834.11 2015-10-06 00:02:40.000 279 21187.16 124.73 42885.83 47834.09 2015-10-06 00:02:41.000 279 21187.14 124.70 42885.82 47834.10 2015-10-06 00:02:42.000 279 21187.13 124.71 42885.81 47834.10 2015-10-06 00:02:43.000 279 21187.12 124.72 42885.83 47834.11 2015-10-06 00:02:44.000 279 21187.13 124.72 42885.82 47834.11 2015-10-06 00:02:45.000 279 21187.11 124.75 42885.83 47834.08 2015-10-06 00:02:46.000 279 21187.10 124.75 42885.83 47834.07 2015-10-06 00:02:47.000 279 21187.08 124.78 42885.81 47834.06 2015-10-06 00:02:48.000 279 21187.11 124.77 42885.80 47834.07 2015-10-06 00:02:49.000 279 21187.11 124.78 42885.81 47834.08 2015-10-06 00:02:50.000 279 21187.11 124.80 42885.80 47834.04 2015-10-06 00:02:51.000 279 21187.11 124.80 42885.77 47834.08 2015-10-06 00:02:52.000 279 21187.10 124.83 42885.77 47834.06 2015-10-06 00:02:53.000 279 21187.10 124.85 42885.77 47834.06 2015-10-06 00:02:54.000 279 21187.12 124.86 42885.76 47834.08 2015-10-06 00:02:55.000 279 21187.11 124.87 42885.82 47834.06 2015-10-06 00:02:56.000 279 21187.12 124.87 42885.80 47834.09 2015-10-06 00:02:57.000 279 21187.13 124.86 42885.78 47834.08 2015-10-06 00:02:58.000 279 21187.14 124.85 42885.84 47834.10 2015-10-06 00:02:59.000 279 21187.12 124.87 42885.85 47834.09 2015-10-06 00:03:00.000 279 21187.16 124.87 42885.82 47834.09 2015-10-06 00:03:01.000 279 21187.15 124.86 42885.82 47834.10 2015-10-06 00:03:02.000 279 21187.15 124.85 42885.82 47834.09 2015-10-06 00:03:03.000 279 21187.16 124.90 42885.78 47834.11 2015-10-06 00:03:04.000 279 21187.09 124.94 42885.76 47834.06 2015-10-06 00:03:05.000 279 21187.04 124.95 42885.77 47834.04 2015-10-06 00:03:06.000 279 21187.00 124.95 42885.76 47834.02 2015-10-06 00:03:07.000 279 21187.00 124.95 42885.68 47833.99 2015-10-06 00:03:08.000 279 21187.00 124.91 42885.70 47833.98 2015-10-06 00:03:09.000 279 21187.00 124.88 42885.70 47833.98 2015-10-06 00:03:10.000 279 21187.01 124.84 42885.73 47833.98 2015-10-06 00:03:11.000 279 21187.00 124.84 42885.73 47833.99 2015-10-06 00:03:12.000 279 21186.97 124.83 42885.73 47834.00 2015-10-06 00:03:13.000 279 21187.00 124.80 42885.73 47833.99 2015-10-06 00:03:14.000 279 21187.03 124.78 42885.74 47834.02 2015-10-06 00:03:15.000 279 21187.00 124.77 42885.76 47834.01 2015-10-06 00:03:16.000 279 21187.01 124.78 42885.74 47834.02 2015-10-06 00:03:17.000 279 21187.00 124.77 42885.75 47834.02 2015-10-06 00:03:18.000 279 21187.03 124.72 42885.74 47834.03 2015-10-06 00:03:19.000 279 21187.02 124.72 42885.74 47834.01 2015-10-06 00:03:20.000 279 21187.02 124.72 42885.76 47834.03 2015-10-06 00:03:21.000 279 21187.03 124.73 42885.77 47834.04 2015-10-06 00:03:22.000 279 21187.03 124.73 42885.79 47834.02 2015-10-06 00:03:23.000 279 21187.01 124.73 42885.73 47834.03 2015-10-06 00:03:24.000 279 21187.03 124.76 42885.73 47834.03 2015-10-06 00:03:25.000 279 21187.01 124.79 42885.73 47834.03 2015-10-06 00:03:26.000 279 21187.00 124.78 42885.72 47833.99 2015-10-06 00:03:27.000 279 21187.03 124.79 42885.75 47834.01 2015-10-06 00:03:28.000 279 21187.06 124.77 42885.73 47834.01 2015-10-06 00:03:29.000 279 21187.06 124.79 42885.74 47834.03 2015-10-06 00:03:30.000 279 21187.04 124.77 42885.74 47834.03 2015-10-06 00:03:31.000 279 21187.05 124.77 42885.76 47834.02 2015-10-06 00:03:32.000 279 21187.06 124.79 42885.72 47834.03 2015-10-06 00:03:33.000 279 21187.07 124.82 42885.71 47834.03 2015-10-06 00:03:34.000 279 21187.06 124.80 42885.71 47834.03 2015-10-06 00:03:35.000 279 21187.14 124.78 42885.72 47834.05 2015-10-06 00:03:36.000 279 21187.13 124.79 42885.75 47834.05 2015-10-06 00:03:37.000 279 21187.11 124.78 42885.75 47834.06 2015-10-06 00:03:38.000 279 21187.11 124.80 42885.74 47834.06 2015-10-06 00:03:39.000 279 21187.12 124.77 42885.73 47834.06 2015-10-06 00:03:40.000 279 21187.10 124.79 42885.74 47834.05 2015-10-06 00:03:41.000 279 21187.09 124.84 42885.73 47834.07 2015-10-06 00:03:42.000 279 21187.06 124.87 42885.70 47834.05 2015-10-06 00:03:43.000 279 21187.05 124.88 42885.67 47834.04 2015-10-06 00:03:44.000 279 21187.06 124.87 42885.69 47833.99 2015-10-06 00:03:45.000 279 21187.09 124.86 42885.65 47833.98 2015-10-06 00:03:46.000 279 21187.10 124.85 42885.63 47833.96 2015-10-06 00:03:47.000 279 21187.09 124.81 42885.60 47833.94 2015-10-06 00:03:48.000 279 21187.09 124.83 42885.61 47833.95 2015-10-06 00:03:49.000 279 21187.08 124.80 42885.63 47833.93 2015-10-06 00:03:50.000 279 21187.14 124.76 42885.62 47833.92 2015-10-06 00:03:51.000 279 21187.15 124.74 42885.65 47833.95 2015-10-06 00:03:52.000 279 21187.17 124.71 42885.66 47833.99 2015-10-06 00:03:53.000 279 21187.17 124.68 42885.68 47833.99 2015-10-06 00:03:54.000 279 21187.17 124.67 42885.67 47834.01 2015-10-06 00:03:55.000 279 21187.18 124.67 42885.67 47834.03 2015-10-06 00:03:56.000 279 21187.23 124.67 42885.67 47834.03 2015-10-06 00:03:57.000 279 21187.25 124.63 42885.70 47834.06 2015-10-06 00:03:58.000 279 21187.25 124.64 42885.74 47834.07 2015-10-06 00:03:59.000 279 21187.26 124.64 42885.71 47834.09 2015-10-06 00:04:00.000 279 21187.26 124.62 42885.71 47834.11 2015-10-06 00:04:01.000 279 21187.29 124.63 42885.73 47834.12 2015-10-06 00:04:02.000 279 21187.27 124.67 42885.76 47834.11 2015-10-06 00:04:03.000 279 21187.31 124.67 42885.74 47834.11 2015-10-06 00:04:04.000 279 21187.32 124.67 42885.72 47834.13 2015-10-06 00:04:05.000 279 21187.30 124.68 42885.71 47834.12 2015-10-06 00:04:06.000 279 21187.30 124.70 42885.72 47834.12 2015-10-06 00:04:07.000 279 21187.33 124.70 42885.72 47834.14 2015-10-06 00:04:08.000 279 21187.36 124.69 42885.74 47834.12 2015-10-06 00:04:09.000 279 21187.36 124.69 42885.69 47834.15 2015-10-06 00:04:10.000 279 21187.37 124.66 42885.72 47834.14 2015-10-06 00:04:11.000 279 21187.39 124.65 42885.72 47834.13 2015-10-06 00:04:12.000 279 21187.38 124.66 42885.69 47834.17 2015-10-06 00:04:13.000 279 21187.39 124.64 42885.71 47834.16 2015-10-06 00:04:14.000 279 21187.39 124.62 42885.71 47834.15 2015-10-06 00:04:15.000 279 21187.37 124.60 42885.73 47834.17 2015-10-06 00:04:16.000 279 21187.38 124.58 42885.72 47834.16 2015-10-06 00:04:17.000 279 21187.36 124.56 42885.73 47834.15 2015-10-06 00:04:18.000 279 21187.37 124.56 42885.73 47834.17 2015-10-06 00:04:19.000 279 21187.38 124.57 42885.74 47834.16 2015-10-06 00:04:20.000 279 21187.37 124.53 42885.75 47834.18 2015-10-06 00:04:21.000 279 21187.35 124.53 42885.76 47834.16 2015-10-06 00:04:22.000 279 21187.36 124.54 42885.74 47834.15 2015-10-06 00:04:23.000 279 21187.34 124.56 42885.72 47834.16 2015-10-06 00:04:24.000 279 21187.26 124.60 42885.71 47834.11 2015-10-06 00:04:25.000 279 21187.23 124.61 42885.71 47834.08 2015-10-06 00:04:26.000 279 21187.22 124.61 42885.70 47834.04 2015-10-06 00:04:27.000 279 21187.22 124.61 42885.72 47834.06 2015-10-06 00:04:28.000 279 21187.22 124.58 42885.69 47834.03 2015-10-06 00:04:29.000 279 21187.21 124.54 42885.66 47834.02 2015-10-06 00:04:30.000 279 21187.19 124.51 42885.69 47834.01 2015-10-06 00:04:31.000 279 21187.21 124.51 42885.70 47834.04 2015-10-06 00:04:32.000 279 21187.19 124.55 42885.69 47834.02 2015-10-06 00:04:33.000 279 21187.20 124.54 42885.66 47834.04 2015-10-06 00:04:34.000 279 21187.21 124.50 42885.65 47834.01 2015-10-06 00:04:35.000 279 21187.23 124.50 42885.65 47834.03 2015-10-06 00:04:36.000 279 21187.25 124.48 42885.63 47834.02 2015-10-06 00:04:37.000 279 21187.22 124.49 42885.64 47834.02 2015-10-06 00:04:38.000 279 21187.23 124.48 42885.65 47834.04 2015-10-06 00:04:39.000 279 21187.26 124.48 42885.65 47834.03 2015-10-06 00:04:40.000 279 21187.32 124.41 42885.64 47834.05 2015-10-06 00:04:41.000 279 21187.36 124.36 42885.64 47834.07 2015-10-06 00:04:42.000 279 21187.41 124.33 42885.68 47834.07 2015-10-06 00:04:43.000 279 21187.46 124.33 42885.69 47834.14 2015-10-06 00:04:44.000 279 21187.48 124.30 42885.71 47834.16 2015-10-06 00:04:45.000 279 21187.50 124.28 42885.75 47834.18 2015-10-06 00:04:46.000 279 21187.52 124.27 42885.74 47834.24 2015-10-06 00:04:47.000 279 21187.55 124.25 42885.73 47834.20 2015-10-06 00:04:48.000 279 21187.55 124.22 42885.76 47834.25 2015-10-06 00:04:49.000 279 21187.53 124.24 42885.75 47834.26 2015-10-06 00:04:50.000 279 21187.56 124.22 42885.74 47834.27 2015-10-06 00:04:51.000 279 21187.58 124.22 42885.73 47834.26 2015-10-06 00:04:52.000 279 21187.58 124.20 42885.74 47834.28 2015-10-06 00:04:53.000 279 21187.56 124.18 42885.77 47834.26 2015-10-06 00:04:54.000 279 21187.60 124.17 42885.79 47834.28 2015-10-06 00:04:55.000 279 21187.57 124.13 42885.77 47834.29 2015-10-06 00:04:56.000 279 21187.56 124.12 42885.76 47834.27 2015-10-06 00:04:57.000 279 21187.55 124.11 42885.76 47834.28 2015-10-06 00:04:58.000 279 21187.55 124.07 42885.74 47834.27 2015-10-06 00:04:59.000 279 21187.54 124.04 42885.75 47834.28 2015-10-06 00:05:00.000 279 21187.52 123.99 42885.76 47834.28 2015-10-06 00:05:01.000 279 21187.52 123.98 42885.78 47834.28 2015-10-06 00:05:02.000 279 21187.51 123.95 42885.75 47834.29 2015-10-06 00:05:03.000 279 21187.53 123.94 42885.78 47834.27 2015-10-06 00:05:04.000 279 21187.52 123.89 42885.80 47834.28 2015-10-06 00:05:05.000 279 21187.51 123.85 42885.80 47834.30 2015-10-06 00:05:06.000 279 21187.52 123.81 42885.77 47834.30 2015-10-06 00:05:07.000 279 21187.53 123.80 42885.79 47834.31 2015-10-06 00:05:08.000 279 21187.52 123.78 42885.79 47834.30 2015-10-06 00:05:09.000 279 21187.55 123.76 42885.81 47834.30 2015-10-06 00:05:10.000 279 21187.58 123.73 42885.80 47834.32 2015-10-06 00:05:11.000 279 21187.57 123.72 42885.80 47834.31 2015-10-06 00:05:12.000 279 21187.58 123.71 42885.83 47834.31 2015-10-06 00:05:13.000 279 21187.59 123.72 42885.86 47834.33 2015-10-06 00:05:14.000 279 21187.61 123.69 42885.88 47834.31 2015-10-06 00:05:15.000 279 21187.62 123.61 42885.85 47834.34 2015-10-06 00:05:16.000 279 21187.61 123.62 42885.86 47834.33 2015-10-06 00:05:17.000 279 21187.61 123.64 42885.86 47834.33 2015-10-06 00:05:18.000 279 21187.61 123.63 42885.85 47834.34 2015-10-06 00:05:19.000 279 21187.64 123.60 42885.86 47834.32 2015-10-06 00:05:20.000 279 21187.64 123.58 42885.86 47834.33 2015-10-06 00:05:21.000 279 21187.61 123.60 42885.86 47834.34 2015-10-06 00:05:22.000 279 21187.61 123.60 42885.83 47834.32 2015-10-06 00:05:23.000 279 21187.64 123.59 42885.86 47834.32 2015-10-06 00:05:24.000 279 21187.66 123.58 42885.84 47834.33 2015-10-06 00:05:25.000 279 21187.64 123.55 42885.84 47834.31 2015-10-06 00:05:26.000 279 21187.65 123.53 42885.84 47834.33 2015-10-06 00:05:27.000 279 21187.65 123.53 42885.85 47834.32 2015-10-06 00:05:28.000 279 21187.65 123.51 42885.87 47834.33 2015-10-06 00:05:29.000 279 21187.63 123.48 42885.89 47834.32 2015-10-06 00:05:30.000 279 21187.61 123.46 42885.89 47834.33 2015-10-06 00:05:31.000 279 21187.60 123.44 42885.89 47834.33 2015-10-06 00:05:32.000 279 21187.58 123.42 42885.88 47834.32 2015-10-06 00:05:33.000 279 21187.54 123.41 42885.84 47834.29 2015-10-06 00:05:34.000 279 21187.54 123.38 42885.87 47834.31 2015-10-06 00:05:35.000 279 21187.57 123.33 42885.85 47834.29 2015-10-06 00:05:36.000 279 21187.56 123.30 42885.89 47834.33 2015-10-06 00:05:37.000 279 21187.57 123.30 42885.89 47834.33 2015-10-06 00:05:38.000 279 21187.60 123.27 42885.89 47834.33 2015-10-06 00:05:39.000 279 21187.59 123.23 42885.94 47834.35 2015-10-06 00:05:40.000 279 21187.61 123.22 42885.91 47834.35 2015-10-06 00:05:41.000 279 21187.63 123.21 42885.91 47834.39 2015-10-06 00:05:42.000 279 21187.65 123.18 42885.93 47834.36 2015-10-06 00:05:43.000 279 21187.66 123.18 42885.94 47834.39 2015-10-06 00:05:44.000 279 21187.74 123.14 42885.94 47834.38 2015-10-06 00:05:45.000 279 21187.77 123.10 42885.91 47834.45 2015-10-06 00:05:46.000 279 21187.83 123.11 42885.94 47834.47 2015-10-06 00:05:47.000 279 21187.84 123.10 42885.93 47834.49 2015-10-06 00:05:48.000 279 21187.87 123.06 42885.92 47834.51 2015-10-06 00:05:49.000 279 21187.87 123.04 42885.95 47834.51 2015-10-06 00:05:50.000 279 21187.87 123.04 42885.92 47834.53 2015-10-06 00:05:51.000 279 21187.84 123.05 42885.92 47834.52 2015-10-06 00:05:52.000 279 21187.84 123.01 42885.93 47834.53 2015-10-06 00:05:53.000 279 21187.87 123.00 42885.93 47834.53 2015-10-06 00:05:54.000 279 21187.88 122.96 42885.92 47834.52 2015-10-06 00:05:55.000 279 21187.91 122.92 42885.92 47834.57 2015-10-06 00:05:56.000 279 21187.96 122.89 42885.96 47834.56 2015-10-06 00:05:57.000 279 21187.97 122.88 42885.96 47834.58 2015-10-06 00:05:58.000 279 21187.99 122.86 42885.99 47834.59 2015-10-06 00:05:59.000 279 21188.01 122.85 42885.97 47834.62 2015-10-06 00:06:00.000 279 21187.99 122.82 42885.97 47834.64 2015-10-06 00:06:01.000 279 21187.95 122.80 42885.99 47834.64 2015-10-06 00:06:02.000 279 21187.99 122.77 42886.00 47834.62 2015-10-06 00:06:03.000 279 21187.98 122.72 42886.01 47834.64 2015-10-06 00:06:04.000 279 21187.97 122.71 42886.02 47834.66 2015-10-06 00:06:05.000 279 21187.98 122.67 42886.05 47834.65 2015-10-06 00:06:06.000 279 21187.99 122.67 42886.04 47834.65 2015-10-06 00:06:07.000 279 21188.03 122.63 42886.02 47834.67 2015-10-06 00:06:08.000 279 21188.02 122.61 42886.04 47834.65 2015-10-06 00:06:09.000 279 21188.02 122.60 42886.02 47834.69 2015-10-06 00:06:10.000 279 21188.05 122.62 42886.03 47834.68 2015-10-06 00:06:11.000 279 21188.07 122.61 42886.02 47834.69 2015-10-06 00:06:12.000 279 21188.07 122.64 42886.02 47834.68 2015-10-06 00:06:13.000 279 21188.04 122.61 42885.99 47834.68 2015-10-06 00:06:14.000 279 21188.05 122.62 42885.98 47834.65 2015-10-06 00:06:15.000 279 21188.02 122.63 42885.94 47834.64 2015-10-06 00:06:16.000 279 21188.01 122.60 42885.97 47834.63 2015-10-06 00:06:17.000 279 21187.98 122.59 42885.97 47834.61 2015-10-06 00:06:18.000 279 21187.99 122.56 42885.94 47834.59 2015-10-06 00:06:19.000 279 21187.97 122.53 42885.92 47834.58 2015-10-06 00:06:20.000 279 21187.93 122.50 42885.93 47834.57 2015-10-06 00:06:21.000 279 21187.90 122.51 42885.93 47834.56 2015-10-06 00:06:22.000 279 21187.89 122.49 42885.94 47834.53 2015-10-06 00:06:23.000 279 21187.89 122.49 42885.93 47834.54 2015-10-06 00:06:24.000 279 21187.86 122.48 42885.89 47834.53 2015-10-06 00:06:25.000 279 21187.80 122.43 42885.90 47834.50 2015-10-06 00:06:26.000 279 21187.80 122.39 42885.90 47834.47 2015-10-06 00:06:27.000 279 21187.80 122.41 42885.90 47834.50 2015-10-06 00:06:28.000 279 21187.79 122.40 42885.90 47834.48 2015-10-06 00:06:29.000 279 21187.80 122.36 42885.89 47834.48 2015-10-06 00:06:30.000 279 21187.83 122.33 42885.91 47834.50 2015-10-06 00:06:31.000 279 21187.87 122.34 42885.92 47834.51 2015-10-06 00:06:32.000 279 21187.86 122.31 42885.94 47834.52 2015-10-06 00:06:33.000 279 21187.88 122.31 42885.92 47834.53 2015-10-06 00:06:34.000 279 21187.91 122.33 42885.94 47834.53 2015-10-06 00:06:35.000 279 21187.90 122.30 42885.92 47834.53 2015-10-06 00:06:36.000 279 21187.90 122.29 42885.91 47834.53 2015-10-06 00:06:37.000 279 21187.89 122.31 42885.90 47834.53 2015-10-06 00:06:38.000 279 21187.92 122.28 42885.90 47834.51 2015-10-06 00:06:39.000 279 21187.97 122.25 42885.89 47834.54 2015-10-06 00:06:40.000 279 21187.97 122.23 42885.91 47834.55 2015-10-06 00:06:41.000 279 21187.97 122.23 42885.93 47834.56 2015-10-06 00:06:42.000 279 21188.00 122.22 42885.95 47834.58 2015-10-06 00:06:43.000 279 21188.00 122.22 42885.95 47834.61 2015-10-06 00:06:44.000 279 21188.01 122.19 42885.96 47834.60 2015-10-06 00:06:45.000 279 21188.00 122.19 42885.94 47834.60 2015-10-06 00:06:46.000 279 21188.02 122.18 42885.95 47834.59 2015-10-06 00:06:47.000 279 21188.00 122.17 42885.91 47834.61 2015-10-06 00:06:48.000 279 21188.02 122.17 42885.90 47834.60 2015-10-06 00:06:49.000 279 21187.98 122.14 42885.93 47834.59 2015-10-06 00:06:50.000 279 21187.96 122.13 42885.96 47834.59 2015-10-06 00:06:51.000 279 21187.95 122.13 42885.94 47834.59 2015-10-06 00:06:52.000 279 21187.95 122.10 42885.94 47834.59 2015-10-06 00:06:53.000 279 21187.94 122.10 42885.96 47834.59 2015-10-06 00:06:54.000 279 21187.97 122.07 42885.95 47834.58 2015-10-06 00:06:55.000 279 21187.98 122.08 42885.92 47834.58 2015-10-06 00:06:56.000 279 21187.98 122.07 42885.92 47834.59 2015-10-06 00:06:57.000 279 21187.95 122.08 42885.96 47834.58 2015-10-06 00:06:58.000 279 21187.93 122.10 42885.95 47834.58 2015-10-06 00:06:59.000 279 21187.93 122.06 42885.94 47834.58 2015-10-06 00:07:00.000 279 21187.93 122.05 42885.93 47834.56 2015-10-06 00:07:01.000 279 21187.89 122.07 42885.94 47834.56 2015-10-06 00:07:02.000 279 21187.86 122.04 42885.96 47834.52 2015-10-06 00:07:03.000 279 21187.86 122.02 42885.94 47834.52 2015-10-06 00:07:04.000 279 21187.84 121.99 42885.97 47834.53 2015-10-06 00:07:05.000 279 21187.85 121.98 42885.97 47834.53 2015-10-06 00:07:06.000 279 21187.84 121.99 42885.97 47834.52 2015-10-06 00:07:07.000 279 21187.84 121.99 42885.96 47834.54 2015-10-06 00:07:08.000 279 21187.85 122.01 42885.93 47834.53 2015-10-06 00:07:09.000 279 21187.84 122.00 42885.92 47834.54 2015-10-06 00:07:10.000 279 21187.81 121.98 42885.93 47834.53 2015-10-06 00:07:11.000 279 21187.80 121.99 42885.93 47834.51 2015-10-06 00:07:12.000 279 21187.81 122.00 42885.90 47834.51 2015-10-06 00:07:13.000 279 21187.79 121.98 42885.93 47834.49 2015-10-06 00:07:14.000 279 21187.79 121.98 42885.94 47834.50 2015-10-06 00:07:15.000 279 21187.78 121.94 42885.91 47834.51 2015-10-06 00:07:16.000 279 21187.76 121.92 42885.95 47834.48 2015-10-06 00:07:17.000 279 21187.74 121.94 42885.95 47834.49 2015-10-06 00:07:18.000 279 21187.76 121.96 42885.95 47834.48 2015-10-06 00:07:19.000 279 21187.76 121.96 42885.93 47834.51 2015-10-06 00:07:20.000 279 21187.74 121.94 42885.95 47834.50 2015-10-06 00:07:21.000 279 21187.73 121.93 42885.93 47834.48 2015-10-06 00:07:22.000 279 21187.74 121.95 42885.92 47834.48 2015-10-06 00:07:23.000 279 21187.72 121.94 42885.96 47834.47 2015-10-06 00:07:24.000 279 21187.72 121.95 42885.93 47834.48 2015-10-06 00:07:25.000 279 21187.69 121.97 42885.90 47834.46 2015-10-06 00:07:26.000 279 21187.69 121.96 42885.92 47834.46 2015-10-06 00:07:27.000 279 21187.69 121.93 42885.95 47834.45 2015-10-06 00:07:28.000 279 21187.69 121.90 42885.92 47834.46 2015-10-06 00:07:29.000 279 21187.70 121.90 42885.93 47834.46 2015-10-06 00:07:30.000 279 21187.73 121.89 42885.93 47834.48 2015-10-06 00:07:31.000 279 21187.74 121.92 42885.93 47834.49 2015-10-06 00:07:32.000 279 21187.75 121.92 42885.97 47834.48 2015-10-06 00:07:33.000 279 21187.80 121.89 42885.97 47834.52 2015-10-06 00:07:34.000 279 21187.80 121.91 42885.96 47834.52 2015-10-06 00:07:35.000 279 21187.78 121.90 42885.97 47834.50 2015-10-06 00:07:36.000 279 21187.78 121.88 42885.94 47834.51 2015-10-06 00:07:37.000 279 21187.77 121.88 42885.92 47834.53 2015-10-06 00:07:38.000 279 21187.76 121.91 42885.94 47834.52 2015-10-06 00:07:39.000 279 21187.78 121.91 42885.94 47834.53 2015-10-06 00:07:40.000 279 21187.80 121.91 42885.93 47834.50 2015-10-06 00:07:41.000 279 21187.77 121.93 42885.95 47834.51 2015-10-06 00:07:42.000 279 21187.75 121.95 42885.92 47834.50 2015-10-06 00:07:43.000 279 21187.74 121.96 42885.93 47834.48 2015-10-06 00:07:44.000 279 21187.75 121.94 42885.94 47834.51 2015-10-06 00:07:45.000 279 21187.70 121.96 42885.96 47834.50 2015-10-06 00:07:46.000 279 21187.69 122.00 42885.94 47834.49 2015-10-06 00:07:47.000 279 21187.72 122.00 42885.91 47834.48 2015-10-06 00:07:48.000 279 21187.73 122.02 42885.91 47834.46 2015-10-06 00:07:49.000 279 21187.70 122.04 42885.91 47834.45 2015-10-06 00:07:50.000 279 21187.70 122.07 42885.93 47834.47 2015-10-06 00:07:51.000 279 21187.71 122.06 42885.91 47834.44 2015-10-06 00:07:52.000 279 21187.70 122.11 42885.92 47834.45 2015-10-06 00:07:53.000 279 21187.69 122.12 42885.91 47834.45 2015-10-06 00:07:54.000 279 21187.70 122.14 42885.88 47834.44 2015-10-06 00:07:55.000 279 21187.68 122.16 42885.90 47834.45 2015-10-06 00:07:56.000 279 21187.73 122.16 42885.90 47834.44 2015-10-06 00:07:57.000 279 21187.74 122.16 42885.91 47834.44 2015-10-06 00:07:58.000 279 21187.74 122.13 42885.91 47834.45 2015-10-06 00:07:59.000 279 21187.75 122.11 42885.91 47834.47 2015-10-06 00:08:00.000 279 21187.75 122.09 42885.94 47834.46 2015-10-06 00:08:01.000 279 21187.76 122.09 42885.91 47834.46 2015-10-06 00:08:02.000 279 21187.74 122.10 42885.91 47834.49 2015-10-06 00:08:03.000 279 21187.76 122.11 42885.93 47834.49 2015-10-06 00:08:04.000 279 21187.75 122.11 42885.92 47834.48 2015-10-06 00:08:05.000 279 21187.73 122.09 42885.91 47834.47 2015-10-06 00:08:06.000 279 21187.75 122.09 42885.93 47834.49 2015-10-06 00:08:07.000 279 21187.75 122.07 42885.94 47834.47 2015-10-06 00:08:08.000 279 21187.76 122.07 42885.94 47834.45 2015-10-06 00:08:09.000 279 21187.74 122.09 42885.91 47834.46 2015-10-06 00:08:10.000 279 21187.76 122.10 42885.90 47834.46 2015-10-06 00:08:11.000 279 21187.85 122.03 42885.92 47834.47 2015-10-06 00:08:12.000 279 21187.97 121.95 42885.96 47834.52 2015-10-06 00:08:13.000 279 21188.06 121.92 42886.01 47834.62 2015-10-06 00:08:14.000 279 21188.07 121.92 42886.02 47834.68 2015-10-06 00:08:15.000 279 21188.10 121.94 42886.04 47834.70 2015-10-06 00:08:16.000 279 21188.12 121.97 42886.00 47834.75 2015-10-06 00:08:17.000 279 21188.10 121.96 42886.02 47834.74 2015-10-06 00:08:18.000 279 21188.10 121.99 42886.03 47834.73 2015-10-06 00:08:19.000 279 21188.15 122.01 42886.06 47834.75 2015-10-06 00:08:20.000 279 21188.16 122.03 42886.03 47834.76 2015-10-06 00:08:21.000 279 21188.18 122.02 42886.02 47834.74 2015-10-06 00:08:22.000 279 21188.18 122.04 42886.04 47834.76 2015-10-06 00:08:23.000 279 21188.16 122.06 42886.02 47834.74 2015-10-06 00:08:24.000 279 21188.17 122.08 42886.01 47834.76 2015-10-06 00:08:25.000 279 21188.19 122.11 42886.00 47834.75 2015-10-06 00:08:26.000 279 21188.21 122.10 42886.00 47834.74 2015-10-06 00:08:27.000 279 21188.22 122.08 42886.00 47834.73 2015-10-06 00:08:28.000 279 21188.19 122.12 42886.01 47834.75 2015-10-06 00:08:29.000 279 21188.19 122.12 42885.98 47834.72 2015-10-06 00:08:30.000 279 21188.21 122.09 42886.00 47834.75 2015-10-06 00:08:31.000 279 21188.23 122.07 42885.98 47834.75 2015-10-06 00:08:32.000 279 21188.22 122.07 42886.01 47834.76 2015-10-06 00:08:33.000 279 21188.21 122.07 42886.01 47834.76 2015-10-06 00:08:34.000 279 21188.20 122.09 42886.00 47834.76 2015-10-06 00:08:35.000 279 21188.27 122.09 42886.01 47834.75 2015-10-06 00:08:36.000 279 21188.24 122.05 42886.00 47834.77 2015-10-06 00:08:37.000 279 21188.23 122.03 42886.03 47834.78 2015-10-06 00:08:38.000 279 21188.26 121.99 42886.04 47834.78 2015-10-06 00:08:39.000 279 21188.24 121.98 42886.05 47834.80 2015-10-06 00:08:40.000 279 21188.22 121.99 42886.05 47834.76 2015-10-06 00:08:41.000 279 21188.21 121.96 42886.05 47834.78 2015-10-06 00:08:42.000 279 21188.20 121.95 42886.05 47834.80 2015-10-06 00:08:43.000 279 21188.19 121.95 42886.06 47834.78 2015-10-06 00:08:44.000 279 21188.16 121.94 42886.07 47834.79 2015-10-06 00:08:45.000 279 21188.12 121.91 42886.09 47834.76 2015-10-06 00:08:46.000 279 21188.13 121.92 42886.11 47834.81 2015-10-06 00:08:47.000 279 21188.17 121.95 42886.06 47834.81 2015-10-06 00:08:48.000 279 21188.21 121.97 42886.09 47834.78 2015-10-06 00:08:49.000 279 21188.20 121.98 42886.08 47834.81 2015-10-06 00:08:50.000 279 21188.21 122.01 42886.09 47834.79 2015-10-06 00:08:51.000 279 21188.24 122.00 42886.09 47834.81 2015-10-06 00:08:52.000 279 21188.26 121.97 42886.05 47834.80 2015-10-06 00:08:53.000 279 21188.26 121.99 42886.04 47834.82 2015-10-06 00:08:54.000 279 21188.26 122.01 42886.06 47834.83 2015-10-06 00:08:55.000 279 21188.30 122.02 42886.04 47834.82 2015-10-06 00:08:56.000 279 21188.34 122.04 42886.04 47834.85 2015-10-06 00:08:57.000 279 21188.36 122.08 42886.02 47834.85 2015-10-06 00:08:58.000 279 21188.38 122.09 42885.98 47834.82 2015-10-06 00:08:59.000 279 21188.39 122.08 42885.97 47834.81 2015-10-06 00:09:00.000 279 21188.43 122.07 42885.99 47834.80 2015-10-06 00:09:01.000 279 21188.44 122.05 42886.00 47834.81 2015-10-06 00:09:02.000 279 21188.45 122.06 42886.00 47834.80 2015-10-06 00:09:03.000 279 21188.43 122.03 42885.97 47834.82 2015-10-06 00:09:04.000 279 21188.40 122.04 42885.96 47834.83 2015-10-06 00:09:05.000 279 21188.38 122.07 42885.99 47834.80 2015-10-06 00:09:06.000 279 21188.40 122.06 42885.97 47834.82 2015-10-06 00:09:07.000 279 21188.40 122.03 42885.97 47834.80 2015-10-06 00:09:08.000 279 21188.39 122.01 42885.95 47834.80 2015-10-06 00:09:09.000 279 21188.36 122.02 42885.94 47834.79 2015-10-06 00:09:10.000 279 21188.36 121.99 42885.96 47834.81 2015-10-06 00:09:11.000 279 21188.34 122.00 42885.96 47834.79 2015-10-06 00:09:12.000 279 21188.31 121.98 42885.95 47834.78 2015-10-06 00:09:13.000 279 21188.28 121.99 42885.97 47834.80 2015-10-06 00:09:14.000 279 21188.27 122.00 42885.96 47834.79 2015-10-06 00:09:15.000 279 21188.27 122.01 42885.94 47834.78 2015-10-06 00:09:16.000 279 21188.24 121.99 42885.96 47834.75 2015-10-06 00:09:17.000 279 21188.22 121.98 42885.98 47834.75 2015-10-06 00:09:18.000 279 21188.20 121.96 42886.00 47834.76 2015-10-06 00:09:19.000 279 21188.19 121.92 42885.98 47834.75 2015-10-06 00:09:20.000 279 21188.17 121.91 42885.99 47834.76 2015-10-06 00:09:21.000 279 21188.16 121.93 42886.03 47834.73 2015-10-06 00:09:22.000 279 21188.10 121.99 42885.99 47834.73 2015-10-06 00:09:23.000 279 21188.04 122.04 42885.95 47834.69 2015-10-06 00:09:24.000 279 21187.99 122.07 42885.92 47834.64 2015-10-06 00:09:25.000 279 21187.96 122.06 42885.92 47834.59 2015-10-06 00:09:26.000 279 21187.95 122.04 42885.91 47834.56 2015-10-06 00:09:27.000 279 21187.91 122.05 42885.92 47834.57 2015-10-06 00:09:28.000 279 21187.90 122.05 42885.90 47834.55 2015-10-06 00:09:29.000 279 21187.92 122.07 42885.88 47834.56 2015-10-06 00:09:30.000 279 21187.89 122.09 42885.90 47834.56 2015-10-06 00:09:31.000 279 21187.89 122.07 42885.95 47834.54 2015-10-06 00:09:32.000 279 21187.89 122.06 42885.92 47834.57 2015-10-06 00:09:33.000 279 21187.91 122.05 42885.90 47834.57 2015-10-06 00:09:34.000 279 21187.93 122.05 42885.93 47834.55 2015-10-06 00:09:35.000 279 21187.92 122.06 42885.90 47834.55 2015-10-06 00:09:36.000 279 21187.93 122.07 42885.90 47834.58 2015-10-06 00:09:37.000 279 21187.92 122.12 42885.90 47834.59 2015-10-06 00:09:38.000 279 21187.85 122.15 42885.91 47834.56 2015-10-06 00:09:39.000 279 21187.83 122.17 42885.88 47834.53 2015-10-06 00:09:40.000 279 21187.81 122.18 42885.86 47834.48 2015-10-06 00:09:41.000 279 21187.76 122.20 42885.87 47834.46 2015-10-06 00:09:42.000 279 21187.74 122.25 42885.87 47834.47 2015-10-06 00:09:43.000 279 21187.74 122.26 42885.87 47834.45 2015-10-06 00:09:44.000 279 21187.76 122.23 42885.86 47834.46 2015-10-06 00:09:45.000 279 21187.80 122.24 42885.84 47834.45 2015-10-06 00:09:46.000 279 21187.77 122.24 42885.84 47834.43 2015-10-06 00:09:47.000 279 21187.76 122.25 42885.86 47834.40 2015-10-06 00:09:48.000 279 21187.74 122.25 42885.85 47834.43 2015-10-06 00:09:49.000 279 21187.75 122.23 42885.86 47834.42 2015-10-06 00:09:50.000 279 21187.78 122.21 42885.86 47834.41 2015-10-06 00:09:51.000 279 21187.81 122.18 42885.86 47834.44 2015-10-06 00:09:52.000 279 21187.82 122.14 42885.87 47834.46 2015-10-06 00:09:53.000 279 21187.84 122.12 42885.85 47834.44 2015-10-06 00:09:54.000 279 21187.84 122.11 42885.85 47834.48 2015-10-06 00:09:55.000 279 21187.88 122.08 42885.90 47834.48 2015-10-06 00:09:56.000 279 21187.90 122.05 42885.91 47834.51 2015-10-06 00:09:57.000 279 21187.91 122.04 42885.90 47834.53 2015-10-06 00:09:58.000 279 21187.86 122.04 42885.92 47834.52 2015-10-06 00:09:59.000 279 21187.84 122.06 42885.90 47834.53 2015-10-06 00:10:00.000 279 21187.85 122.07 42885.87 47834.50 2015-10-06 00:10:01.000 279 21187.85 122.06 42885.86 47834.50 2015-10-06 00:10:02.000 279 21187.83 122.05 42885.90 47834.48 2015-10-06 00:10:03.000 279 21187.81 122.04 42885.91 47834.49 2015-10-06 00:10:04.000 279 21187.77 122.06 42885.91 47834.49 2015-10-06 00:10:05.000 279 21187.74 122.04 42885.89 47834.46 2015-10-06 00:10:06.000 279 21187.74 122.04 42885.86 47834.45 2015-10-06 00:10:07.000 279 21187.77 122.05 42885.89 47834.43 2015-10-06 00:10:08.000 279 21187.76 122.07 42885.89 47834.43 2015-10-06 00:10:09.000 279 21187.75 122.07 42885.88 47834.43 2015-10-06 00:10:10.000 279 21187.74 122.04 42885.87 47834.43 2015-10-06 00:10:11.000 279 21187.74 122.05 42885.86 47834.43 2015-10-06 00:10:12.000 279 21187.75 122.05 42885.87 47834.44 2015-10-06 00:10:13.000 279 21187.76 122.03 42885.84 47834.43 2015-10-06 00:10:14.000 279 21187.74 122.02 42885.85 47834.41 2015-10-06 00:10:15.000 279 21187.73 122.03 42885.87 47834.43 2015-10-06 00:10:16.000 279 21187.75 122.01 42885.88 47834.41 2015-10-06 00:10:17.000 279 21187.72 121.96 42885.84 47834.44 2015-10-06 00:10:18.000 279 21187.69 121.94 42885.86 47834.42 2015-10-06 00:10:19.000 279 21187.70 121.94 42885.89 47834.41 2015-10-06 00:10:20.000 279 21187.74 121.92 42885.87 47834.44 2015-10-06 00:10:21.000 279 21187.76 121.90 42885.87 47834.44 2015-10-06 00:10:22.000 279 21187.77 121.89 42885.90 47834.44 2015-10-06 00:10:23.000 279 21187.76 121.84 42885.90 47834.46 2015-10-06 00:10:24.000 279 21187.84 121.78 42885.90 47834.49 2015-10-06 00:10:25.000 279 21187.91 121.72 42885.94 47834.49 2015-10-06 00:10:26.000 279 21188.06 121.62 42885.95 47834.57 2015-10-06 00:10:27.000 279 21188.15 121.52 42886.02 47834.65 2015-10-06 00:10:28.000 279 21188.21 121.47 42886.03 47834.73 2015-10-06 00:10:29.000 279 21188.26 121.45 42886.07 47834.82 2015-10-06 00:10:30.000 279 21188.28 121.41 42886.09 47834.82 2015-10-06 00:10:31.000 279 21188.29 121.39 42886.09 47834.87 2015-10-06 00:10:32.000 279 21188.27 121.40 42886.10 47834.86 2015-10-06 00:10:33.000 279 21188.28 121.39 42886.12 47834.87 2015-10-06 00:10:34.000 279 21188.28 121.41 42886.12 47834.87 2015-10-06 00:10:35.000 279 21188.29 121.40 42886.11 47834.87 2015-10-06 00:10:36.000 279 21188.30 121.37 42886.10 47834.87 2015-10-06 00:10:37.000 279 21188.26 121.37 42886.08 47834.85 2015-10-06 00:10:38.000 279 21188.29 121.37 42886.08 47834.88 2015-10-06 00:10:39.000 279 21188.27 121.38 42886.06 47834.87 2015-10-06 00:10:40.000 279 21188.25 121.39 42886.05 47834.86 2015-10-06 00:10:41.000 279 21188.20 121.44 42886.00 47834.86 2015-10-06 00:10:42.000 279 21188.10 121.55 42885.97 47834.82 2015-10-06 00:10:43.000 279 21188.04 121.60 42885.96 47834.76 2015-10-06 00:10:44.000 279 21188.01 121.65 42885.95 47834.70 2015-10-06 00:10:45.000 279 21187.97 121.67 42885.91 47834.64 2015-10-06 00:10:46.000 279 21187.92 121.70 42885.88 47834.58 2015-10-06 00:10:47.000 279 21187.89 121.70 42885.88 47834.57 2015-10-06 00:10:48.000 279 21187.92 121.67 42885.86 47834.55 2015-10-06 00:10:49.000 279 21187.90 121.66 42885.83 47834.52 2015-10-06 00:10:50.000 279 21187.89 121.64 42885.86 47834.52 2015-10-06 00:10:51.000 279 21187.89 121.65 42885.85 47834.54 2015-10-06 00:10:52.000 279 21187.89 121.65 42885.84 47834.54 2015-10-06 00:10:53.000 279 21187.93 121.66 42885.83 47834.52 2015-10-06 00:10:54.000 279 21187.97 121.64 42885.82 47834.53 2015-10-06 00:10:55.000 279 21187.98 121.62 42885.82 47834.56 2015-10-06 00:10:56.000 279 21188.00 121.61 42885.82 47834.53 2015-10-06 00:10:57.000 279 21187.99 121.61 42885.83 47834.57 2015-10-06 00:10:58.000 279 21188.02 121.56 42885.85 47834.55 2015-10-06 00:10:59.000 279 21188.02 121.55 42885.83 47834.57 2015-10-06 00:11:00.000 279 21188.04 121.51 42885.83 47834.58 2015-10-06 00:11:01.000 279 21188.01 121.50 42885.85 47834.58 2015-10-06 00:11:02.000 279 21188.02 121.49 42885.86 47834.58 2015-10-06 00:11:03.000 279 21188.03 121.47 42885.85 47834.59 2015-10-06 00:11:04.000 279 21188.04 121.46 42885.83 47834.57 2015-10-06 00:11:05.000 279 21188.02 121.48 42885.81 47834.60 2015-10-06 00:11:06.000 279 21188.03 121.43 42885.83 47834.57 2015-10-06 00:11:07.000 279 21188.01 121.41 42885.83 47834.58 2015-10-06 00:11:08.000 279 21188.03 121.41 42885.82 47834.57 2015-10-06 00:11:09.000 279 21188.02 121.39 42885.81 47834.57 2015-10-06 00:11:10.000 279 21188.00 121.39 42885.79 47834.57 2015-10-06 00:11:11.000 279 21188.00 121.36 42885.79 47834.58 2015-10-06 00:11:12.000 279 21187.99 121.35 42885.81 47834.58 2015-10-06 00:11:13.000 279 21187.98 121.32 42885.82 47834.55 2015-10-06 00:11:14.000 279 21187.96 121.31 42885.84 47834.56 2015-10-06 00:11:15.000 279 21187.93 121.31 42885.85 47834.55 2015-10-06 00:11:16.000 279 21187.93 121.27 42885.85 47834.57 2015-10-06 00:11:17.000 279 21187.93 121.26 42885.86 47834.55 2015-10-06 00:11:18.000 279 21187.91 121.26 42885.83 47834.55 2015-10-06 00:11:19.000 279 21187.91 121.26 42885.86 47834.55 2015-10-06 00:11:20.000 279 21187.91 121.28 42885.82 47834.55 2015-10-06 00:11:21.000 279 21187.91 121.28 42885.84 47834.55 2015-10-06 00:11:22.000 279 21187.92 121.25 42885.87 47834.51 2015-10-06 00:11:23.000 279 21187.93 121.26 42885.83 47834.56 2015-10-06 00:11:24.000 279 21187.91 121.25 42885.83 47834.53 2015-10-06 00:11:25.000 279 21187.88 121.27 42885.81 47834.52 2015-10-06 00:11:26.000 279 21187.87 121.27 42885.81 47834.49 2015-10-06 00:11:27.000 279 21187.85 121.28 42885.77 47834.47 2015-10-06 00:11:28.000 279 21187.84 121.29 42885.75 47834.44 2015-10-06 00:11:29.000 279 21187.80 121.26 42885.72 47834.41 2015-10-06 00:11:30.000 279 21187.82 121.24 42885.69 47834.39 2015-10-06 00:11:31.000 279 21187.83 121.22 42885.69 47834.38 2015-10-06 00:11:32.000 279 21187.90 121.15 42885.71 47834.37 2015-10-06 00:11:33.000 279 21188.00 121.05 42885.71 47834.41 2015-10-06 00:11:34.000 279 21188.07 121.01 42885.77 47834.48 2015-10-06 00:11:35.000 279 21188.12 120.99 42885.74 47834.55 2015-10-06 00:11:36.000 279 21188.15 120.98 42885.79 47834.60 2015-10-06 00:11:37.000 279 21188.15 120.98 42885.81 47834.60 2015-10-06 00:11:38.000 279 21188.18 120.97 42885.81 47834.61 2015-10-06 00:11:39.000 279 21188.18 120.93 42885.84 47834.64 2015-10-06 00:11:40.000 279 21188.22 120.91 42885.84 47834.66 2015-10-06 00:11:41.000 279 21188.21 120.92 42885.83 47834.65 2015-10-06 00:11:42.000 279 21188.26 120.91 42885.83 47834.69 2015-10-06 00:11:43.000 279 21188.27 120.90 42885.86 47834.70 2015-10-06 00:11:44.000 279 21188.28 120.86 42885.88 47834.72 2015-10-06 00:11:45.000 279 21188.31 120.83 42885.90 47834.74 2015-10-06 00:11:46.000 279 21188.33 120.80 42885.94 47834.79 2015-10-06 00:11:47.000 279 21188.30 120.81 42885.99 47834.81 2015-10-06 00:11:48.000 279 21188.33 120.83 42885.98 47834.81 2015-10-06 00:11:49.000 279 21188.38 120.80 42886.00 47834.85 2015-10-06 00:11:50.000 279 21188.38 120.82 42886.04 47834.88 2015-10-06 00:11:51.000 279 21188.39 120.82 42886.07 47834.90 2015-10-06 00:11:52.000 279 21188.40 120.83 42886.05 47834.93 2015-10-06 00:11:53.000 279 21188.41 120.84 42886.04 47834.93 2015-10-06 00:11:54.000 279 21188.41 120.83 42886.06 47834.94 2015-10-06 00:11:55.000 279 21188.42 120.85 42886.08 47834.94 2015-10-06 00:11:56.000 279 21188.41 120.89 42886.05 47834.92 2015-10-06 00:11:57.000 279 21188.37 120.91 42886.05 47834.93 2015-10-06 00:11:58.000 279 21188.36 120.96 42886.06 47834.90 2015-10-06 00:11:59.000 279 21188.32 121.00 42885.98 47834.88 2015-10-06 00:12:00.000 279 21188.31 121.03 42885.97 47834.83 2015-10-06 00:12:01.000 279 21188.28 121.02 42885.95 47834.78 2015-10-06 00:12:02.000 279 21188.28 121.00 42885.92 47834.77 2015-10-06 00:12:03.000 279 21188.27 121.01 42885.92 47834.76 2015-10-06 00:12:04.000 279 21188.26 121.01 42885.89 47834.77 2015-10-06 00:12:05.000 279 21188.30 120.96 42885.91 47834.78 2015-10-06 00:12:06.000 279 21188.31 120.95 42885.93 47834.79 2015-10-06 00:12:07.000 279 21188.30 120.93 42885.95 47834.77 2015-10-06 00:12:08.000 279 21188.32 120.90 42885.92 47834.80 2015-10-06 00:12:09.000 279 21188.32 120.90 42885.93 47834.81 2015-10-06 00:12:10.000 279 21188.32 120.87 42885.95 47834.80 2015-10-06 00:12:11.000 279 21188.34 120.84 42885.98 47834.83 2015-10-06 00:12:12.000 279 21188.32 120.78 42885.96 47834.83 2015-10-06 00:12:13.000 279 21188.31 120.75 42885.97 47834.84 2015-10-06 00:12:14.000 279 21188.33 120.76 42886.01 47834.82 2015-10-06 00:12:15.000 279 21188.30 120.75 42886.01 47834.84 2015-10-06 00:12:16.000 279 21188.27 120.72 42886.05 47834.84 2015-10-06 00:12:17.000 279 21188.25 120.71 42886.02 47834.83 2015-10-06 00:12:18.000 279 21188.24 120.68 42886.00 47834.80 2015-10-06 00:12:19.000 279 21188.23 120.70 42886.00 47834.81 2015-10-06 00:12:20.000 279 21188.23 120.66 42885.99 47834.80 2015-10-06 00:12:21.000 279 21188.23 120.63 42885.99 47834.80 2015-10-06 00:12:22.000 279 21188.21 120.62 42886.04 47834.79 2015-10-06 00:12:23.000 279 21188.19 120.63 42886.04 47834.78 2015-10-06 00:12:24.000 279 21188.17 120.63 42886.02 47834.77 2015-10-06 00:12:25.000 279 21188.16 120.62 42886.00 47834.77 2015-10-06 00:12:26.000 279 21188.14 120.58 42886.00 47834.77 2015-10-06 00:12:27.000 279 21188.13 120.59 42885.99 47834.75 2015-10-06 00:12:28.000 279 21188.11 120.60 42885.97 47834.76 2015-10-06 00:12:29.000 279 21188.09 120.58 42885.95 47834.76 2015-10-06 00:12:30.000 279 21188.11 120.58 42885.95 47834.74 2015-10-06 00:12:31.000 279 21188.12 120.58 42885.95 47834.72 2015-10-06 00:12:32.000 279 21188.12 120.57 42885.95 47834.76 2015-10-06 00:12:33.000 279 21188.10 120.55 42885.96 47834.73 2015-10-06 00:12:34.000 279 21188.10 120.52 42885.96 47834.74 2015-10-06 00:12:35.000 279 21188.15 120.50 42885.95 47834.76 2015-10-06 00:12:36.000 279 21188.19 120.49 42885.96 47834.77 2015-10-06 00:12:37.000 279 21188.21 120.48 42885.98 47834.74 2015-10-06 00:12:38.000 279 21188.22 120.48 42885.98 47834.77 2015-10-06 00:12:39.000 279 21188.22 120.45 42885.97 47834.76 2015-10-06 00:12:40.000 279 21188.27 120.43 42885.94 47834.77 2015-10-06 00:12:41.000 279 21188.30 120.40 42885.95 47834.79 2015-10-06 00:12:42.000 279 21188.37 120.39 42885.94 47834.80 2015-10-06 00:12:43.000 279 21188.39 120.39 42885.93 47834.82 2015-10-06 00:12:44.000 279 21188.45 120.38 42885.91 47834.82 2015-10-06 00:12:45.000 279 21188.48 120.34 42885.91 47834.83 2015-10-06 00:12:46.000 279 21188.47 120.32 42885.92 47834.86 2015-10-06 00:12:47.000 279 21188.49 120.28 42885.90 47834.86 2015-10-06 00:12:48.000 279 21188.51 120.24 42885.94 47834.84 2015-10-06 00:12:49.000 279 21188.52 120.22 42885.91 47834.87 2015-10-06 00:12:50.000 279 21188.49 120.19 42885.94 47834.88 2015-10-06 00:12:51.000 279 21188.46 120.18 42885.95 47834.86 2015-10-06 00:12:52.000 279 21188.49 120.15 42885.95 47834.87 2015-10-06 00:12:53.000 279 21188.49 120.14 42885.94 47834.87 2015-10-06 00:12:54.000 279 21188.51 120.11 42885.97 47834.88 2015-10-06 00:12:55.000 279 21188.51 120.08 42885.98 47834.88 2015-10-06 00:12:56.000 279 21188.50 120.06 42885.95 47834.91 2015-10-06 00:12:57.000 279 21188.53 120.05 42885.95 47834.90 2015-10-06 00:12:58.000 279 21188.49 120.02 42885.99 47834.91 2015-10-06 00:12:59.000 279 21188.53 120.02 42885.97 47834.92 2015-10-06 00:13:00.000 279 21188.56 120.01 42885.98 47834.94 2015-10-06 00:13:01.000 279 21188.54 120.01 42885.98 47834.94 2015-10-06 00:13:02.000 279 21188.54 120.00 42886.00 47834.91 2015-10-06 00:13:03.000 279 21188.51 120.00 42885.94 47834.91 2015-10-06 00:13:04.000 279 21188.48 119.95 42885.96 47834.89 2015-10-06 00:13:05.000 279 21188.49 119.89 42885.99 47834.89 2015-10-06 00:13:06.000 279 21188.48 119.90 42885.95 47834.89 2015-10-06 00:13:07.000 279 21188.49 119.91 42885.94 47834.88 2015-10-06 00:13:08.000 279 21188.50 119.87 42885.96 47834.88 2015-10-06 00:13:09.000 279 21188.51 119.86 42885.94 47834.86 2015-10-06 00:13:10.000 279 21188.47 119.82 42885.94 47834.87 2015-10-06 00:13:11.000 279 21188.46 119.77 42885.93 47834.89 2015-10-06 00:13:12.000 279 21188.48 119.76 42885.97 47834.87 2015-10-06 00:13:13.000 279 21188.47 119.76 42885.95 47834.86 2015-10-06 00:13:14.000 279 21188.47 119.76 42885.94 47834.86 2015-10-06 00:13:15.000 279 21188.44 119.75 42885.92 47834.86 2015-10-06 00:13:16.000 279 21188.46 119.72 42885.92 47834.86 2015-10-06 00:13:17.000 279 21188.47 119.68 42885.91 47834.85 2015-10-06 00:13:18.000 279 21188.48 119.67 42885.91 47834.85 2015-10-06 00:13:19.000 279 21188.48 119.66 42885.93 47834.86 2015-10-06 00:13:20.000 279 21188.51 119.62 42885.94 47834.86 2015-10-06 00:13:21.000 279 21188.48 119.61 42885.93 47834.87 2015-10-06 00:13:22.000 279 21188.50 119.58 42885.91 47834.87 2015-10-06 00:13:23.000 279 21188.50 119.58 42885.94 47834.88 2015-10-06 00:13:24.000 279 21188.53 119.57 42885.95 47834.89 2015-10-06 00:13:25.000 279 21188.52 119.54 42885.92 47834.90 2015-10-06 00:13:26.000 279 21188.53 119.52 42885.90 47834.88 2015-10-06 00:13:27.000 279 21188.52 119.49 42885.92 47834.89 2015-10-06 00:13:28.000 279 21188.52 119.48 42885.94 47834.87 2015-10-06 00:13:29.000 279 21188.52 119.45 42885.94 47834.90 2015-10-06 00:13:30.000 279 21188.54 119.42 42885.95 47834.90 2015-10-06 00:13:31.000 279 21188.50 119.43 42885.96 47834.91 2015-10-06 00:13:32.000 279 21188.47 119.46 42885.93 47834.88 2015-10-06 00:13:33.000 279 21188.44 119.46 42885.94 47834.86 2015-10-06 00:13:34.000 279 21188.46 119.44 42885.93 47834.84 2015-10-06 00:13:35.000 279 21188.48 119.48 42885.90 47834.85 2015-10-06 00:13:36.000 279 21188.54 119.54 42885.82 47834.80 2015-10-06 00:13:37.000 279 21188.58 119.53 42885.79 47834.79 2015-10-06 00:13:38.000 279 21188.61 119.49 42885.78 47834.77 2015-10-06 00:13:39.000 279 21188.68 119.45 42885.79 47834.79 2015-10-06 00:13:40.000 279 21188.74 119.39 42885.81 47834.82 2015-10-06 00:13:41.000 279 21188.75 119.36 42885.82 47834.84 2015-10-06 00:13:42.000 279 21188.79 119.32 42885.84 47834.86 2015-10-06 00:13:43.000 279 21188.82 119.30 42885.84 47834.93 2015-10-06 00:13:44.000 279 21188.82 119.26 42885.88 47834.93 2015-10-06 00:13:45.000 279 21188.84 119.24 42885.90 47834.95 2015-10-06 00:13:46.000 279 21188.84 119.23 42885.89 47834.98 2015-10-06 00:13:47.000 279 21188.87 119.21 42885.90 47835.01 2015-10-06 00:13:48.000 279 21188.87 119.15 42885.93 47835.00 2015-10-06 00:13:49.000 279 21188.87 119.15 42885.93 47835.04 2015-10-06 00:13:50.000 279 21188.90 119.13 42885.93 47835.04 2015-10-06 00:13:51.000 279 21188.87 119.12 42885.98 47835.04 2015-10-06 00:13:52.000 279 21188.88 119.13 42885.96 47835.07 2015-10-06 00:13:53.000 279 21188.87 119.14 42885.98 47835.02 2015-10-06 00:13:54.000 279 21188.87 119.11 42885.97 47835.04 2015-10-06 00:13:55.000 279 21188.92 119.09 42885.96 47835.08 2015-10-06 00:13:56.000 279 21188.93 119.07 42885.95 47835.06 2015-10-06 00:13:57.000 279 21188.88 119.08 42885.93 47835.04 2015-10-06 00:13:58.000 279 21188.86 119.08 42885.93 47835.06 2015-10-06 00:13:59.000 279 21188.86 119.08 42885.88 47835.01 2015-10-06 00:14:00.000 279 21188.87 119.07 42885.90 47835.01 2015-10-06 00:14:01.000 279 21188.85 119.04 42885.89 47834.99 2015-10-06 00:14:02.000 279 21188.84 119.01 42885.88 47835.00 2015-10-06 00:14:03.000 279 21188.89 118.97 42885.88 47835.01 2015-10-06 00:14:04.000 279 21188.88 118.96 42885.87 47835.02 2015-10-06 00:14:05.000 279 21188.88 118.96 42885.88 47835.00 2015-10-06 00:14:06.000 279 21188.87 118.93 42885.90 47835.02 2015-10-06 00:14:07.000 279 21188.88 118.90 42885.92 47835.02 2015-10-06 00:14:08.000 279 21188.88 118.92 42885.92 47835.04 2015-10-06 00:14:09.000 279 21188.85 118.90 42885.88 47835.02 2015-10-06 00:14:10.000 279 21188.87 118.87 42885.90 47835.01 2015-10-06 00:14:11.000 279 21188.86 118.84 42885.91 47835.02 2015-10-06 00:14:12.000 279 21188.85 118.82 42885.95 47835.01 2015-10-06 00:14:13.000 279 21188.85 118.83 42885.93 47835.01 2015-10-06 00:14:14.000 279 21188.87 118.81 42885.96 47835.02 2015-10-06 00:14:15.000 279 21188.87 118.77 42885.96 47835.02 2015-10-06 00:14:16.000 279 21188.87 118.77 42885.92 47835.01 2015-10-06 00:14:17.000 279 21188.84 118.78 42885.89 47835.01 2015-10-06 00:14:18.000 279 21188.80 118.77 42885.87 47834.98 2015-10-06 00:14:19.000 279 21188.78 118.81 42885.84 47834.96 2015-10-06 00:14:20.000 279 21188.80 118.81 42885.85 47834.90 2015-10-06 00:14:21.000 279 21188.79 118.81 42885.84 47834.91 2015-10-06 00:14:22.000 279 21188.84 118.82 42885.80 47834.89 2015-10-06 00:14:23.000 279 21188.86 118.78 42885.77 47834.87 2015-10-06 00:14:24.000 279 21188.87 118.74 42885.78 47834.89 2015-10-06 00:14:25.000 279 21188.90 118.72 42885.78 47834.90 2015-10-06 00:14:26.000 279 21188.91 118.69 42885.80 47834.92 2015-10-06 00:14:27.000 279 21188.93 118.66 42885.82 47834.93 2015-10-06 00:14:28.000 279 21188.95 118.66 42885.85 47834.94 2015-10-06 00:14:29.000 279 21188.95 118.65 42885.83 47834.96 2015-10-06 00:14:30.000 279 21188.97 118.65 42885.84 47834.99 2015-10-06 00:14:31.000 279 21188.97 118.65 42885.86 47834.98 2015-10-06 00:14:32.000 279 21188.93 118.66 42885.89 47834.99 2015-10-06 00:14:33.000 279 21188.98 118.68 42885.85 47835.01 2015-10-06 00:14:34.000 279 21188.99 118.68 42885.84 47835.00 2015-10-06 00:14:35.000 279 21188.99 118.67 42885.84 47835.01 2015-10-06 00:14:36.000 279 21188.98 118.69 42885.87 47835.03 2015-10-06 00:14:37.000 279 21188.97 118.74 42885.83 47835.01 2015-10-06 00:14:38.000 279 21189.00 118.76 42885.83 47835.01 2015-10-06 00:14:39.000 279 21188.98 118.78 42885.85 47834.98 2015-10-06 00:14:40.000 279 21189.01 118.77 42885.84 47835.01 2015-10-06 00:14:41.000 279 21189.03 118.77 42885.83 47834.99 2015-10-06 00:14:42.000 279 21189.05 118.76 42885.78 47834.99 2015-10-06 00:14:43.000 279 21189.12 118.75 42885.77 47835.00 2015-10-06 00:14:44.000 279 21189.15 118.73 42885.83 47835.04 2015-10-06 00:14:45.000 279 21189.14 118.73 42885.86 47835.06 2015-10-06 00:14:46.000 279 21189.20 118.76 42885.86 47835.07 2015-10-06 00:14:47.000 279 21189.28 118.76 42885.84 47835.10 2015-10-06 00:14:48.000 279 21189.29 118.75 42885.83 47835.11 2015-10-06 00:14:49.000 279 21189.28 118.74 42885.85 47835.15 2015-10-06 00:14:50.000 279 21189.27 118.77 42885.84 47835.14 2015-10-06 00:14:51.000 279 21189.28 118.80 42885.84 47835.12 2015-10-06 00:14:52.000 279 21189.28 118.77 42885.84 47835.13 2015-10-06 00:14:53.000 279 21189.34 118.76 42885.81 47835.12 2015-10-06 00:14:54.000 279 21189.35 118.76 42885.80 47835.13 2015-10-06 00:14:55.000 279 21189.34 118.77 42885.82 47835.10 2015-10-06 00:14:56.000 279 21189.36 118.76 42885.83 47835.12 2015-10-06 00:14:57.000 279 21189.38 118.73 42885.81 47835.12 2015-10-06 00:14:58.000 279 21189.37 118.75 42885.79 47835.15 2015-10-06 00:14:59.000 279 21189.36 118.74 42885.80 47835.15 2015-10-06 00:15:00.000 279 21189.33 118.77 42885.83 47835.16 2015-10-06 00:15:01.000 279 21189.32 118.74 42885.79 47835.14 2015-10-06 00:15:02.000 279 21189.33 118.75 42885.79 47835.15 2015-10-06 00:15:03.000 279 21189.31 118.76 42885.80 47835.13 2015-10-06 00:15:04.000 279 21189.30 118.76 42885.76 47835.11 2015-10-06 00:15:05.000 279 21189.32 118.76 42885.82 47835.12 2015-10-06 00:15:06.000 279 21189.31 118.78 42885.82 47835.12 2015-10-06 00:15:07.000 279 21189.30 118.80 42885.77 47835.12 2015-10-06 00:15:08.000 279 21189.30 118.81 42885.78 47835.10 2015-10-06 00:15:09.000 279 21189.29 118.79 42885.78 47835.09 2015-10-06 00:15:10.000 279 21189.28 118.78 42885.77 47835.08 2015-10-06 00:15:11.000 279 21189.31 118.78 42885.76 47835.08 2015-10-06 00:15:12.000 279 21189.31 118.78 42885.80 47835.08 2015-10-06 00:15:13.000 279 21189.31 118.76 42885.77 47835.07 2015-10-06 00:15:14.000 279 21189.28 118.77 42885.80 47835.09 2015-10-06 00:15:15.000 279 21189.25 118.81 42885.77 47835.07 2015-10-06 00:15:16.000 279 21189.27 118.79 42885.77 47835.08 2015-10-06 00:15:17.000 279 21189.26 118.78 42885.77 47835.05 2015-10-06 00:15:18.000 279 21189.26 118.82 42885.76 47835.06 2015-10-06 00:15:19.000 279 21189.25 118.82 42885.73 47835.02 2015-10-06 00:15:20.000 279 21189.25 118.82 42885.73 47835.03 2015-10-06 00:15:21.000 279 21189.26 118.85 42885.70 47835.04 2015-10-06 00:15:22.000 279 21189.25 118.82 42885.72 47835.02 2015-10-06 00:15:23.000 279 21189.26 118.83 42885.72 47835.02 2015-10-06 00:15:24.000 279 21189.24 118.86 42885.74 47835.04 2015-10-06 00:15:25.000 279 21189.27 118.86 42885.73 47835.00 2015-10-06 00:15:26.000 279 21189.26 118.86 42885.72 47835.03 2015-10-06 00:15:27.000 279 21189.27 118.84 42885.73 47835.06 2015-10-06 00:15:28.000 279 21189.27 118.86 42885.72 47835.02 2015-10-06 00:15:29.000 279 21189.25 118.89 42885.73 47835.04 2015-10-06 00:15:30.000 279 21189.25 118.88 42885.73 47835.03 2015-10-06 00:15:31.000 279 21189.24 118.89 42885.72 47835.02 2015-10-06 00:15:32.000 279 21189.25 118.95 42885.70 47835.00 2015-10-06 00:15:33.000 279 21189.22 118.97 42885.71 47835.00 2015-10-06 00:15:34.000 279 21189.20 118.98 42885.69 47834.97 2015-10-06 00:15:35.000 279 21189.22 119.01 42885.68 47834.97 2015-10-06 00:15:36.000 279 21189.24 119.01 42885.65 47834.95 2015-10-06 00:15:37.000 279 21189.24 119.02 42885.66 47834.95 2015-10-06 00:15:38.000 279 21189.21 119.02 42885.67 47834.97 2015-10-06 00:15:39.000 279 21189.19 119.02 42885.64 47834.94 2015-10-06 00:15:40.000 279 21189.16 119.02 42885.66 47834.97 2015-10-06 00:15:41.000 279 21189.15 119.00 42885.66 47834.96 2015-10-06 00:15:42.000 279 21189.17 119.00 42885.68 47834.95 2015-10-06 00:15:43.000 279 21189.19 118.97 42885.67 47834.95 2015-10-06 00:15:44.000 279 21189.15 118.99 42885.65 47834.97 2015-10-06 00:15:45.000 279 21189.14 119.03 42885.65 47834.94 2015-10-06 00:15:46.000 279 21189.15 119.02 42885.66 47834.96 2015-10-06 00:15:47.000 279 21189.14 119.02 42885.65 47834.94 2015-10-06 00:15:48.000 279 21189.13 119.05 42885.67 47834.93 2015-10-06 00:15:49.000 279 21189.13 119.07 42885.68 47834.93 2015-10-06 00:15:50.000 279 21189.15 119.04 42885.65 47834.90 2015-10-06 00:15:51.000 279 21189.07 119.05 42885.63 47834.90 2015-10-06 00:15:52.000 279 21189.07 119.04 42885.61 47834.92 2015-10-06 00:15:53.000 279 21189.09 119.06 42885.64 47834.89 2015-10-06 00:15:54.000 279 21189.07 119.07 42885.65 47834.91 2015-10-06 00:15:55.000 279 21189.08 119.09 42885.63 47834.90 2015-10-06 00:15:56.000 279 21189.08 119.10 42885.63 47834.88 2015-10-06 00:15:57.000 279 21189.09 119.11 42885.60 47834.87 2015-10-06 00:15:58.000 279 21189.11 119.12 42885.61 47834.89 2015-10-06 00:15:59.000 279 21189.10 119.10 42885.65 47834.87 2015-10-06 00:16:00.000 279 21189.11 119.12 42885.65 47834.87 2015-10-06 00:16:01.000 279 21189.11 119.13 42885.64 47834.90 2015-10-06 00:16:02.000 279 21189.13 119.14 42885.63 47834.88 2015-10-06 00:16:03.000 279 21189.14 119.14 42885.64 47834.89 2015-10-06 00:16:04.000 279 21189.14 119.13 42885.63 47834.91 2015-10-06 00:16:05.000 279 21189.12 119.14 42885.63 47834.89 2015-10-06 00:16:06.000 279 21189.11 119.15 42885.63 47834.90 2015-10-06 00:16:07.000 279 21189.12 119.17 42885.63 47834.91 2015-10-06 00:16:08.000 279 21189.14 119.16 42885.63 47834.91 2015-10-06 00:16:09.000 279 21189.15 119.16 42885.62 47834.89 2015-10-06 00:16:10.000 279 21189.15 119.18 42885.62 47834.90 2015-10-06 00:16:11.000 279 21189.13 119.18 42885.63 47834.91 2015-10-06 00:16:12.000 279 21189.14 119.16 42885.65 47834.90 2015-10-06 00:16:13.000 279 21189.13 119.17 42885.64 47834.91 2015-10-06 00:16:14.000 279 21189.13 119.18 42885.62 47834.91 2015-10-06 00:16:15.000 279 21189.11 119.22 42885.59 47834.90 2015-10-06 00:16:16.000 279 21189.11 119.23 42885.57 47834.88 2015-10-06 00:16:17.000 279 21189.08 119.26 42885.57 47834.88 2015-10-06 00:16:18.000 279 21189.09 119.25 42885.60 47834.85 2015-10-06 00:16:19.000 279 21189.07 119.25 42885.58 47834.85 2015-10-06 00:16:20.000 279 21189.11 119.28 42885.59 47834.82 2015-10-06 00:16:21.000 279 21189.11 119.26 42885.58 47834.85 2015-10-06 00:16:22.000 279 21189.10 119.29 42885.59 47834.84 2015-10-06 00:16:23.000 279 21189.12 119.24 42885.60 47834.83 2015-10-06 00:16:24.000 279 21189.14 119.23 42885.61 47834.84 2015-10-06 00:16:25.000 279 21189.14 119.23 42885.62 47834.85 2015-10-06 00:16:26.000 279 21189.18 119.21 42885.64 47834.88 2015-10-06 00:16:27.000 279 21189.17 119.21 42885.66 47834.92 2015-10-06 00:16:28.000 279 21189.18 119.22 42885.68 47834.92 2015-10-06 00:16:29.000 279 21189.17 119.23 42885.69 47834.95 2015-10-06 00:16:30.000 279 21189.18 119.24 42885.65 47834.92 2015-10-06 00:16:31.000 279 21189.19 119.23 42885.65 47834.95 2015-10-06 00:16:32.000 279 21189.18 119.21 42885.68 47834.96 2015-10-06 00:16:33.000 279 21189.21 119.22 42885.67 47834.97 2015-10-06 00:16:34.000 279 21189.19 119.23 42885.70 47834.97 2015-10-06 00:16:35.000 279 21189.19 119.24 42885.70 47834.96 2015-10-06 00:16:36.000 279 21189.18 119.24 42885.68 47834.98 2015-10-06 00:16:37.000 279 21189.14 119.27 42885.73 47834.97 2015-10-06 00:16:38.000 279 21189.14 119.28 42885.74 47834.94 2015-10-06 00:16:39.000 279 21189.12 119.27 42885.71 47834.95 2015-10-06 00:16:40.000 279 21189.11 119.29 42885.70 47834.93 2015-10-06 00:16:41.000 279 21189.09 119.28 42885.72 47834.93 2015-10-06 00:16:42.000 279 21189.07 119.30 42885.70 47834.92 2015-10-06 00:16:43.000 279 21189.06 119.33 42885.68 47834.90 2015-10-06 00:16:44.000 279 21189.05 119.35 42885.69 47834.89 2015-10-06 00:16:45.000 279 21189.02 119.34 42885.66 47834.88 2015-10-06 00:16:46.000 279 21188.99 119.35 42885.65 47834.85 2015-10-06 00:16:47.000 279 21188.95 119.39 42885.65 47834.83 2015-10-06 00:16:48.000 279 21188.95 119.37 42885.66 47834.82 2015-10-06 00:16:49.000 279 21188.96 119.35 42885.66 47834.83 2015-10-06 00:16:50.000 279 21188.94 119.38 42885.66 47834.82 2015-10-06 00:16:51.000 279 21188.93 119.41 42885.67 47834.82 2015-10-06 00:16:52.000 279 21188.89 119.40 42885.67 47834.79 2015-10-06 00:16:53.000 279 21188.88 119.42 42885.62 47834.82 2015-10-06 00:16:54.000 279 21188.88 119.41 42885.64 47834.80 2015-10-06 00:16:55.000 279 21188.85 119.41 42885.65 47834.79 2015-10-06 00:16:56.000 279 21188.83 119.44 42885.66 47834.77 2015-10-06 00:16:57.000 279 21188.81 119.47 42885.66 47834.76 2015-10-06 00:16:58.000 279 21188.83 119.44 42885.60 47834.74 2015-10-06 00:16:59.000 279 21188.85 119.45 42885.63 47834.76 2015-10-06 00:17:00.000 279 21188.85 119.47 42885.65 47834.75 2015-10-06 00:17:01.000 279 21188.81 119.46 42885.65 47834.74 2015-10-06 00:17:02.000 279 21188.80 119.45 42885.63 47834.73 2015-10-06 00:17:03.000 279 21188.80 119.45 42885.63 47834.74 2015-10-06 00:17:04.000 279 21188.78 119.47 42885.65 47834.73 2015-10-06 00:17:05.000 279 21188.76 119.49 42885.58 47834.70 2015-10-06 00:17:06.000 279 21188.76 119.51 42885.61 47834.73 2015-10-06 00:17:07.000 279 21188.75 119.52 42885.64 47834.70 2015-10-06 00:17:08.000 279 21188.77 119.50 42885.62 47834.71 2015-10-06 00:17:09.000 279 21188.75 119.53 42885.59 47834.68 2015-10-06 00:17:10.000 279 21188.76 119.54 42885.60 47834.67 2015-10-06 00:17:11.000 279 21188.77 119.54 42885.60 47834.69 2015-10-06 00:17:12.000 279 21188.79 119.58 42885.59 47834.66 2015-10-06 00:17:13.000 279 21188.78 119.60 42885.58 47834.66 2015-10-06 00:17:14.000 279 21188.74 119.58 42885.61 47834.65 2015-10-06 00:17:15.000 279 21188.75 119.57 42885.59 47834.66 2015-10-06 00:17:16.000 279 21188.78 119.57 42885.58 47834.68 2015-10-06 00:17:17.000 279 21188.76 119.59 42885.62 47834.67 2015-10-06 00:17:18.000 279 21188.76 119.62 42885.62 47834.68 2015-10-06 00:17:19.000 279 21188.78 119.61 42885.62 47834.70 2015-10-06 00:17:20.000 279 21188.78 119.61 42885.60 47834.71 2015-10-06 00:17:21.000 279 21188.81 119.60 42885.61 47834.68 2015-10-06 00:17:22.000 279 21188.80 119.59 42885.60 47834.71 2015-10-06 00:17:23.000 279 21188.83 119.60 42885.60 47834.70 2015-10-06 00:17:24.000 279 21188.81 119.59 42885.59 47834.68 2015-10-06 00:17:25.000 279 21188.83 119.59 42885.59 47834.71 2015-10-06 00:17:26.000 279 21188.82 119.58 42885.60 47834.69 2015-10-06 00:17:27.000 279 21188.81 119.62 42885.58 47834.70 2015-10-06 00:17:28.000 279 21188.81 119.58 42885.60 47834.69 2015-10-06 00:17:29.000 279 21188.80 119.58 42885.59 47834.70 2015-10-06 00:17:30.000 279 21188.80 119.60 42885.62 47834.71 2015-10-06 00:17:31.000 279 21188.78 119.60 42885.62 47834.69 2015-10-06 00:17:32.000 279 21188.75 119.59 42885.64 47834.72 2015-10-06 00:17:33.000 279 21188.77 119.61 42885.61 47834.68 2015-10-06 00:17:34.000 279 21188.77 119.60 42885.58 47834.69 2015-10-06 00:17:35.000 279 21188.75 119.60 42885.58 47834.69 2015-10-06 00:17:36.000 279 21188.75 119.58 42885.59 47834.65 2015-10-06 00:17:37.000 279 21188.79 119.57 42885.61 47834.66 2015-10-06 00:17:38.000 279 21188.76 119.56 42885.59 47834.66 2015-10-06 00:17:39.000 279 21188.74 119.55 42885.60 47834.66 2015-10-06 00:17:40.000 279 21188.71 119.53 42885.62 47834.67 2015-10-06 00:17:41.000 279 21188.70 119.52 42885.60 47834.65 2015-10-06 00:17:42.000 279 21188.69 119.55 42885.59 47834.65 2015-10-06 00:17:43.000 279 21188.66 119.53 42885.61 47834.62 2015-10-06 00:17:44.000 279 21188.67 119.52 42885.61 47834.64 2015-10-06 00:17:45.000 279 21188.63 119.54 42885.60 47834.61 2015-10-06 00:17:46.000 279 21188.62 119.55 42885.56 47834.64 2015-10-06 00:17:47.000 279 21188.62 119.54 42885.56 47834.61 2015-10-06 00:17:48.000 279 21188.61 119.53 42885.56 47834.59 2015-10-06 00:17:49.000 279 21188.64 119.52 42885.59 47834.61 2015-10-06 00:17:50.000 279 21188.65 119.52 42885.59 47834.61 2015-10-06 00:17:51.000 279 21188.63 119.54 42885.59 47834.61 2015-10-06 00:17:52.000 279 21188.62 119.52 42885.62 47834.59 2015-10-06 00:17:53.000 279 21188.65 119.52 42885.59 47834.62 2015-10-06 00:17:54.000 279 21188.63 119.52 42885.60 47834.58 2015-10-06 00:17:55.000 279 21188.63 119.52 42885.59 47834.61 2015-10-06 00:17:56.000 279 21188.67 119.53 42885.57 47834.61 2015-10-06 00:17:57.000 279 21188.67 119.52 42885.58 47834.62 2015-10-06 00:17:58.000 279 21188.67 119.53 42885.58 47834.62 2015-10-06 00:17:59.000 279 21188.68 119.55 42885.59 47834.62 2015-10-06 00:18:00.000 279 21188.69 119.53 42885.57 47834.65 2015-10-06 00:18:01.000 279 21188.73 119.50 42885.59 47834.64 2015-10-06 00:18:02.000 279 21188.74 119.49 42885.61 47834.64 2015-10-06 00:18:03.000 279 21188.76 119.51 42885.58 47834.67 2015-10-06 00:18:04.000 279 21188.77 119.52 42885.58 47834.66 2015-10-06 00:18:05.000 279 21188.78 119.54 42885.60 47834.66 2015-10-06 00:18:06.000 279 21188.78 119.55 42885.61 47834.71 2015-10-06 00:18:07.000 279 21188.79 119.57 42885.60 47834.66 2015-10-06 00:18:08.000 279 21188.78 119.57 42885.61 47834.67 2015-10-06 00:18:09.000 279 21188.79 119.55 42885.60 47834.67 2015-10-06 00:18:10.000 279 21188.80 119.53 42885.59 47834.67 2015-10-06 00:18:11.000 279 21188.79 119.55 42885.59 47834.70 2015-10-06 00:18:12.000 279 21188.83 119.54 42885.60 47834.69 2015-10-06 00:18:13.000 279 21188.82 119.52 42885.61 47834.70 2015-10-06 00:18:14.000 279 21188.82 119.54 42885.63 47834.72 2015-10-06 00:18:15.000 279 21188.81 119.54 42885.63 47834.72 2015-10-06 00:18:16.000 279 21188.81 119.53 42885.65 47834.76 2015-10-06 00:18:17.000 279 21188.78 119.53 42885.64 47834.73 2015-10-06 00:18:18.000 279 21188.78 119.52 42885.64 47834.74 2015-10-06 00:18:19.000 279 21188.78 119.53 42885.65 47834.74 2015-10-06 00:18:20.000 279 21188.76 119.56 42885.63 47834.74 2015-10-06 00:18:21.000 279 21188.77 119.55 42885.66 47834.74 2015-10-06 00:18:22.000 279 21188.78 119.57 42885.63 47834.73 2015-10-06 00:18:23.000 279 21188.76 119.58 42885.62 47834.73 2015-10-06 00:18:24.000 279 21188.73 119.57 42885.63 47834.71 2015-10-06 00:18:25.000 279 21188.73 119.55 42885.64 47834.68 2015-10-06 00:18:26.000 279 21188.70 119.61 42885.62 47834.68 2015-10-06 00:18:27.000 279 21188.70 119.63 42885.61 47834.69 2015-10-06 00:18:28.000 279 21188.71 119.65 42885.64 47834.66 2015-10-06 00:18:29.000 279 21188.69 119.65 42885.60 47834.66 2015-10-06 00:18:30.000 279 21188.69 119.65 42885.59 47834.65 2015-10-06 00:18:31.000 279 21188.69 119.64 42885.59 47834.64 2015-10-06 00:18:32.000 279 21188.66 119.64 42885.60 47834.60 2015-10-06 00:18:33.000 279 21188.66 119.64 42885.58 47834.61 2015-10-06 00:18:34.000 279 21188.64 119.66 42885.60 47834.59 2015-10-06 00:18:35.000 279 21188.61 119.66 42885.58 47834.62 2015-10-06 00:18:36.000 279 21188.61 119.64 42885.58 47834.59 2015-10-06 00:18:37.000 279 21188.60 119.66 42885.58 47834.59 2015-10-06 00:18:38.000 279 21188.62 119.64 42885.63 47834.59 2015-10-06 00:18:39.000 279 21188.62 119.65 42885.63 47834.59 2015-10-06 00:18:40.000 279 21188.62 119.63 42885.62 47834.61 2015-10-06 00:18:41.000 279 21188.59 119.64 42885.60 47834.59 2015-10-06 00:18:42.000 279 21188.58 119.66 42885.66 47834.59 2015-10-06 00:18:43.000 279 21188.62 119.65 42885.62 47834.60 2015-10-06 00:18:44.000 279 21188.61 119.65 42885.63 47834.62 2015-10-06 00:18:45.000 279 21188.60 119.63 42885.66 47834.59 2015-10-06 00:18:46.000 279 21188.64 119.64 42885.63 47834.62 2015-10-06 00:18:47.000 279 21188.62 119.63 42885.65 47834.63 2015-10-06 00:18:48.000 279 21188.61 119.64 42885.64 47834.61 2015-10-06 00:18:49.000 279 21188.63 119.67 42885.62 47834.65 2015-10-06 00:18:50.000 279 21188.61 119.69 42885.61 47834.65 2015-10-06 00:18:51.000 279 21188.61 119.67 42885.63 47834.61 2015-10-06 00:18:52.000 279 21188.59 119.67 42885.63 47834.61 2015-10-06 00:18:53.000 279 21188.61 119.68 42885.63 47834.60 2015-10-06 00:18:54.000 279 21188.62 119.63 42885.64 47834.62 2015-10-06 00:18:55.000 279 21188.60 119.64 42885.61 47834.61 2015-10-06 00:18:56.000 279 21188.60 119.63 42885.63 47834.63 2015-10-06 00:18:57.000 279 21188.64 119.65 42885.61 47834.64 2015-10-06 00:18:58.000 279 21188.63 119.62 42885.65 47834.65 2015-10-06 00:18:59.000 279 21188.62 119.60 42885.65 47834.65 2015-10-06 00:19:00.000 279 21188.64 119.61 42885.65 47834.65 2015-10-06 00:19:01.000 279 21188.65 119.60 42885.63 47834.66 2015-10-06 00:19:02.000 279 21188.65 119.59 42885.65 47834.66 2015-10-06 00:19:03.000 279 21188.65 119.57 42885.67 47834.66 2015-10-06 00:19:04.000 279 21188.65 119.56 42885.66 47834.68 2015-10-06 00:19:05.000 279 21188.64 119.55 42885.69 47834.67 2015-10-06 00:19:06.000 279 21188.66 119.56 42885.69 47834.67 2015-10-06 00:19:07.000 279 21188.64 119.58 42885.67 47834.70 2015-10-06 00:19:08.000 279 21188.62 119.56 42885.66 47834.67 2015-10-06 00:19:09.000 279 21188.62 119.54 42885.65 47834.66 2015-10-06 00:19:10.000 279 21188.63 119.55 42885.65 47834.67 2015-10-06 00:19:11.000 279 21188.60 119.56 42885.66 47834.67 2015-10-06 00:19:12.000 279 21188.59 119.57 42885.66 47834.66 2015-10-06 00:19:13.000 279 21188.57 119.59 42885.67 47834.66 2015-10-06 00:19:14.000 279 21188.56 119.59 42885.68 47834.62 2015-10-06 00:19:15.000 279 21188.57 119.58 42885.68 47834.67 2015-10-06 00:19:16.000 279 21188.59 119.59 42885.69 47834.66 2015-10-06 00:19:17.000 279 21188.55 119.58 42885.66 47834.65 2015-10-06 00:19:18.000 279 21188.55 119.58 42885.71 47834.65 2015-10-06 00:19:19.000 279 21188.54 119.58 42885.70 47834.64 2015-10-06 00:19:20.000 279 21188.53 119.61 42885.71 47834.67 2015-10-06 00:19:21.000 279 21188.56 119.59 42885.71 47834.67 2015-10-06 00:19:22.000 279 21188.57 119.58 42885.68 47834.65 2015-10-06 00:19:23.000 279 21188.53 119.58 42885.70 47834.66 2015-10-06 00:19:24.000 279 21188.55 119.57 42885.73 47834.67 2015-10-06 00:19:25.000 279 21188.55 119.58 42885.70 47834.66 2015-10-06 00:19:26.000 279 21188.53 119.56 42885.67 47834.69 2015-10-06 00:19:27.000 279 21188.55 119.54 42885.72 47834.65 2015-10-06 00:19:28.000 279 21188.58 119.52 42885.73 47834.66 2015-10-06 00:19:29.000 279 21188.60 119.51 42885.73 47834.67 2015-10-06 00:19:30.000 279 21188.58 119.51 42885.75 47834.68 2015-10-06 00:19:31.000 279 21188.57 119.49 42885.76 47834.69 2015-10-06 00:19:32.000 279 21188.57 119.50 42885.76 47834.68 2015-10-06 00:19:33.000 279 21188.57 119.49 42885.73 47834.69 2015-10-06 00:19:34.000 279 21188.56 119.49 42885.73 47834.70 2015-10-06 00:19:35.000 279 21188.57 119.48 42885.73 47834.72 2015-10-06 00:19:36.000 279 21188.58 119.46 42885.73 47834.70 2015-10-06 00:19:37.000 279 21188.56 119.46 42885.71 47834.68 2015-10-06 00:19:38.000 279 21188.56 119.44 42885.72 47834.69 2015-10-06 00:19:39.000 279 21188.54 119.44 42885.73 47834.71 2015-10-06 00:19:40.000 279 21188.55 119.45 42885.77 47834.67 2015-10-06 00:19:41.000 279 21188.55 119.44 42885.74 47834.69 2015-10-06 00:19:42.000 279 21188.53 119.43 42885.76 47834.68 2015-10-06 00:19:43.000 279 21188.53 119.42 42885.76 47834.69 2015-10-06 00:19:44.000 279 21188.51 119.40 42885.73 47834.66 2015-10-06 00:19:45.000 279 21188.50 119.40 42885.74 47834.67 2015-10-06 00:19:46.000 279 21188.48 119.41 42885.71 47834.66 2015-10-06 00:19:47.000 279 21188.47 119.42 42885.69 47834.65 2015-10-06 00:19:48.000 279 21188.46 119.41 42885.69 47834.65 2015-10-06 00:19:49.000 279 21188.44 119.41 42885.73 47834.64 2015-10-06 00:19:50.000 279 21188.44 119.40 42885.70 47834.62 2015-10-06 00:19:51.000 279 21188.41 119.41 42885.69 47834.61 2015-10-06 00:19:52.000 279 21188.39 119.45 42885.66 47834.60 2015-10-06 00:19:53.000 279 21188.39 119.46 42885.63 47834.59 2015-10-06 00:19:54.000 279 21188.37 119.48 42885.65 47834.54 2015-10-06 00:19:55.000 279 21188.37 119.48 42885.65 47834.52 2015-10-06 00:19:56.000 279 21188.37 119.48 42885.63 47834.53 2015-10-06 00:19:57.000 279 21188.37 119.49 42885.59 47834.48 2015-10-06 00:19:58.000 279 21188.38 119.46 42885.60 47834.49 2015-10-06 00:19:59.000 279 21188.36 119.46 42885.57 47834.47 2015-10-06 00:20:00.000 279 21188.39 119.44 42885.57 47834.48 2015-10-06 00:20:01.000 279 21188.41 119.41 42885.58 47834.48 2015-10-06 00:20:02.000 279 21188.41 119.39 42885.60 47834.49 2015-10-06 00:20:03.000 279 21188.41 119.37 42885.63 47834.49 2015-10-06 00:20:04.000 279 21188.39 119.37 42885.65 47834.52 2015-10-06 00:20:05.000 279 21188.41 119.35 42885.64 47834.54 2015-10-06 00:20:06.000 279 21188.41 119.33 42885.66 47834.57 2015-10-06 00:20:07.000 279 21188.45 119.33 42885.67 47834.58 2015-10-06 00:20:08.000 279 21188.44 119.32 42885.69 47834.59 2015-10-06 00:20:09.000 279 21188.46 119.33 42885.69 47834.62 2015-10-06 00:20:10.000 279 21188.47 119.35 42885.68 47834.63 2015-10-06 00:20:11.000 279 21188.46 119.35 42885.70 47834.63 2015-10-06 00:20:12.000 279 21188.45 119.36 42885.72 47834.62 2015-10-06 00:20:13.000 279 21188.48 119.35 42885.73 47834.62 2015-10-06 00:20:14.000 279 21188.51 119.33 42885.74 47834.61 2015-10-06 00:20:15.000 279 21188.48 119.36 42885.73 47834.61 2015-10-06 00:20:16.000 279 21188.43 119.38 42885.69 47834.62 2015-10-06 00:20:17.000 279 21188.46 119.37 42885.70 47834.60 2015-10-06 00:20:18.000 279 21188.44 119.34 42885.71 47834.60 2015-10-06 00:20:19.000 279 21188.46 119.34 42885.70 47834.61 2015-10-06 00:20:20.000 279 21188.46 119.37 42885.70 47834.61 2015-10-06 00:20:21.000 279 21188.44 119.41 42885.69 47834.60 2015-10-06 00:20:22.000 279 21188.42 119.42 42885.66 47834.57 2015-10-06 00:20:23.000 279 21188.41 119.43 42885.64 47834.57 2015-10-06 00:20:24.000 279 21188.41 119.45 42885.66 47834.55 2015-10-06 00:20:25.000 279 21188.45 119.41 42885.65 47834.55 2015-10-06 00:20:26.000 279 21188.45 119.41 42885.64 47834.57 2015-10-06 00:20:27.000 279 21188.45 119.39 42885.66 47834.56 2015-10-06 00:20:28.000 279 21188.49 119.40 42885.63 47834.55 2015-10-06 00:20:29.000 279 21188.47 119.41 42885.63 47834.56 2015-10-06 00:20:30.000 279 21188.46 119.43 42885.63 47834.57 2015-10-06 00:20:31.000 279 21188.47 119.43 42885.60 47834.57 2015-10-06 00:20:32.000 279 21188.47 119.44 42885.62 47834.58 2015-10-06 00:20:33.000 279 21188.48 119.43 42885.64 47834.59 2015-10-06 00:20:34.000 279 21188.52 119.45 42885.65 47834.57 2015-10-06 00:20:35.000 279 21188.52 119.46 42885.62 47834.57 2015-10-06 00:20:36.000 279 21188.53 119.46 42885.63 47834.57 2015-10-06 00:20:37.000 279 21188.54 119.47 42885.62 47834.57 2015-10-06 00:20:38.000 279 21188.57 119.47 42885.64 47834.59 2015-10-06 00:20:39.000 279 21188.58 119.48 42885.62 47834.60 2015-10-06 00:20:40.000 279 21188.60 119.49 42885.62 47834.60 2015-10-06 00:20:41.000 279 21188.58 119.49 42885.62 47834.60 2015-10-06 00:20:42.000 279 21188.60 119.49 42885.61 47834.61 2015-10-06 00:20:43.000 279 21188.62 119.48 42885.59 47834.62 2015-10-06 00:20:44.000 279 21188.60 119.46 42885.61 47834.62 2015-10-06 00:20:45.000 279 21188.61 119.47 42885.59 47834.61 2015-10-06 00:20:46.000 279 21188.62 119.46 42885.59 47834.63 2015-10-06 00:20:47.000 279 21188.68 119.45 42885.59 47834.61 2015-10-06 00:20:48.000 279 21188.69 119.44 42885.61 47834.61 2015-10-06 00:20:49.000 279 21188.67 119.45 42885.61 47834.64 2015-10-06 00:20:50.000 279 21188.70 119.44 42885.60 47834.64 2015-10-06 00:20:51.000 279 21188.70 119.43 42885.60 47834.64 2015-10-06 00:20:52.000 279 21188.69 119.43 42885.63 47834.66 2015-10-06 00:20:53.000 279 21188.72 119.39 42885.67 47834.65 2015-10-06 00:20:54.000 279 21188.70 119.40 42885.66 47834.66 2015-10-06 00:20:55.000 279 21188.69 119.40 42885.64 47834.67 2015-10-06 00:20:56.000 279 21188.66 119.39 42885.66 47834.65 2015-10-06 00:20:57.000 279 21188.68 119.38 42885.64 47834.66 2015-10-06 00:20:58.000 279 21188.67 119.37 42885.63 47834.66 2015-10-06 00:20:59.000 279 21188.64 119.42 42885.63 47834.64 2015-10-06 00:21:00.000 279 21188.60 119.43 42885.64 47834.63 2015-10-06 00:21:01.000 279 21188.62 119.43 42885.64 47834.65 2015-10-06 00:21:02.000 279 21188.64 119.42 42885.64 47834.62 2015-10-06 00:21:03.000 279 21188.65 119.43 42885.62 47834.61 2015-10-06 00:21:04.000 279 21188.64 119.46 42885.63 47834.63 2015-10-06 00:21:05.000 279 21188.62 119.45 42885.60 47834.62 2015-10-06 00:21:06.000 279 21188.60 119.46 42885.63 47834.62 2015-10-06 00:21:07.000 279 21188.60 119.49 42885.62 47834.63 2015-10-06 00:21:08.000 279 21188.60 119.50 42885.59 47834.61 2015-10-06 00:21:09.000 279 21188.63 119.52 42885.59 47834.61 2015-10-06 00:21:10.000 279 21188.60 119.53 42885.58 47834.61 2015-10-06 00:21:11.000 279 21188.61 119.55 42885.59 47834.61 2015-10-06 00:21:12.000 279 21188.62 119.55 42885.58 47834.60 2015-10-06 00:21:13.000 279 21188.58 119.57 42885.59 47834.59 2015-10-06 00:21:14.000 279 21188.61 119.61 42885.59 47834.61 2015-10-06 00:21:15.000 279 21188.62 119.61 42885.59 47834.60 2015-10-06 00:21:16.000 279 21188.65 119.60 42885.58 47834.59 2015-10-06 00:21:17.000 279 21188.66 119.60 42885.59 47834.60 2015-10-06 00:21:18.000 279 21188.66 119.62 42885.62 47834.62 2015-10-06 00:21:19.000 279 21188.64 119.59 42885.59 47834.60 2015-10-06 00:21:20.000 279 21188.66 119.61 42885.58 47834.64 2015-10-06 00:21:21.000 279 21188.65 119.61 42885.59 47834.61 2015-10-06 00:21:22.000 279 21188.64 119.62 42885.60 47834.61 2015-10-06 00:21:23.000 279 21188.60 119.64 42885.60 47834.59 2015-10-06 00:21:24.000 279 21188.59 119.67 42885.59 47834.59 2015-10-06 00:21:25.000 279 21188.58 119.65 42885.58 47834.58 2015-10-06 00:21:26.000 279 21188.56 119.61 42885.57 47834.54 2015-10-06 00:21:27.000 279 21188.54 119.62 42885.57 47834.57 2015-10-06 00:21:28.000 279 21188.54 119.63 42885.58 47834.55 2015-10-06 00:21:29.000 279 21188.59 119.62 42885.60 47834.54 2015-10-06 00:21:30.000 279 21188.57 119.62 42885.60 47834.55 2015-10-06 00:21:31.000 279 21188.55 119.65 42885.55 47834.56 2015-10-06 00:21:32.000 279 21188.53 119.64 42885.56 47834.54 2015-10-06 00:21:33.000 279 21188.54 119.64 42885.58 47834.54 2015-10-06 00:21:34.000 279 21188.54 119.65 42885.54 47834.54 2015-10-06 00:21:35.000 279 21188.54 119.65 42885.56 47834.54 2015-10-06 00:21:36.000 279 21188.54 119.65 42885.58 47834.53 2015-10-06 00:21:37.000 279 21188.56 119.64 42885.57 47834.55 2015-10-06 00:21:38.000 279 21188.54 119.63 42885.59 47834.54 2015-10-06 00:21:39.000 279 21188.56 119.66 42885.57 47834.54 2015-10-06 00:21:40.000 279 21188.55 119.66 42885.57 47834.52 2015-10-06 00:21:41.000 279 21188.56 119.66 42885.59 47834.55 2015-10-06 00:21:42.000 279 21188.57 119.69 42885.55 47834.54 2015-10-06 00:21:43.000 279 21188.57 119.67 42885.56 47834.56 2015-10-06 00:21:44.000 279 21188.59 119.66 42885.56 47834.55 2015-10-06 00:21:45.000 279 21188.55 119.67 42885.55 47834.57 2015-10-06 00:21:46.000 279 21188.58 119.67 42885.57 47834.57 2015-10-06 00:21:47.000 279 21188.58 119.67 42885.58 47834.58 2015-10-06 00:21:48.000 279 21188.58 119.65 42885.60 47834.57 2015-10-06 00:21:49.000 279 21188.61 119.65 42885.60 47834.61 2015-10-06 00:21:50.000 279 21188.62 119.65 42885.60 47834.57 2015-10-06 00:21:51.000 279 21188.64 119.65 42885.63 47834.62 2015-10-06 00:21:52.000 279 21188.65 119.62 42885.62 47834.60 2015-10-06 00:21:53.000 279 21188.65 119.60 42885.64 47834.64 2015-10-06 00:21:54.000 279 21188.66 119.59 42885.65 47834.63 2015-10-06 00:21:55.000 279 21188.68 119.59 42885.65 47834.66 2015-10-06 00:21:56.000 279 21188.70 119.57 42885.65 47834.65 2015-10-06 00:21:57.000 279 21188.73 119.57 42885.66 47834.68 2015-10-06 00:21:58.000 279 21188.72 119.59 42885.65 47834.68 2015-10-06 00:21:59.000 279 21188.73 119.59 42885.66 47834.68 2015-10-06 00:22:00.000 279 21188.78 119.58 42885.65 47834.72 2015-10-06 00:22:01.000 279 21188.79 119.55 42885.66 47834.72 2015-10-06 00:22:02.000 279 21188.81 119.56 42885.65 47834.72 2015-10-06 00:22:03.000 279 21188.82 119.57 42885.65 47834.74 2015-10-06 00:22:04.000 279 21188.81 119.55 42885.67 47834.73 2015-10-06 00:22:05.000 279 21188.81 119.53 42885.67 47834.73 2015-10-06 00:22:06.000 279 21188.80 119.54 42885.63 47834.72 2015-10-06 00:22:07.000 279 21188.81 119.53 42885.64 47834.73 2015-10-06 00:22:08.000 279 21188.79 119.51 42885.63 47834.74 2015-10-06 00:22:09.000 279 21188.80 119.51 42885.62 47834.71 2015-10-06 00:22:10.000 279 21188.80 119.51 42885.62 47834.72 2015-10-06 00:22:11.000 279 21188.80 119.50 42885.65 47834.70 2015-10-06 00:22:12.000 279 21188.79 119.49 42885.65 47834.73 2015-10-06 00:22:13.000 279 21188.77 119.47 42885.65 47834.69 2015-10-06 00:22:14.000 279 21188.76 119.47 42885.64 47834.70 2015-10-06 00:22:15.000 279 21188.76 119.46 42885.64 47834.71 2015-10-06 00:22:16.000 279 21188.75 119.43 42885.66 47834.70 2015-10-06 00:22:17.000 279 21188.75 119.41 42885.68 47834.74 2015-10-06 00:22:18.000 279 21188.74 119.41 42885.67 47834.72 2015-10-06 00:22:19.000 279 21188.73 119.42 42885.67 47834.70 2015-10-06 00:22:20.000 279 21188.74 119.39 42885.68 47834.70 2015-10-06 00:22:21.000 279 21188.72 119.36 42885.69 47834.70 2015-10-06 00:22:22.000 279 21188.70 119.37 42885.71 47834.72 2015-10-06 00:22:23.000 279 21188.71 119.33 42885.67 47834.70 2015-10-06 00:22:24.000 279 21188.69 119.33 42885.69 47834.70 2015-10-06 00:22:25.000 279 21188.70 119.30 42885.67 47834.70 2015-10-06 00:22:26.000 279 21188.70 119.30 42885.70 47834.73 2015-10-06 00:22:27.000 279 21188.71 119.26 42885.71 47834.74 2015-10-06 00:22:28.000 279 21188.71 119.23 42885.70 47834.73 2015-10-06 00:22:29.000 279 21188.71 119.23 42885.72 47834.75 2015-10-06 00:22:30.000 279 21188.69 119.25 42885.72 47834.72 2015-10-06 00:22:31.000 279 21188.71 119.21 42885.73 47834.74 2015-10-06 00:22:32.000 279 21188.71 119.20 42885.71 47834.74 2015-10-06 00:22:33.000 279 21188.73 119.20 42885.72 47834.74 2015-10-06 00:22:34.000 279 21188.73 119.21 42885.76 47834.76 2015-10-06 00:22:35.000 279 21188.73 119.22 42885.71 47834.75 2015-10-06 00:22:36.000 279 21188.72 119.20 42885.68 47834.78 2015-10-06 00:22:37.000 279 21188.75 119.18 42885.69 47834.76 2015-10-06 00:22:38.000 279 21188.77 119.17 42885.72 47834.77 2015-10-06 00:22:39.000 279 21188.76 119.19 42885.69 47834.79 2015-10-06 00:22:40.000 279 21188.79 119.18 42885.72 47834.79 2015-10-06 00:22:41.000 279 21188.81 119.19 42885.74 47834.80 2015-10-06 00:22:42.000 279 21188.81 119.21 42885.72 47834.79 2015-10-06 00:22:43.000 279 21188.83 119.21 42885.72 47834.80 2015-10-06 00:22:44.000 279 21188.80 119.21 42885.72 47834.80 2015-10-06 00:22:45.000 279 21188.83 119.20 42885.76 47834.82 2015-10-06 00:22:46.000 279 21188.84 119.19 42885.72 47834.83 2015-10-06 00:22:47.000 279 21188.85 119.18 42885.73 47834.83 2015-10-06 00:22:48.000 279 21188.83 119.18 42885.75 47834.83 2015-10-06 00:22:49.000 279 21188.88 119.18 42885.76 47834.84 2015-10-06 00:22:50.000 279 21188.88 119.19 42885.72 47834.85 2015-10-06 00:22:51.000 279 21188.93 119.18 42885.72 47834.88 2015-10-06 00:22:52.000 279 21188.94 119.18 42885.73 47834.87 2015-10-06 00:22:53.000 279 21188.90 119.18 42885.73 47834.87 2015-10-06 00:22:54.000 279 21188.91 119.17 42885.74 47834.89 2015-10-06 00:22:55.000 279 21188.90 119.17 42885.75 47834.89 2015-10-06 00:22:56.000 279 21188.90 119.16 42885.78 47834.87 2015-10-06 00:22:57.000 279 21188.91 119.14 42885.76 47834.89 2015-10-06 00:22:58.000 279 21188.94 119.14 42885.75 47834.89 2015-10-06 00:22:59.000 279 21188.95 119.13 42885.72 47834.89 2015-10-06 00:23:00.000 279 21188.97 119.13 42885.76 47834.90 2015-10-06 00:23:01.000 279 21188.93 119.09 42885.76 47834.91 2015-10-06 00:23:02.000 279 21188.94 119.08 42885.71 47834.91 2015-10-06 00:23:03.000 279 21188.92 119.07 42885.75 47834.91 2015-10-06 00:23:04.000 279 21188.92 119.09 42885.77 47834.92 2015-10-06 00:23:05.000 279 21188.92 119.08 42885.77 47834.91 2015-10-06 00:23:06.000 279 21188.94 119.07 42885.77 47834.92 2015-10-06 00:23:07.000 279 21188.95 119.09 42885.75 47834.89 2015-10-06 00:23:08.000 279 21188.93 119.09 42885.74 47834.92 2015-10-06 00:23:09.000 279 21188.92 119.07 42885.74 47834.90 2015-10-06 00:23:10.000 279 21188.93 119.06 42885.75 47834.90 2015-10-06 00:23:11.000 279 21188.94 119.05 42885.75 47834.89 2015-10-06 00:23:12.000 279 21188.95 119.04 42885.74 47834.89 2015-10-06 00:23:13.000 279 21188.93 119.06 42885.73 47834.90 2015-10-06 00:23:14.000 279 21188.93 119.01 42885.73 47834.89 2015-10-06 00:23:15.000 279 21188.93 119.00 42885.77 47834.88 2015-10-06 00:23:16.000 279 21188.94 119.01 42885.77 47834.91 2015-10-06 00:23:17.000 279 21188.94 119.00 42885.75 47834.88 2015-10-06 00:23:18.000 279 21188.93 119.00 42885.76 47834.89 2015-10-06 00:23:19.000 279 21188.93 118.99 42885.79 47834.89 2015-10-06 00:23:20.000 279 21188.95 118.97 42885.78 47834.89 2015-10-06 00:23:21.000 279 21188.94 119.00 42885.76 47834.89 2015-10-06 00:23:22.000 279 21188.93 119.00 42885.78 47834.88 2015-10-06 00:23:23.000 279 21188.95 119.00 42885.76 47834.88 2015-10-06 00:23:24.000 279 21188.95 118.99 42885.78 47834.88 2015-10-06 00:23:25.000 279 21188.95 118.98 42885.75 47834.88 2015-10-06 00:23:26.000 279 21188.96 118.98 42885.73 47834.88 2015-10-06 00:23:27.000 279 21188.97 119.00 42885.70 47834.86 2015-10-06 00:23:28.000 279 21188.96 118.99 42885.71 47834.90 2015-10-06 00:23:29.000 279 21188.99 119.00 42885.73 47834.87 2015-10-06 00:23:30.000 279 21188.98 119.00 42885.71 47834.91 2015-10-06 00:23:31.000 279 21188.99 119.00 42885.69 47834.88 2015-10-06 00:23:32.000 279 21189.02 118.97 42885.68 47834.89 2015-10-06 00:23:33.000 279 21189.00 119.00 42885.71 47834.90 2015-10-06 00:23:34.000 279 21189.02 119.00 42885.70 47834.88 2015-10-06 00:23:35.000 279 21189.05 119.00 42885.68 47834.87 2015-10-06 00:23:36.000 279 21189.03 118.98 42885.72 47834.88 2015-10-06 00:23:37.000 279 21188.99 118.99 42885.71 47834.88 2015-10-06 00:23:38.000 279 21189.00 118.96 42885.73 47834.87 2015-10-06 00:23:39.000 279 21189.03 118.94 42885.72 47834.89 2015-10-06 00:23:40.000 279 21189.02 118.96 42885.77 47834.88 2015-10-06 00:23:41.000 279 21188.99 118.95 42885.74 47834.90 2015-10-06 00:23:42.000 279 21189.00 118.94 42885.72 47834.90 2015-10-06 00:23:43.000 279 21189.01 118.93 42885.74 47834.85 2015-10-06 00:23:44.000 279 21189.00 118.94 42885.71 47834.87 2015-10-06 00:23:45.000 279 21189.00 118.93 42885.74 47834.90 2015-10-06 00:23:46.000 279 21188.96 118.92 42885.74 47834.88 2015-10-06 00:23:47.000 279 21188.97 118.93 42885.71 47834.88 2015-10-06 00:23:48.000 279 21188.98 118.92 42885.73 47834.87 2015-10-06 00:23:49.000 279 21188.98 118.91 42885.75 47834.87 2015-10-06 00:23:50.000 279 21188.98 118.88 42885.74 47834.87 2015-10-06 00:23:51.000 279 21188.96 118.90 42885.76 47834.87 2015-10-06 00:23:52.000 279 21188.99 118.87 42885.75 47834.87 2015-10-06 00:23:53.000 279 21188.99 118.88 42885.75 47834.88 2015-10-06 00:23:54.000 279 21188.95 118.86 42885.75 47834.87 2015-10-06 00:23:55.000 279 21188.93 118.87 42885.73 47834.88 2015-10-06 00:23:56.000 279 21188.95 118.87 42885.73 47834.88 2015-10-06 00:23:57.000 279 21188.93 118.87 42885.76 47834.88 2015-10-06 00:23:58.000 279 21188.93 118.86 42885.77 47834.89 2015-10-06 00:23:59.000 279 21188.93 118.86 42885.72 47834.87 2015-10-06 00:24:00.000 279 21188.93 118.84 42885.69 47834.88 2015-10-06 00:24:01.000 279 21188.94 118.84 42885.70 47834.88 2015-10-06 00:24:02.000 279 21188.94 118.84 42885.70 47834.85 2015-10-06 00:24:03.000 279 21188.98 118.82 42885.70 47834.89 2015-10-06 00:24:04.000 279 21188.96 118.83 42885.71 47834.87 2015-10-06 00:24:05.000 279 21188.97 118.81 42885.69 47834.90 2015-10-06 00:24:06.000 279 21188.96 118.81 42885.71 47834.88 2015-10-06 00:24:07.000 279 21188.95 118.80 42885.73 47834.89 2015-10-06 00:24:08.000 279 21188.97 118.79 42885.75 47834.88 2015-10-06 00:24:09.000 279 21188.98 118.78 42885.70 47834.89 2015-10-06 00:24:10.000 279 21188.97 118.81 42885.70 47834.89 2015-10-06 00:24:11.000 279 21188.96 118.80 42885.74 47834.89 2015-10-06 00:24:12.000 279 21188.97 118.80 42885.74 47834.88 2015-10-06 00:24:13.000 279 21188.97 118.79 42885.72 47834.90 2015-10-06 00:24:14.000 279 21188.97 118.78 42885.73 47834.88 2015-10-06 00:24:15.000 279 21188.96 118.78 42885.74 47834.88 2015-10-06 00:24:16.000 279 21188.99 118.78 42885.72 47834.89 2015-10-06 00:24:17.000 279 21188.98 118.80 42885.70 47834.88 2015-10-06 00:24:18.000 279 21188.97 118.79 42885.72 47834.88 2015-10-06 00:24:19.000 279 21189.03 118.76 42885.72 47834.90 2015-10-06 00:24:20.000 279 21189.05 118.74 42885.75 47834.90 2015-10-06 00:24:21.000 279 21189.09 118.70 42885.76 47834.92 2015-10-06 00:24:22.000 279 21189.08 118.72 42885.77 47834.95 2015-10-06 00:24:23.000 279 21189.10 118.69 42885.77 47834.98 2015-10-06 00:24:24.000 279 21189.12 118.69 42885.75 47834.98 2015-10-06 00:24:25.000 279 21189.12 118.69 42885.74 47834.99 2015-10-06 00:24:26.000 279 21189.10 118.69 42885.75 47834.97 2015-10-06 00:24:27.000 279 21189.12 118.67 42885.76 47834.97 2015-10-06 00:24:28.000 279 21189.12 118.67 42885.76 47834.99 2015-10-06 00:24:29.000 279 21189.12 118.64 42885.76 47834.98 2015-10-06 00:24:30.000 279 21189.12 118.64 42885.74 47834.99 2015-10-06 00:24:31.000 279 21189.11 118.63 42885.75 47834.96 2015-10-06 00:24:32.000 279 21189.13 118.61 42885.79 47834.99 2015-10-06 00:24:33.000 279 21189.13 118.60 42885.79 47835.00 2015-10-06 00:24:34.000 279 21189.15 118.58 42885.81 47834.99 2015-10-06 00:24:35.000 279 21189.15 118.55 42885.75 47834.98 2015-10-06 00:24:36.000 279 21189.13 118.56 42885.77 47834.99 2015-10-06 00:24:37.000 279 21189.15 118.57 42885.78 47835.01 2015-10-06 00:24:38.000 279 21189.15 118.54 42885.77 47835.02 2015-10-06 00:24:39.000 279 21189.18 118.51 42885.80 47835.03 2015-10-06 00:24:40.000 279 21189.18 118.51 42885.80 47835.02 2015-10-06 00:24:41.000 279 21189.17 118.52 42885.80 47835.03 2015-10-06 00:24:42.000 279 21189.19 118.51 42885.82 47835.05 2015-10-06 00:24:43.000 279 21189.19 118.51 42885.82 47835.06 2015-10-06 00:24:44.000 279 21189.18 118.47 42885.83 47835.02 2015-10-06 00:24:45.000 279 21189.18 118.46 42885.85 47835.06 2015-10-06 00:24:46.000 279 21189.18 118.48 42885.81 47835.08 2015-10-06 00:24:47.000 279 21189.19 118.47 42885.84 47835.07 2015-10-06 00:24:48.000 279 21189.21 118.49 42885.80 47835.06 2015-10-06 00:24:49.000 279 21189.21 118.48 42885.80 47835.08 2015-10-06 00:24:50.000 279 21189.22 118.47 42885.83 47835.06 2015-10-06 00:24:51.000 279 21189.22 118.45 42885.80 47835.09 2015-10-06 00:24:52.000 279 21189.25 118.45 42885.79 47835.09 2015-10-06 00:24:53.000 279 21189.27 118.47 42885.79 47835.09 2015-10-06 00:24:54.000 279 21189.27 118.46 42885.81 47835.09 2015-10-06 00:24:55.000 279 21189.29 118.46 42885.83 47835.10 2015-10-06 00:24:56.000 279 21189.28 118.47 42885.82 47835.09 2015-10-06 00:24:57.000 279 21189.31 118.47 42885.79 47835.09 2015-10-06 00:24:58.000 279 21189.28 118.49 42885.80 47835.07 2015-10-06 00:24:59.000 279 21189.28 118.48 42885.77 47835.08 2015-10-06 00:25:00.000 279 21189.27 118.47 42885.79 47835.08 2015-10-06 00:25:01.000 279 21189.29 118.44 42885.77 47835.08 2015-10-06 00:25:02.000 279 21189.29 118.43 42885.78 47835.05 2015-10-06 00:25:03.000 279 21189.29 118.43 42885.80 47835.09 2015-10-06 00:25:04.000 279 21189.29 118.41 42885.80 47835.08 2015-10-06 00:25:05.000 279 21189.29 118.42 42885.79 47835.09 2015-10-06 00:25:06.000 279 21189.29 118.41 42885.82 47835.08 2015-10-06 00:25:07.000 279 21189.28 118.39 42885.80 47835.05 2015-10-06 00:25:08.000 279 21189.28 118.38 42885.81 47835.07 2015-10-06 00:25:09.000 279 21189.29 118.40 42885.81 47835.07 2015-10-06 00:25:10.000 279 21189.30 118.40 42885.77 47835.09 2015-10-06 00:25:11.000 279 21189.30 118.41 42885.77 47835.07 2015-10-06 00:25:12.000 279 21189.29 118.40 42885.76 47835.05 2015-10-06 00:25:13.000 279 21189.29 118.42 42885.76 47835.06 2015-10-06 00:25:14.000 279 21189.29 118.41 42885.78 47835.06 2015-10-06 00:25:15.000 279 21189.30 118.41 42885.77 47835.04 2015-10-06 00:25:16.000 279 21189.32 118.42 42885.79 47835.05 2015-10-06 00:25:17.000 279 21189.33 118.42 42885.74 47835.04 2015-10-06 00:25:18.000 279 21189.36 118.43 42885.72 47835.06 2015-10-06 00:25:19.000 279 21189.36 118.43 42885.74 47835.02 2015-10-06 00:25:20.000 279 21189.36 118.47 42885.74 47835.06 2015-10-06 00:25:21.000 279 21189.35 118.48 42885.76 47835.05 2015-10-06 00:25:22.000 279 21189.35 118.48 42885.77 47835.04 2015-10-06 00:25:23.000 279 21189.35 118.47 42885.77 47835.05 2015-10-06 00:25:24.000 279 21189.35 118.47 42885.75 47835.05 2015-10-06 00:25:25.000 279 21189.37 118.48 42885.71 47835.04 2015-10-06 00:25:26.000 279 21189.34 118.50 42885.74 47835.05 2015-10-06 00:25:27.000 279 21189.30 118.51 42885.76 47835.04 2015-10-06 00:25:28.000 279 21189.29 118.54 42885.74 47835.03 2015-10-06 00:25:29.000 279 21189.30 118.58 42885.73 47835.02 2015-10-06 00:25:30.000 279 21189.31 118.61 42885.72 47835.02 2015-10-06 00:25:31.000 279 21189.31 118.61 42885.70 47835.02 2015-10-06 00:25:32.000 279 21189.29 118.61 42885.68 47834.97 2015-10-06 00:25:33.000 279 21189.31 118.63 42885.67 47834.99 2015-10-06 00:25:34.000 279 21189.32 118.64 42885.63 47834.99 2015-10-06 00:25:35.000 279 21189.32 118.66 42885.64 47834.99 2015-10-06 00:25:36.000 279 21189.33 118.67 42885.66 47834.95 2015-10-06 00:25:37.000 279 21189.33 118.68 42885.64 47834.96 2015-10-06 00:25:38.000 279 21189.34 118.72 42885.64 47834.95 2015-10-06 00:25:39.000 279 21189.41 118.79 42885.65 47834.98 2015-10-06 00:25:40.000 279 21189.47 118.81 42885.62 47834.99 2015-10-06 00:25:41.000 279 21189.52 118.79 42885.60 47835.01 2015-10-06 00:25:42.000 279 21189.57 118.78 42885.60 47835.04 2015-10-06 00:25:43.000 279 21189.60 118.81 42885.60 47835.03 2015-10-06 00:25:44.000 279 21189.61 118.83 42885.57 47835.05 2015-10-06 00:25:45.000 279 21189.63 118.83 42885.57 47835.05 2015-10-06 00:25:46.000 279 21189.62 118.85 42885.58 47835.06 2015-10-06 00:25:47.000 279 21189.66 118.85 42885.59 47835.06 2015-10-06 00:25:48.000 279 21189.66 118.88 42885.59 47835.04 2015-10-06 00:25:49.000 279 21189.68 118.89 42885.60 47835.07 2015-10-06 00:25:50.000 279 21189.68 118.86 42885.57 47835.07 2015-10-06 00:25:51.000 279 21189.66 118.92 42885.58 47835.05 2015-10-06 00:25:52.000 279 21189.66 118.95 42885.57 47835.04 2015-10-06 00:25:53.000 279 21189.67 118.96 42885.55 47835.06 2015-10-06 00:25:54.000 279 21189.67 118.94 42885.55 47835.05 2015-10-06 00:25:55.000 279 21189.71 118.94 42885.56 47835.05 2015-10-06 00:25:56.000 279 21189.68 118.95 42885.56 47835.06 2015-10-06 00:25:57.000 279 21189.66 118.94 42885.58 47835.08 2015-10-06 00:25:58.000 279 21189.64 118.96 42885.59 47835.07 2015-10-06 00:25:59.000 279 21189.65 118.97 42885.58 47835.08 2015-10-06 00:26:00.000 279 21189.65 118.96 42885.60 47835.07 2015-10-06 00:26:01.000 279 21189.66 118.98 42885.59 47835.07 2015-10-06 00:26:02.000 279 21189.67 118.99 42885.56 47835.05 2015-10-06 00:26:03.000 279 21189.65 118.98 42885.57 47835.05 2015-10-06 00:26:04.000 279 21189.66 118.98 42885.57 47835.04 2015-10-06 00:26:05.000 279 21189.65 118.99 42885.58 47835.09 2015-10-06 00:26:06.000 279 21189.65 119.00 42885.57 47835.06 2015-10-06 00:26:07.000 279 21189.65 119.00 42885.56 47835.08 2015-10-06 00:26:08.000 279 21189.68 118.99 42885.58 47835.07 2015-10-06 00:26:09.000 279 21189.65 118.97 42885.55 47835.06 2015-10-06 00:26:10.000 279 21189.67 118.94 42885.58 47835.06 2015-10-06 00:26:11.000 279 21189.66 118.98 42885.62 47835.09 2015-10-06 00:26:12.000 279 21189.67 118.99 42885.63 47835.07 2015-10-06 00:26:13.000 279 21189.67 118.97 42885.60 47835.09 2015-10-06 00:26:14.000 279 21189.66 118.95 42885.60 47835.06 2015-10-06 00:26:15.000 279 21189.65 118.97 42885.62 47835.09 2015-10-06 00:26:16.000 279 21189.64 118.97 42885.63 47835.08 2015-10-06 00:26:17.000 279 21189.68 118.96 42885.62 47835.09 2015-10-06 00:26:18.000 279 21189.65 118.95 42885.62 47835.08 2015-10-06 00:26:19.000 279 21189.68 118.95 42885.60 47835.07 2015-10-06 00:26:20.000 279 21189.70 118.91 42885.64 47835.12 2015-10-06 00:26:21.000 279 21189.71 118.92 42885.63 47835.09 2015-10-06 00:26:22.000 279 21189.74 118.93 42885.62 47835.11 2015-10-06 00:26:23.000 279 21189.75 118.95 42885.62 47835.11 2015-10-06 00:26:24.000 279 21189.74 118.96 42885.63 47835.11 2015-10-06 00:26:25.000 279 21189.76 118.96 42885.66 47835.11 2015-10-06 00:26:26.000 279 21189.76 118.97 42885.63 47835.11 2015-10-06 00:26:27.000 279 21189.76 119.00 42885.62 47835.11 2015-10-06 00:26:28.000 279 21189.78 119.00 42885.60 47835.12 2015-10-06 00:26:29.000 279 21189.77 118.99 42885.60 47835.11 2015-10-06 00:26:30.000 279 21189.79 118.99 42885.57 47835.11 2015-10-06 00:26:31.000 279 21189.79 119.01 42885.59 47835.14 2015-10-06 00:26:32.000 279 21189.81 118.99 42885.60 47835.13 2015-10-06 00:26:33.000 279 21189.83 118.98 42885.58 47835.12 2015-10-06 00:26:34.000 279 21189.83 118.97 42885.56 47835.14 2015-10-06 00:26:35.000 279 21189.83 118.99 42885.58 47835.14 2015-10-06 00:26:36.000 279 21189.85 119.01 42885.59 47835.15 2015-10-06 00:26:37.000 279 21189.85 119.00 42885.57 47835.15 2015-10-06 00:26:38.000 279 21189.88 119.00 42885.57 47835.15 2015-10-06 00:26:39.000 279 21189.88 119.00 42885.59 47835.17 2015-10-06 00:26:40.000 279 21189.89 119.01 42885.55 47835.17 2015-10-06 00:26:41.000 279 21189.90 119.03 42885.55 47835.16 2015-10-06 00:26:42.000 279 21189.90 119.01 42885.57 47835.17 2015-10-06 00:26:43.000 279 21189.90 119.02 42885.56 47835.18 2015-10-06 00:26:44.000 279 21189.91 119.03 42885.56 47835.15 2015-10-06 00:26:45.000 279 21189.92 119.03 42885.61 47835.17 2015-10-06 00:26:46.000 279 21189.95 119.02 42885.58 47835.18 2015-10-06 00:26:47.000 279 21189.94 119.01 42885.58 47835.18 2015-10-06 00:26:48.000 279 21189.96 118.99 42885.59 47835.18 2015-10-06 00:26:49.000 279 21189.99 119.01 42885.60 47835.19 2015-10-06 00:26:50.000 279 21190.00 118.98 42885.59 47835.17 2015-10-06 00:26:51.000 279 21189.99 118.96 42885.55 47835.20 2015-10-06 00:26:52.000 279 21189.98 118.96 42885.58 47835.19 2015-10-06 00:26:53.000 279 21189.97 118.95 42885.60 47835.22 2015-10-06 00:26:54.000 279 21189.99 118.94 42885.57 47835.20 2015-10-06 00:26:55.000 279 21189.99 118.94 42885.56 47835.20 2015-10-06 00:26:56.000 279 21190.01 118.93 42885.60 47835.22 2015-10-06 00:26:57.000 279 21190.03 118.93 42885.58 47835.21 2015-10-06 00:26:58.000 279 21190.00 118.93 42885.58 47835.22 2015-10-06 00:26:59.000 279 21190.00 118.90 42885.58 47835.19 2015-10-06 00:27:00.000 279 21190.00 118.90 42885.57 47835.21 2015-10-06 00:27:01.000 279 21190.01 118.90 42885.56 47835.20 2015-10-06 00:27:02.000 279 21189.99 118.90 42885.56 47835.20 2015-10-06 00:27:03.000 279 21189.99 118.91 42885.56 47835.22 2015-10-06 00:27:04.000 279 21190.01 118.90 42885.54 47835.23 2015-10-06 00:27:05.000 279 21190.00 118.90 42885.55 47835.21 2015-10-06 00:27:06.000 279 21190.00 118.90 42885.56 47835.22 2015-10-06 00:27:07.000 279 21189.97 118.91 42885.55 47835.21 2015-10-06 00:27:08.000 279 21189.92 118.95 42885.53 47835.20 2015-10-06 00:27:09.000 279 21189.86 118.95 42885.49 47835.14 2015-10-06 00:27:10.000 279 21189.82 118.95 42885.50 47835.10 2015-10-06 00:27:11.000 279 21189.79 118.94 42885.50 47835.06 2015-10-06 00:27:12.000 279 21189.79 118.93 42885.45 47835.03 2015-10-06 00:27:13.000 279 21189.79 118.91 42885.45 47835.02 2015-10-06 00:27:14.000 279 21189.77 118.89 42885.47 47835.03 2015-10-06 00:27:15.000 279 21189.75 118.87 42885.46 47835.01 2015-10-06 00:27:16.000 279 21189.76 118.88 42885.47 47835.02 2015-10-06 00:27:17.000 279 21189.75 118.86 42885.48 47835.01 2015-10-06 00:27:18.000 279 21189.77 118.86 42885.46 47835.01 2015-10-06 00:27:19.000 279 21189.75 118.85 42885.45 47835.00 2015-10-06 00:27:20.000 279 21189.77 118.83 42885.46 47835.02 2015-10-06 00:27:21.000 279 21189.79 118.80 42885.45 47835.02 2015-10-06 00:27:22.000 279 21189.80 118.81 42885.45 47835.01 2015-10-06 00:27:23.000 279 21189.83 118.82 42885.45 47835.02 2015-10-06 00:27:24.000 279 21189.82 118.81 42885.48 47835.01 2015-10-06 00:27:25.000 279 21189.79 118.80 42885.45 47835.01 2015-10-06 00:27:26.000 279 21189.80 118.80 42885.44 47835.02 2015-10-06 00:27:27.000 279 21189.84 118.76 42885.45 47835.00 2015-10-06 00:27:28.000 279 21189.85 118.75 42885.45 47835.00 2015-10-06 00:27:29.000 279 21189.83 118.72 42885.43 47835.03 2015-10-06 00:27:30.000 279 21189.82 118.70 42885.43 47835.01 2015-10-06 00:27:31.000 279 21189.86 118.68 42885.44 47835.02 2015-10-06 00:27:32.000 279 21189.85 118.66 42885.43 47835.01 2015-10-06 00:27:33.000 279 21189.85 118.60 42885.44 47835.04 2015-10-06 00:27:34.000 279 21189.88 118.61 42885.45 47835.01 2015-10-06 00:27:35.000 279 21189.86 118.61 42885.45 47835.03 2015-10-06 00:27:36.000 279 21189.86 118.60 42885.47 47835.02 2015-10-06 00:27:37.000 279 21189.84 118.59 42885.47 47835.03 2015-10-06 00:27:38.000 279 21189.87 118.56 42885.42 47835.05 2015-10-06 00:27:39.000 279 21189.88 118.53 42885.41 47835.05 2015-10-06 00:27:40.000 279 21189.87 118.51 42885.45 47835.05 2015-10-06 00:27:41.000 279 21189.89 118.49 42885.47 47835.06 2015-10-06 00:27:42.000 279 21189.90 118.46 42885.47 47835.07 2015-10-06 00:27:43.000 279 21189.91 118.44 42885.45 47835.06 2015-10-06 00:27:44.000 279 21189.92 118.42 42885.44 47835.08 2015-10-06 00:27:45.000 279 21189.92 118.39 42885.42 47835.09 2015-10-06 00:27:46.000 279 21189.94 118.36 42885.45 47835.07 2015-10-06 00:27:47.000 279 21189.94 118.37 42885.44 47835.10 2015-10-06 00:27:48.000 279 21189.95 118.32 42885.47 47835.10 2015-10-06 00:27:49.000 279 21189.98 118.31 42885.48 47835.12 2015-10-06 00:27:50.000 279 21190.00 118.29 42885.48 47835.13 2015-10-06 00:27:51.000 279 21190.02 118.27 42885.48 47835.14 2015-10-06 00:27:52.000 279 21190.01 118.24 42885.48 47835.11 2015-10-06 00:27:53.000 279 21190.00 118.19 42885.48 47835.16 2015-10-06 00:27:54.000 279 21190.03 118.19 42885.48 47835.14 2015-10-06 00:27:55.000 279 21190.05 118.17 42885.47 47835.16 2015-10-06 00:27:56.000 279 21190.03 118.17 42885.52 47835.15 2015-10-06 00:27:57.000 279 21190.03 118.13 42885.52 47835.16 2015-10-06 00:27:58.000 279 21190.04 118.10 42885.51 47835.17 2015-10-06 00:27:59.000 279 21190.02 118.08 42885.49 47835.15 2015-10-06 00:28:00.000 279 21190.04 118.08 42885.49 47835.19 2015-10-06 00:28:01.000 279 21190.12 118.09 42885.51 47835.18 2015-10-06 00:28:02.000 279 21190.20 118.05 42885.48 47835.21 2015-10-06 00:28:03.000 279 21190.24 118.01 42885.52 47835.26 2015-10-06 00:28:04.000 279 21190.26 118.01 42885.51 47835.25 2015-10-06 00:28:05.000 279 21190.32 117.97 42885.57 47835.28 2015-10-06 00:28:06.000 279 21190.32 117.96 42885.53 47835.30 2015-10-06 00:28:07.000 279 21190.31 117.91 42885.54 47835.29 2015-10-06 00:28:08.000 279 21190.35 117.88 42885.54 47835.32 2015-10-06 00:28:09.000 279 21190.37 117.86 42885.55 47835.32 2015-10-06 00:28:10.000 279 21190.37 117.84 42885.52 47835.35 2015-10-06 00:28:11.000 279 21190.35 117.80 42885.52 47835.35 2015-10-06 00:28:12.000 279 21190.37 117.79 42885.51 47835.34 2015-10-06 00:28:13.000 279 21190.39 117.78 42885.50 47835.35 2015-10-06 00:28:14.000 279 21190.41 117.76 42885.54 47835.36 2015-10-06 00:28:15.000 279 21190.40 117.74 42885.53 47835.36 2015-10-06 00:28:16.000 279 21190.39 117.71 42885.56 47835.37 2015-10-06 00:28:17.000 279 21190.41 117.67 42885.53 47835.35 2015-10-06 00:28:18.000 279 21190.40 117.66 42885.54 47835.37 2015-10-06 00:28:19.000 279 21190.35 117.62 42885.57 47835.36 2015-10-06 00:28:20.000 279 21190.36 117.57 42885.59 47835.36 2015-10-06 00:28:21.000 279 21190.35 117.54 42885.56 47835.37 2015-10-06 00:28:22.000 279 21190.31 117.49 42885.57 47835.36 2015-10-06 00:28:23.000 279 21190.33 117.48 42885.58 47835.37 2015-10-06 00:28:24.000 279 21190.35 117.45 42885.58 47835.38 2015-10-06 00:28:25.000 279 21190.33 117.41 42885.60 47835.36 2015-10-06 00:28:26.000 279 21190.34 117.40 42885.58 47835.37 2015-10-06 00:28:27.000 279 21190.34 117.39 42885.59 47835.38 2015-10-06 00:28:28.000 279 21190.33 117.36 42885.61 47835.38 2015-10-06 00:28:29.000 279 21190.34 117.33 42885.63 47835.38 2015-10-06 00:28:30.000 279 21190.36 117.31 42885.62 47835.37 2015-10-06 00:28:31.000 279 21190.36 117.30 42885.60 47835.41 2015-10-06 00:28:32.000 279 21190.36 117.25 42885.59 47835.41 2015-10-06 00:28:33.000 279 21190.37 117.22 42885.61 47835.37 2015-10-06 00:28:34.000 279 21190.39 117.20 42885.62 47835.41 2015-10-06 00:28:35.000 279 21190.40 117.16 42885.64 47835.42 2015-10-06 00:28:36.000 279 21190.39 117.15 42885.62 47835.42 2015-10-06 00:28:37.000 279 21190.38 117.12 42885.61 47835.43 2015-10-06 00:28:38.000 279 21190.40 117.07 42885.62 47835.45 2015-10-06 00:28:39.000 279 21190.43 117.05 42885.64 47835.44 2015-10-06 00:28:40.000 279 21190.44 117.01 42885.67 47835.46 2015-10-06 00:28:41.000 279 21190.46 116.99 42885.64 47835.47 2015-10-06 00:28:42.000 279 21190.46 116.99 42885.64 47835.47 2015-10-06 00:28:43.000 279 21190.46 116.98 42885.66 47835.47 2015-10-06 00:28:44.000 279 21190.46 116.97 42885.66 47835.47 2015-10-06 00:28:45.000 279 21190.44 116.93 42885.68 47835.48 2015-10-06 00:28:46.000 279 21190.48 116.90 42885.69 47835.50 2015-10-06 00:28:47.000 279 21190.49 116.88 42885.68 47835.50 2015-10-06 00:28:48.000 279 21190.50 116.85 42885.68 47835.53 2015-10-06 00:28:49.000 279 21190.50 116.82 42885.67 47835.54 2015-10-06 00:28:50.000 279 21190.48 116.81 42885.66 47835.54 2015-10-06 00:28:51.000 279 21190.48 116.76 42885.66 47835.53 2015-10-06 00:28:52.000 279 21190.47 116.76 42885.69 47835.54 2015-10-06 00:28:53.000 279 21190.48 116.72 42885.68 47835.54 2015-10-06 00:28:54.000 279 21190.49 116.67 42885.70 47835.52 2015-10-06 00:28:55.000 279 21190.47 116.65 42885.71 47835.53 2015-10-06 00:28:56.000 279 21190.51 116.62 42885.70 47835.53 2015-10-06 00:28:57.000 279 21190.50 116.61 42885.67 47835.54 2015-10-06 00:28:58.000 279 21190.48 116.61 42885.70 47835.48 2015-10-06 00:28:59.000 279 21190.46 116.58 42885.68 47835.52 2015-10-06 00:29:00.000 279 21190.44 116.54 42885.66 47835.51 2015-10-06 00:29:01.000 279 21190.44 116.51 42885.68 47835.49 2015-10-06 00:29:02.000 279 21190.46 116.52 42885.63 47835.51 2015-10-06 00:29:03.000 279 21190.49 116.48 42885.65 47835.50 2015-10-06 00:29:04.000 279 21190.47 116.47 42885.67 47835.50 2015-10-06 00:29:05.000 279 21190.47 116.46 42885.66 47835.51 2015-10-06 00:29:06.000 279 21190.50 116.44 42885.66 47835.50 2015-10-06 00:29:07.000 279 21190.51 116.41 42885.66 47835.49 2015-10-06 00:29:08.000 279 21190.49 116.38 42885.66 47835.49 2015-10-06 00:29:09.000 279 21190.51 116.37 42885.64 47835.51 2015-10-06 00:29:10.000 279 21190.53 116.35 42885.63 47835.50 2015-10-06 00:29:11.000 279 21190.54 116.33 42885.65 47835.51 2015-10-06 00:29:12.000 279 21190.54 116.29 42885.66 47835.50 2015-10-06 00:29:13.000 279 21190.56 116.26 42885.65 47835.53 2015-10-06 00:29:14.000 279 21190.57 116.23 42885.67 47835.53 2015-10-06 00:29:15.000 279 21190.60 116.22 42885.67 47835.54 2015-10-06 00:29:16.000 279 21190.58 116.18 42885.67 47835.53 2015-10-06 00:29:17.000 279 21190.59 116.17 42885.65 47835.52 2015-10-06 00:29:18.000 279 21190.62 116.16 42885.64 47835.54 2015-10-06 00:29:19.000 279 21190.62 116.13 42885.64 47835.55 2015-10-06 00:29:20.000 279 21190.58 116.10 42885.67 47835.56 2015-10-06 00:29:21.000 279 21190.56 116.09 42885.67 47835.55 2015-10-06 00:29:22.000 279 21190.57 116.05 42885.68 47835.54 2015-10-06 00:29:23.000 279 21190.60 116.01 42885.68 47835.54 2015-10-06 00:29:24.000 279 21190.61 115.99 42885.70 47835.56 2015-10-06 00:29:25.000 279 21190.61 115.98 42885.66 47835.57 2015-10-06 00:29:26.000 279 21190.64 115.93 42885.66 47835.55 2015-10-06 00:29:27.000 279 21190.69 115.87 42885.69 47835.59 2015-10-06 00:29:28.000 279 21190.69 115.85 42885.69 47835.60 2015-10-06 00:29:29.000 279 21190.66 115.80 42885.70 47835.60 2015-10-06 00:29:30.000 279 21190.67 115.77 42885.70 47835.62 2015-10-06 00:29:31.000 279 21190.68 115.77 42885.73 47835.64 2015-10-06 00:29:32.000 279 21190.69 115.76 42885.69 47835.62 2015-10-06 00:29:33.000 279 21190.71 115.73 42885.70 47835.63 2015-10-06 00:29:34.000 279 21190.71 115.69 42885.70 47835.65 2015-10-06 00:29:35.000 279 21190.72 115.67 42885.73 47835.67 2015-10-06 00:29:36.000 279 21190.74 115.66 42885.73 47835.66 2015-10-06 00:29:37.000 279 21190.72 115.65 42885.70 47835.67 2015-10-06 00:29:38.000 279 21190.72 115.62 42885.71 47835.67 2015-10-06 00:29:39.000 279 21190.73 115.61 42885.74 47835.66 2015-10-06 00:29:40.000 279 21190.76 115.60 42885.70 47835.69 2015-10-06 00:29:41.000 279 21190.79 115.57 42885.70 47835.68 2015-10-06 00:29:42.000 279 21190.74 115.55 42885.70 47835.68 2015-10-06 00:29:43.000 279 21190.74 115.53 42885.69 47835.68 2015-10-06 00:29:44.000 279 21190.73 115.52 42885.71 47835.69 2015-10-06 00:29:45.000 279 21190.74 115.49 42885.70 47835.69 2015-10-06 00:29:46.000 279 21190.76 115.48 42885.72 47835.70 2015-10-06 00:29:47.000 279 21190.79 115.47 42885.73 47835.70 2015-10-06 00:29:48.000 279 21190.76 115.43 42885.73 47835.70 2015-10-06 00:29:49.000 279 21190.74 115.43 42885.76 47835.70 2015-10-06 00:29:50.000 279 21190.76 115.45 42885.76 47835.73 2015-10-06 00:29:51.000 279 21190.76 115.43 42885.74 47835.72 2015-10-06 00:29:52.000 279 21190.76 115.44 42885.75 47835.72 2015-10-06 00:29:53.000 279 21190.81 115.47 42885.76 47835.73 2015-10-06 00:29:54.000 279 21190.88 115.49 42885.73 47835.75 2015-10-06 00:29:55.000 279 21190.93 115.50 42885.70 47835.78 2015-10-06 00:29:56.000 279 21190.97 115.49 42885.72 47835.76 2015-10-06 00:29:57.000 279 21190.99 115.48 42885.75 47835.77 2015-10-06 00:29:58.000 279 21190.99 115.45 42885.76 47835.81 2015-10-06 00:29:59.000 279 21191.01 115.43 42885.75 47835.80 2015-10-06 00:30:00.000 279 21191.04 115.45 42885.76 47835.81 2015-10-06 00:30:01.000 279 21191.05 115.43 42885.80 47835.85 2015-10-06 00:30:02.000 279 21191.06 115.41 42885.77 47835.85 2015-10-06 00:30:03.000 279 21191.09 115.34 42885.78 47835.86 2015-10-06 00:30:04.000 279 21191.10 115.33 42885.75 47835.86 2015-10-06 00:30:05.000 279 21191.13 115.35 42885.77 47835.88 2015-10-06 00:30:06.000 279 21191.11 115.32 42885.74 47835.88 2015-10-06 00:30:07.000 279 21191.11 115.30 42885.75 47835.86 2015-10-06 00:30:08.000 279 21191.14 115.28 42885.75 47835.90 2015-10-06 00:30:09.000 279 21191.15 115.26 42885.75 47835.90 2015-10-06 00:30:10.000 279 21191.14 115.26 42885.77 47835.91 2015-10-06 00:30:11.000 279 21191.15 115.25 42885.77 47835.90 2015-10-06 00:30:12.000 279 21191.17 115.25 42885.78 47835.92 2015-10-06 00:30:13.000 279 21191.17 115.21 42885.76 47835.90 2015-10-06 00:30:14.000 279 21191.15 115.19 42885.74 47835.90 2015-10-06 00:30:15.000 279 21191.14 115.17 42885.78 47835.91 2015-10-06 00:30:16.000 279 21191.15 115.17 42885.76 47835.92 2015-10-06 00:30:17.000 279 21191.18 115.15 42885.77 47835.91 2015-10-06 00:30:18.000 279 21191.18 115.14 42885.77 47835.92 2015-10-06 00:30:19.000 279 21191.22 115.11 42885.78 47835.91 2015-10-06 00:30:20.000 279 21191.23 115.08 42885.77 47835.93 2015-10-06 00:30:21.000 279 21191.26 115.04 42885.77 47835.96 2015-10-06 00:30:22.000 279 21191.30 115.01 42885.79 47835.96 2015-10-06 00:30:23.000 279 21191.33 115.01 42885.79 47835.98 2015-10-06 00:30:24.000 279 21191.32 115.04 42885.80 47836.00 2015-10-06 00:30:25.000 279 21191.31 115.03 42885.78 47835.98 2015-10-06 00:30:26.000 279 21191.32 115.01 42885.79 47836.01 2015-10-06 00:30:27.000 279 21191.33 114.99 42885.79 47835.99 2015-10-06 00:30:28.000 279 21191.35 114.96 42885.79 47836.01 2015-10-06 00:30:29.000 279 21191.36 114.95 42885.78 47836.02 2015-10-06 00:30:30.000 279 21191.37 114.93 42885.80 47836.03 2015-10-06 00:30:31.000 279 21191.40 114.90 42885.77 47836.03 2015-10-06 00:30:32.000 279 21191.40 114.87 42885.79 47836.05 2015-10-06 00:30:33.000 279 21191.42 114.87 42885.81 47836.06 2015-10-06 00:30:34.000 279 21191.43 114.84 42885.82 47836.05 2015-10-06 00:30:35.000 279 21191.47 114.82 42885.85 47836.09 2015-10-06 00:30:36.000 279 21191.52 114.81 42885.82 47836.10 2015-10-06 00:30:37.000 279 21191.52 114.82 42885.83 47836.10 2015-10-06 00:30:38.000 279 21191.54 114.78 42885.82 47836.11 2015-10-06 00:30:39.000 279 21191.54 114.76 42885.82 47836.11 2015-10-06 00:30:40.000 279 21191.54 114.75 42885.83 47836.12 2015-10-06 00:30:41.000 279 21191.52 114.76 42885.81 47836.13 2015-10-06 00:30:42.000 279 21191.51 114.76 42885.84 47836.14 2015-10-06 00:30:43.000 279 21191.54 114.73 42885.85 47836.13 2015-10-06 00:30:44.000 279 21191.51 114.74 42885.85 47836.15 2015-10-06 00:30:45.000 279 21191.54 114.73 42885.83 47836.13 2015-10-06 00:30:46.000 279 21191.57 114.70 42885.83 47836.14 2015-10-06 00:30:47.000 279 21191.55 114.68 42885.82 47836.15 2015-10-06 00:30:48.000 279 21191.55 114.68 42885.82 47836.14 2015-10-06 00:30:49.000 279 21191.57 114.65 42885.82 47836.15 2015-10-06 00:30:50.000 279 21191.54 114.65 42885.83 47836.17 2015-10-06 00:30:51.000 279 21191.54 114.64 42885.82 47836.15 2015-10-06 00:30:52.000 279 21191.54 114.60 42885.84 47836.17 2015-10-06 00:30:53.000 279 21191.56 114.57 42885.87 47836.19 2015-10-06 00:30:54.000 279 21191.58 114.55 42885.88 47836.19 2015-10-06 00:30:55.000 279 21191.58 114.53 42885.92 47836.21 2015-10-06 00:30:56.000 279 21191.59 114.51 42885.94 47836.22 2015-10-06 00:30:57.000 279 21191.59 114.49 42885.95 47836.25 2015-10-06 00:30:58.000 279 21191.61 114.47 42885.94 47836.24 2015-10-06 00:30:59.000 279 21191.58 114.47 42885.95 47836.25 2015-10-06 00:31:00.000 279 21191.61 114.46 42885.91 47836.26 2015-10-06 00:31:01.000 279 21191.60 114.44 42885.91 47836.26 2015-10-06 00:31:02.000 279 21191.59 114.43 42885.94 47836.28 2015-10-06 00:31:03.000 279 21191.59 114.41 42886.00 47836.27 2015-10-06 00:31:04.000 279 21191.58 114.42 42885.98 47836.27 2015-10-06 00:31:05.000 279 21191.58 114.42 42885.95 47836.28 2015-10-06 00:31:06.000 279 21191.58 114.41 42885.93 47836.26 2015-10-06 00:31:07.000 279 21191.59 114.37 42885.93 47836.26 2015-10-06 00:31:08.000 279 21191.61 114.38 42885.94 47836.27 2015-10-06 00:31:09.000 279 21191.62 114.38 42885.93 47836.25 2015-10-06 00:31:10.000 279 21191.63 114.38 42885.91 47836.25 2015-10-06 00:31:11.000 279 21191.63 114.38 42885.92 47836.25 2015-10-06 00:31:12.000 279 21191.69 114.39 42885.90 47836.26 2015-10-06 00:31:13.000 279 21191.72 114.38 42885.86 47836.26 2015-10-06 00:31:14.000 279 21191.72 114.43 42885.84 47836.26 2015-10-06 00:31:15.000 279 21191.72 114.42 42885.85 47836.27 2015-10-06 00:31:16.000 279 21191.72 114.40 42885.83 47836.26 2015-10-06 00:31:17.000 279 21191.74 114.39 42885.85 47836.25 2015-10-06 00:31:18.000 279 21191.71 114.38 42885.85 47836.23 2015-10-06 00:31:19.000 279 21191.75 114.38 42885.84 47836.26 2015-10-06 00:31:20.000 279 21191.78 114.36 42885.84 47836.26 2015-10-06 00:31:21.000 279 21191.78 114.37 42885.85 47836.23 2015-10-06 00:31:22.000 279 21191.80 114.39 42885.82 47836.22 2015-10-06 00:31:23.000 279 21191.80 114.41 42885.80 47836.24 2015-10-06 00:31:24.000 279 21191.78 114.41 42885.79 47836.23 2015-10-06 00:31:25.000 279 21191.79 114.40 42885.78 47836.18 2015-10-06 00:31:26.000 279 21191.82 114.39 42885.75 47836.19 2015-10-06 00:31:27.000 279 21191.82 114.38 42885.72 47836.18 2015-10-06 00:31:28.000 279 21191.81 114.35 42885.72 47836.19 2015-10-06 00:31:29.000 279 21191.80 114.35 42885.74 47836.15 2015-10-06 00:31:30.000 279 21191.81 114.34 42885.71 47836.17 2015-10-06 00:31:31.000 279 21191.80 114.36 42885.73 47836.17 2015-10-06 00:31:32.000 279 21191.79 114.36 42885.73 47836.14 2015-10-06 00:31:33.000 279 21191.80 114.35 42885.74 47836.17 2015-10-06 00:31:34.000 279 21191.78 114.35 42885.70 47836.18 2015-10-06 00:31:35.000 279 21191.78 114.33 42885.71 47836.15 2015-10-06 00:31:36.000 279 21191.79 114.34 42885.73 47836.16 2015-10-06 00:31:37.000 279 21191.78 114.32 42885.73 47836.16 2015-10-06 00:31:38.000 279 21191.77 114.32 42885.71 47836.15 2015-10-06 00:31:39.000 279 21191.74 114.30 42885.73 47836.15 2015-10-06 00:31:40.000 279 21191.76 114.31 42885.74 47836.17 2015-10-06 00:31:41.000 279 21191.79 114.31 42885.75 47836.16 2015-10-06 00:31:42.000 279 21191.78 114.33 42885.79 47836.20 2015-10-06 00:31:43.000 279 21191.75 114.32 42885.77 47836.15 2015-10-06 00:31:44.000 279 21191.73 114.33 42885.78 47836.17 2015-10-06 00:31:45.000 279 21191.69 114.33 42885.77 47836.13 2015-10-06 00:31:46.000 279 21191.63 114.34 42885.74 47836.13 2015-10-06 00:31:47.000 279 21191.61 114.37 42885.73 47836.11 2015-10-06 00:31:48.000 279 21191.61 114.38 42885.76 47836.11 2015-10-06 00:31:49.000 279 21191.59 114.37 42885.78 47836.07 2015-10-06 00:31:50.000 279 21191.56 114.41 42885.74 47836.08 2015-10-06 00:31:51.000 279 21191.57 114.43 42885.72 47836.04 2015-10-06 00:31:52.000 279 21191.57 114.43 42885.67 47836.02 2015-10-06 00:31:53.000 279 21191.59 114.42 42885.70 47836.05 2015-10-06 00:31:54.000 279 21191.58 114.44 42885.69 47836.03 2015-10-06 00:31:55.000 279 21191.64 114.45 42885.68 47836.02 2015-10-06 00:31:56.000 279 21191.63 114.47 42885.68 47836.01 2015-10-06 00:31:57.000 279 21191.61 114.47 42885.68 47836.02 2015-10-06 00:31:58.000 279 21191.62 114.43 42885.69 47836.02 2015-10-06 00:31:59.000 279 21191.63 114.45 42885.68 47836.01 2015-10-06 00:32:00.000 279 21191.65 114.48 42885.66 47836.02 2015-10-06 00:32:01.000 279 21191.64 114.51 42885.69 47836.04 2015-10-06 00:32:02.000 279 21191.66 114.47 42885.66 47836.01 2015-10-06 00:32:03.000 279 21191.66 114.49 42885.68 47836.04 2015-10-06 00:32:04.000 279 21191.67 114.51 42885.68 47836.02 2015-10-06 00:32:05.000 279 21191.68 114.50 42885.67 47836.04 2015-10-06 00:32:06.000 279 21191.70 114.52 42885.67 47836.03 2015-10-06 00:32:07.000 279 21191.72 114.54 42885.66 47836.07 2015-10-06 00:32:08.000 279 21191.71 114.54 42885.65 47836.04 2015-10-06 00:32:09.000 279 21191.70 114.52 42885.65 47836.05 2015-10-06 00:32:10.000 279 21191.70 114.52 42885.65 47836.04 2015-10-06 00:32:11.000 279 21191.71 114.56 42885.65 47836.05 2015-10-06 00:32:12.000 279 21191.72 114.56 42885.65 47836.06 2015-10-06 00:32:13.000 279 21191.69 114.56 42885.66 47836.04 2015-10-06 00:32:14.000 279 21191.72 114.55 42885.64 47836.05 2015-10-06 00:32:15.000 279 21191.73 114.55 42885.65 47836.05 2015-10-06 00:32:16.000 279 21191.74 114.55 42885.64 47836.08 2015-10-06 00:32:17.000 279 21191.76 114.55 42885.66 47836.06 2015-10-06 00:32:18.000 279 21191.80 114.54 42885.67 47836.08 2015-10-06 00:32:19.000 279 21191.82 114.57 42885.67 47836.08 2015-10-06 00:32:20.000 279 21191.82 114.58 42885.65 47836.08 2015-10-06 00:32:21.000 279 21191.84 114.57 42885.66 47836.08 2015-10-06 00:32:22.000 279 21191.84 114.56 42885.66 47836.11 2015-10-06 00:32:23.000 279 21191.84 114.57 42885.65 47836.08 2015-10-06 00:32:24.000 279 21191.82 114.57 42885.65 47836.10 2015-10-06 00:32:25.000 279 21191.87 114.58 42885.63 47836.10 2015-10-06 00:32:26.000 279 21191.86 114.56 42885.65 47836.10 2015-10-06 00:32:27.000 279 21191.87 114.56 42885.64 47836.10 2015-10-06 00:32:28.000 279 21191.91 114.55 42885.60 47836.10 2015-10-06 00:32:29.000 279 21191.97 114.57 42885.60 47836.11 2015-10-06 00:32:30.000 279 21191.99 114.58 42885.63 47836.13 2015-10-06 00:32:31.000 279 21192.02 114.59 42885.62 47836.15 2015-10-06 00:32:32.000 279 21192.03 114.57 42885.64 47836.16 2015-10-06 00:32:33.000 279 21192.04 114.57 42885.63 47836.19 2015-10-06 00:32:34.000 279 21192.05 114.54 42885.65 47836.16 2015-10-06 00:32:35.000 279 21192.09 114.54 42885.66 47836.17 2015-10-06 00:32:36.000 279 21192.07 114.55 42885.66 47836.18 2015-10-06 00:32:37.000 279 21192.05 114.55 42885.68 47836.22 2015-10-06 00:32:38.000 279 21192.08 114.52 42885.64 47836.20 2015-10-06 00:32:39.000 279 21192.08 114.51 42885.65 47836.19 2015-10-06 00:32:40.000 279 21192.06 114.52 42885.70 47836.24 2015-10-06 00:32:41.000 279 21192.09 114.52 42885.69 47836.24 2015-10-06 00:32:42.000 279 21192.12 114.52 42885.68 47836.20 2015-10-06 00:32:43.000 279 21192.12 114.52 42885.68 47836.23 2015-10-06 00:32:44.000 279 21192.10 114.56 42885.64 47836.23 2015-10-06 00:32:45.000 279 21192.12 114.56 42885.65 47836.24 2015-10-06 00:32:46.000 279 21192.15 114.59 42885.66 47836.22 2015-10-06 00:32:47.000 279 21192.18 114.57 42885.67 47836.25 2015-10-06 00:32:48.000 279 21192.15 114.58 42885.66 47836.22 2015-10-06 00:32:49.000 279 21192.14 114.56 42885.65 47836.23 2015-10-06 00:32:50.000 279 21192.18 114.56 42885.65 47836.22 2015-10-06 00:32:51.000 279 21192.16 114.56 42885.64 47836.24 2015-10-06 00:32:52.000 279 21192.12 114.55 42885.63 47836.22 2015-10-06 00:32:53.000 279 21192.14 114.55 42885.64 47836.23 2015-10-06 00:32:54.000 279 21192.15 114.55 42885.68 47836.23 2015-10-06 00:32:55.000 279 21192.13 114.56 42885.65 47836.24 2015-10-06 00:32:56.000 279 21192.15 114.54 42885.67 47836.25 2015-10-06 00:32:57.000 279 21192.14 114.54 42885.69 47836.25 2015-10-06 00:32:58.000 279 21192.11 114.54 42885.65 47836.21 2015-10-06 00:32:59.000 279 21192.11 114.56 42885.64 47836.22 2015-10-06 00:33:00.000 279 21192.10 114.60 42885.64 47836.18 2015-10-06 00:33:01.000 279 21192.07 114.60 42885.61 47836.19 2015-10-06 00:33:02.000 279 21192.08 114.59 42885.61 47836.17 2015-10-06 00:33:03.000 279 21192.10 114.57 42885.61 47836.18 2015-10-06 00:33:04.000 279 21192.11 114.59 42885.63 47836.17 2015-10-06 00:33:05.000 279 21192.12 114.59 42885.64 47836.18 2015-10-06 00:33:06.000 279 21192.11 114.59 42885.63 47836.16 2015-10-06 00:33:07.000 279 21192.11 114.61 42885.62 47836.19 2015-10-06 00:33:08.000 279 21192.09 114.62 42885.64 47836.19 2015-10-06 00:33:09.000 279 21192.07 114.63 42885.63 47836.16 2015-10-06 00:33:10.000 279 21192.09 114.59 42885.65 47836.20 2015-10-06 00:33:11.000 279 21192.05 114.59 42885.65 47836.16 2015-10-06 00:33:12.000 279 21192.06 114.64 42885.63 47836.17 2015-10-06 00:33:13.000 279 21192.04 114.68 42885.62 47836.16 2015-10-06 00:33:14.000 279 21192.04 114.69 42885.59 47836.12 2015-10-06 00:33:15.000 279 21192.06 114.69 42885.58 47836.12 2015-10-06 00:33:16.000 279 21192.04 114.66 42885.53 47836.12 2015-10-06 00:33:17.000 279 21192.05 114.67 42885.52 47836.12 2015-10-06 00:33:18.000 279 21192.02 114.67 42885.55 47836.11 2015-10-06 00:33:19.000 279 21192.03 114.67 42885.57 47836.11 2015-10-06 00:33:20.000 279 21192.05 114.68 42885.59 47836.11 2015-10-06 00:33:21.000 279 21192.09 114.69 42885.55 47836.11 2015-10-06 00:33:22.000 279 21192.10 114.71 42885.52 47836.11 2015-10-06 00:33:23.000 279 21192.10 114.72 42885.55 47836.10 2015-10-06 00:33:24.000 279 21192.12 114.70 42885.52 47836.12 2015-10-06 00:33:25.000 279 21192.15 114.71 42885.52 47836.12 2015-10-06 00:33:26.000 279 21192.13 114.72 42885.52 47836.13 2015-10-06 00:33:27.000 279 21192.14 114.73 42885.50 47836.12 2015-10-06 00:33:28.000 279 21192.14 114.74 42885.49 47836.12 2015-10-06 00:33:29.000 279 21192.14 114.73 42885.52 47836.12 2015-10-06 00:33:30.000 279 21192.14 114.73 42885.51 47836.09 2015-10-06 00:33:31.000 279 21192.12 114.74 42885.54 47836.11 2015-10-06 00:33:32.000 279 21192.12 114.74 42885.53 47836.11 2015-10-06 00:33:33.000 279 21192.11 114.73 42885.49 47836.10 2015-10-06 00:33:34.000 279 21192.11 114.72 42885.51 47836.09 2015-10-06 00:33:35.000 279 21192.09 114.72 42885.52 47836.09 2015-10-06 00:33:36.000 279 21192.09 114.73 42885.51 47836.09 2015-10-06 00:33:37.000 279 21192.09 114.73 42885.52 47836.08 2015-10-06 00:33:38.000 279 21192.08 114.72 42885.55 47836.11 2015-10-06 00:33:39.000 279 21192.08 114.74 42885.55 47836.09 2015-10-06 00:33:40.000 279 21192.09 114.80 42885.52 47836.08 2015-10-06 00:33:41.000 279 21192.11 114.84 42885.50 47836.07 2015-10-06 00:33:42.000 279 21192.11 114.86 42885.44 47836.06 2015-10-06 00:33:43.000 279 21192.10 114.86 42885.42 47836.05 2015-10-06 00:33:44.000 279 21192.11 114.86 42885.43 47836.01 2015-10-06 00:33:45.000 279 21192.09 114.86 42885.43 47836.01 2015-10-06 00:33:46.000 279 21192.12 114.86 42885.43 47836.03 2015-10-06 00:33:47.000 279 21192.10 114.87 42885.40 47836.00 2015-10-06 00:33:48.000 279 21192.09 114.89 42885.41 47836.02 2015-10-06 00:33:49.000 279 21192.09 114.93 42885.39 47835.97 2015-10-06 00:33:50.000 279 21192.09 114.94 42885.35 47835.98 2015-10-06 00:33:51.000 279 21192.10 114.92 42885.36 47835.98 2015-10-06 00:33:52.000 279 21192.06 114.91 42885.37 47835.95 2015-10-06 00:33:53.000 279 21192.07 114.93 42885.38 47835.97 2015-10-06 00:33:54.000 279 21192.08 114.92 42885.36 47835.94 2015-10-06 00:33:55.000 279 21192.05 114.92 42885.37 47835.95 2015-10-06 00:33:56.000 279 21192.04 114.91 42885.38 47835.95 2015-10-06 00:33:57.000 279 21192.07 114.91 42885.39 47835.95 2015-10-06 00:33:58.000 279 21192.08 114.90 42885.40 47835.95 2015-10-06 00:33:59.000 279 21192.07 114.89 42885.41 47835.96 2015-10-06 00:34:00.000 279 21192.06 114.87 42885.39 47835.96 2015-10-06 00:34:01.000 279 21192.05 114.88 42885.40 47835.98 2015-10-06 00:34:02.000 279 21192.02 114.86 42885.42 47835.99 2015-10-06 00:34:03.000 279 21192.04 114.88 42885.39 47835.97 2015-10-06 00:34:04.000 279 21192.05 114.86 42885.43 47835.99 2015-10-06 00:34:05.000 279 21192.06 114.86 42885.42 47835.99 2015-10-06 00:34:06.000 279 21192.06 114.88 42885.40 47835.98 2015-10-06 00:34:07.000 279 21192.09 114.88 42885.40 47835.96 2015-10-06 00:34:08.000 279 21192.08 114.88 42885.41 47835.98 2015-10-06 00:34:09.000 279 21192.09 114.88 42885.38 47836.01 2015-10-06 00:34:10.000 279 21192.11 114.90 42885.38 47835.99 2015-10-06 00:34:11.000 279 21192.13 114.92 42885.39 47835.95 2015-10-06 00:34:12.000 279 21192.13 114.93 42885.38 47835.98 2015-10-06 00:34:13.000 279 21192.11 114.94 42885.37 47835.99 2015-10-06 00:34:14.000 279 21192.10 114.91 42885.35 47835.96 2015-10-06 00:34:15.000 279 21192.14 114.92 42885.37 47835.97 2015-10-06 00:34:16.000 279 21192.14 114.93 42885.35 47835.95 2015-10-06 00:34:17.000 279 21192.14 114.92 42885.37 47835.95 2015-10-06 00:34:18.000 279 21192.14 114.91 42885.35 47835.98 2015-10-06 00:34:19.000 279 21192.14 114.92 42885.37 47835.97 2015-10-06 00:34:20.000 279 21192.15 114.93 42885.34 47835.97 2015-10-06 00:34:21.000 279 21192.16 114.91 42885.35 47835.94 2015-10-06 00:34:22.000 279 21192.14 114.91 42885.35 47835.97 2015-10-06 00:34:23.000 279 21192.13 114.95 42885.35 47835.99 2015-10-06 00:34:24.000 279 21192.14 114.94 42885.33 47835.97 2015-10-06 00:34:25.000 279 21192.13 114.96 42885.36 47835.96 2015-10-06 00:34:26.000 279 21192.14 114.95 42885.35 47835.96 2015-10-06 00:34:27.000 279 21192.14 114.93 42885.36 47835.96 2015-10-06 00:34:28.000 279 21192.14 114.95 42885.36 47835.97 2015-10-06 00:34:29.000 279 21192.18 114.92 42885.35 47835.97 2015-10-06 00:34:30.000 279 21192.17 114.90 42885.37 47835.97 2015-10-06 00:34:31.000 279 21192.17 114.91 42885.37 47835.97 2015-10-06 00:34:32.000 279 21192.12 114.85 42885.38 47835.99 2015-10-06 00:34:33.000 279 21192.12 114.86 42885.40 47835.99 2015-10-06 00:34:34.000 279 21192.15 114.85 42885.40 47836.00 2015-10-06 00:34:35.000 279 21192.14 114.87 42885.39 47836.01 2015-10-06 00:34:36.000 279 21192.17 114.87 42885.41 47836.02 2015-10-06 00:34:37.000 279 21192.15 114.86 42885.42 47836.05 2015-10-06 00:34:38.000 279 21192.13 114.86 42885.44 47836.02 2015-10-06 00:34:39.000 279 21192.11 114.89 42885.48 47836.02 2015-10-06 00:34:40.000 279 21192.11 114.88 42885.46 47836.03 2015-10-06 00:34:41.000 279 21192.11 114.88 42885.44 47836.04 2015-10-06 00:34:42.000 279 21192.13 114.92 42885.42 47836.03 2015-10-06 00:34:43.000 279 21192.10 114.91 42885.42 47836.03 2015-10-06 00:34:44.000 279 21192.09 114.88 42885.42 47836.03 2015-10-06 00:34:45.000 279 21192.07 114.91 42885.41 47836.00 2015-10-06 00:34:46.000 279 21192.07 114.90 42885.40 47836.01 2015-10-06 00:34:47.000 279 21192.07 114.94 42885.42 47836.01 2015-10-06 00:34:48.000 279 21192.05 114.97 42885.40 47835.99 2015-10-06 00:34:49.000 279 21192.08 114.99 42885.40 47835.99 2015-10-06 00:34:50.000 279 21192.08 114.96 42885.42 47836.00 2015-10-06 00:34:51.000 279 21192.04 114.98 42885.45 47836.00 2015-10-06 00:34:52.000 279 21192.04 114.97 42885.39 47835.98 2015-10-06 00:34:53.000 279 21192.01 114.98 42885.38 47835.99 2015-10-06 00:34:54.000 279 21192.01 115.01 42885.41 47835.98 2015-10-06 00:34:55.000 279 21192.02 115.03 42885.43 47835.97 2015-10-06 00:34:56.000 279 21192.03 115.04 42885.42 47835.99 2015-10-06 00:34:57.000 279 21192.02 115.02 42885.41 47835.96 2015-10-06 00:34:58.000 279 21191.97 115.05 42885.39 47835.94 2015-10-06 00:34:59.000 279 21191.96 115.08 42885.43 47835.94 2015-10-06 00:35:00.000 279 21191.90 115.07 42885.43 47835.93 2015-10-06 00:35:01.000 279 21191.87 115.11 42885.42 47835.92 2015-10-06 00:35:02.000 279 21191.83 115.13 42885.41 47835.87 2015-10-06 00:35:03.000 279 21191.83 115.15 42885.41 47835.88 2015-10-06 00:35:04.000 279 21191.84 115.15 42885.41 47835.89 2015-10-06 00:35:05.000 279 21191.85 115.17 42885.39 47835.87 2015-10-06 00:35:06.000 279 21191.85 115.18 42885.37 47835.85 2015-10-06 00:35:07.000 279 21191.85 115.21 42885.39 47835.85 2015-10-06 00:35:08.000 279 21191.87 115.19 42885.37 47835.84 2015-10-06 00:35:09.000 279 21191.86 115.21 42885.39 47835.85 2015-10-06 00:35:10.000 279 21191.85 115.21 42885.37 47835.84 2015-10-06 00:35:11.000 279 21191.88 115.20 42885.34 47835.83 2015-10-06 00:35:12.000 279 21191.87 115.21 42885.34 47835.86 2015-10-06 00:35:13.000 279 21191.87 115.20 42885.35 47835.85 2015-10-06 00:35:14.000 279 21191.85 115.22 42885.34 47835.85 2015-10-06 00:35:15.000 279 21191.86 115.21 42885.36 47835.85 2015-10-06 00:35:16.000 279 21191.88 115.24 42885.36 47835.86 2015-10-06 00:35:17.000 279 21191.89 115.26 42885.38 47835.87 2015-10-06 00:35:18.000 279 21191.88 115.27 42885.36 47835.86 2015-10-06 00:35:19.000 279 21191.89 115.29 42885.35 47835.86 2015-10-06 00:35:20.000 279 21191.88 115.30 42885.36 47835.86 2015-10-06 00:35:21.000 279 21191.88 115.31 42885.34 47835.83 2015-10-06 00:35:22.000 279 21191.90 115.32 42885.35 47835.88 2015-10-06 00:35:23.000 279 21191.88 115.34 42885.34 47835.84 2015-10-06 00:35:24.000 279 21191.88 115.36 42885.34 47835.83 2015-10-06 00:35:25.000 279 21191.91 115.36 42885.35 47835.82 2015-10-06 00:35:26.000 279 21191.87 115.38 42885.35 47835.84 2015-10-06 00:35:27.000 279 21191.85 115.39 42885.35 47835.80 2015-10-06 00:35:28.000 279 21191.90 115.35 42885.36 47835.83 2015-10-06 00:35:29.000 279 21191.91 115.33 42885.37 47835.82 2015-10-06 00:35:30.000 279 21191.90 115.29 42885.38 47835.84 2015-10-06 00:35:31.000 279 21191.92 115.26 42885.40 47835.87 2015-10-06 00:35:32.000 279 21191.90 115.23 42885.41 47835.88 2015-10-06 00:35:33.000 279 21191.92 115.24 42885.46 47835.91 2015-10-06 00:35:34.000 279 21191.89 115.23 42885.47 47835.91 2015-10-06 00:35:35.000 279 21191.89 115.23 42885.45 47835.95 2015-10-06 00:35:36.000 279 21191.91 115.24 42885.45 47835.95 2015-10-06 00:35:37.000 279 21191.94 115.25 42885.47 47835.95 2015-10-06 00:35:38.000 279 21191.94 115.28 42885.48 47835.97 2015-10-06 00:35:39.000 279 21191.97 115.27 42885.50 47836.00 2015-10-06 00:35:40.000 279 21192.03 115.30 42885.48 47836.03 2015-10-06 00:35:41.000 279 21192.05 115.30 42885.48 47836.02 2015-10-06 00:35:42.000 279 21192.07 115.30 42885.50 47836.04 2015-10-06 00:35:43.000 279 21192.07 115.30 42885.50 47836.03 2015-10-06 00:35:44.000 279 21192.10 115.32 42885.48 47836.07 2015-10-06 00:35:45.000 279 21192.12 115.32 42885.50 47836.08 2015-10-06 00:35:46.000 279 21192.13 115.32 42885.49 47836.07 2015-10-06 00:35:47.000 279 21192.15 115.33 42885.49 47836.09 2015-10-06 00:35:48.000 279 21192.15 115.32 42885.52 47836.08 2015-10-06 00:35:49.000 279 21192.14 115.34 42885.52 47836.09 2015-10-06 00:35:50.000 279 21192.15 115.35 42885.50 47836.10 2015-10-06 00:35:51.000 279 21192.14 115.38 42885.48 47836.11 2015-10-06 00:35:52.000 279 21192.16 115.38 42885.50 47836.13 2015-10-06 00:35:53.000 279 21192.19 115.39 42885.50 47836.10 2015-10-06 00:35:54.000 279 21192.19 115.41 42885.49 47836.14 2015-10-06 00:35:55.000 279 21192.20 115.42 42885.46 47836.12 2015-10-06 00:35:56.000 279 21192.22 115.41 42885.51 47836.15 2015-10-06 00:35:57.000 279 21192.23 115.41 42885.51 47836.16 2015-10-06 00:35:58.000 279 21192.23 115.46 42885.52 47836.18 2015-10-06 00:35:59.000 279 21192.25 115.47 42885.53 47836.17 2015-10-06 00:36:00.000 279 21192.24 115.45 42885.55 47836.18 2015-10-06 00:36:01.000 279 21192.22 115.44 42885.55 47836.16 2015-10-06 00:36:02.000 279 21192.24 115.47 42885.55 47836.16 2015-10-06 00:36:03.000 279 21192.24 115.51 42885.54 47836.17 2015-10-06 00:36:04.000 279 21192.25 115.55 42885.50 47836.15 2015-10-06 00:36:05.000 279 21192.22 115.56 42885.50 47836.17 2015-10-06 00:36:06.000 279 21192.25 115.58 42885.48 47836.11 2015-10-06 00:36:07.000 279 21192.23 115.60 42885.47 47836.13 2015-10-06 00:36:08.000 279 21192.22 115.61 42885.44 47836.09 2015-10-06 00:36:09.000 279 21192.25 115.63 42885.45 47836.09 2015-10-06 00:36:10.000 279 21192.25 115.64 42885.46 47836.09 2015-10-06 00:36:11.000 279 21192.25 115.64 42885.46 47836.11 2015-10-06 00:36:12.000 279 21192.27 115.62 42885.46 47836.11 2015-10-06 00:36:13.000 279 21192.28 115.62 42885.46 47836.11 2015-10-06 00:36:14.000 279 21192.23 115.61 42885.48 47836.11 2015-10-06 00:36:15.000 279 21192.23 115.60 42885.48 47836.11 2015-10-06 00:36:16.000 279 21192.22 115.62 42885.48 47836.10 2015-10-06 00:36:17.000 279 21192.22 115.61 42885.46 47836.12 2015-10-06 00:36:18.000 279 21192.19 115.61 42885.49 47836.11 2015-10-06 00:36:19.000 279 21192.20 115.63 42885.50 47836.11 2015-10-06 00:36:20.000 279 21192.19 115.63 42885.48 47836.10 2015-10-06 00:36:21.000 279 21192.16 115.62 42885.47 47836.10 2015-10-06 00:36:22.000 279 21192.16 115.64 42885.47 47836.10 2015-10-06 00:36:23.000 279 21192.18 115.64 42885.48 47836.10 2015-10-06 00:36:24.000 279 21192.16 115.63 42885.51 47836.07 2015-10-06 00:36:25.000 279 21192.14 115.61 42885.51 47836.11 2015-10-06 00:36:26.000 279 21192.16 115.64 42885.49 47836.08 2015-10-06 00:36:27.000 279 21192.16 115.64 42885.51 47836.09 2015-10-06 00:36:28.000 279 21192.17 115.61 42885.53 47836.09 2015-10-06 00:36:29.000 279 21192.17 115.60 42885.53 47836.11 2015-10-06 00:36:30.000 279 21192.17 115.59 42885.53 47836.09 2015-10-06 00:36:31.000 279 21192.15 115.64 42885.53 47836.10 2015-10-06 00:36:32.000 279 21192.12 115.65 42885.51 47836.10 2015-10-06 00:36:33.000 279 21192.13 115.65 42885.48 47836.11 2015-10-06 00:36:34.000 279 21192.14 115.68 42885.52 47836.11 2015-10-06 00:36:35.000 279 21192.16 115.73 42885.53 47836.10 2015-10-06 00:36:36.000 279 21192.16 115.73 42885.52 47836.11 2015-10-06 00:36:37.000 279 21192.15 115.78 42885.50 47836.09 2015-10-06 00:36:38.000 279 21192.17 115.83 42885.45 47836.07 2015-10-06 00:36:39.000 279 21192.17 115.86 42885.45 47836.05 2015-10-06 00:36:40.000 279 21192.16 115.87 42885.43 47836.05 2015-10-06 00:36:41.000 279 21192.16 115.88 42885.39 47835.99 2015-10-06 00:36:42.000 279 21192.13 115.93 42885.39 47835.97 2015-10-06 00:36:43.000 279 21192.16 115.96 42885.35 47835.97 2015-10-06 00:36:44.000 279 21192.15 115.97 42885.32 47835.95 2015-10-06 00:36:45.000 279 21192.18 115.96 42885.28 47835.94 2015-10-06 00:36:46.000 279 21192.16 115.98 42885.28 47835.91 2015-10-06 00:36:47.000 279 21192.16 116.01 42885.27 47835.92 2015-10-06 00:36:48.000 279 21192.16 116.03 42885.28 47835.90 2015-10-06 00:36:49.000 279 21192.19 116.05 42885.30 47835.89 2015-10-06 00:36:50.000 279 21192.17 116.07 42885.28 47835.89 2015-10-06 00:36:51.000 279 21192.15 116.10 42885.25 47835.87 2015-10-06 00:36:52.000 279 21192.20 116.08 42885.21 47835.87 2015-10-06 00:36:53.000 279 21192.22 116.07 42885.22 47835.87 2015-10-06 00:36:54.000 279 21192.18 116.08 42885.24 47835.86 2015-10-06 00:36:55.000 279 21192.21 116.11 42885.25 47835.88 2015-10-06 00:36:56.000 279 21192.24 116.14 42885.22 47835.89 2015-10-06 00:36:57.000 279 21192.25 116.14 42885.18 47835.85 2015-10-06 00:36:58.000 279 21192.26 116.15 42885.20 47835.88 2015-10-06 00:36:59.000 279 21192.24 116.17 42885.18 47835.88 2015-10-06 00:37:00.000 279 21192.28 116.15 42885.19 47835.90 2015-10-06 00:37:01.000 279 21192.30 116.15 42885.20 47835.89 2015-10-06 00:37:02.000 279 21192.31 116.15 42885.20 47835.88 2015-10-06 00:37:03.000 279 21192.31 116.17 42885.20 47835.90 2015-10-06 00:37:04.000 279 21192.29 116.16 42885.20 47835.89 2015-10-06 00:37:05.000 279 21192.32 116.14 42885.18 47835.88 2015-10-06 00:37:06.000 279 21192.31 116.15 42885.18 47835.90 2015-10-06 00:37:07.000 279 21192.29 116.17 42885.20 47835.90 2015-10-06 00:37:08.000 279 21192.30 116.21 42885.19 47835.87 2015-10-06 00:37:09.000 279 21192.26 116.22 42885.19 47835.86 2015-10-06 00:37:10.000 279 21192.25 116.24 42885.16 47835.85 2015-10-06 00:37:11.000 279 21192.27 116.23 42885.14 47835.82 2015-10-06 00:37:12.000 279 21192.28 116.24 42885.14 47835.84 2015-10-06 00:37:13.000 279 21192.30 116.21 42885.14 47835.82 2015-10-06 00:37:14.000 279 21192.27 116.20 42885.12 47835.83 2015-10-06 00:37:15.000 279 21192.25 116.20 42885.14 47835.82 2015-10-06 00:37:16.000 279 21192.25 116.22 42885.15 47835.81 2015-10-06 00:37:17.000 279 21192.24 116.22 42885.14 47835.83 2015-10-06 00:37:18.000 279 21192.23 116.20 42885.12 47835.83 2015-10-06 00:37:19.000 279 21192.23 116.22 42885.14 47835.81 2015-10-06 00:37:20.000 279 21192.22 116.25 42885.12 47835.81 2015-10-06 00:37:21.000 279 21192.21 116.25 42885.13 47835.78 2015-10-06 00:37:22.000 279 21192.18 116.26 42885.09 47835.81 2015-10-06 00:37:23.000 279 21192.18 116.28 42885.15 47835.79 2015-10-06 00:37:24.000 279 21192.22 116.30 42885.12 47835.79 2015-10-06 00:37:25.000 279 21192.21 116.30 42885.10 47835.78 2015-10-06 00:37:26.000 279 21192.20 116.32 42885.12 47835.77 2015-10-06 00:37:27.000 279 21192.16 116.31 42885.12 47835.77 2015-10-06 00:37:28.000 279 21192.14 116.35 42885.12 47835.75 2015-10-06 00:37:29.000 279 21192.14 116.38 42885.11 47835.77 2015-10-06 00:37:30.000 279 21192.11 116.37 42885.10 47835.74 2015-10-06 00:37:31.000 279 21192.10 116.35 42885.09 47835.73 2015-10-06 00:37:32.000 279 21192.09 116.36 42885.12 47835.71 2015-10-06 00:37:33.000 279 21192.12 116.41 42885.12 47835.72 2015-10-06 00:37:34.000 279 21192.14 116.46 42885.12 47835.73 2015-10-06 00:37:35.000 279 21192.12 116.51 42885.10 47835.74 2015-10-06 00:37:36.000 279 21192.13 116.57 42885.08 47835.72 2015-10-06 00:37:37.000 279 21192.13 116.54 42885.09 47835.71 2015-10-06 00:37:38.000 279 21192.13 116.55 42885.06 47835.68 2015-10-06 00:37:39.000 279 21192.15 116.53 42885.06 47835.70 2015-10-06 00:37:40.000 279 21192.13 116.50 42885.09 47835.71 2015-10-06 00:37:41.000 279 21192.13 116.49 42885.11 47835.71 2015-10-06 00:37:42.000 279 21192.14 116.52 42885.10 47835.71 2015-10-06 00:37:43.000 279 21192.15 116.53 42885.09 47835.74 2015-10-06 00:37:44.000 279 21192.15 116.57 42885.08 47835.72 2015-10-06 00:37:45.000 279 21192.14 116.58 42885.06 47835.74 2015-10-06 00:37:46.000 279 21192.13 116.55 42885.08 47835.74 2015-10-06 00:37:47.000 279 21192.10 116.55 42885.11 47835.72 2015-10-06 00:37:48.000 279 21192.08 116.56 42885.11 47835.71 2015-10-06 00:37:49.000 279 21192.05 116.55 42885.11 47835.71 2015-10-06 00:37:50.000 279 21192.00 116.57 42885.12 47835.72 2015-10-06 00:37:51.000 279 21192.00 116.56 42885.12 47835.71 2015-10-06 00:37:52.000 279 21191.99 116.58 42885.13 47835.68 2015-10-06 00:37:53.000 279 21191.97 116.61 42885.15 47835.70 2015-10-06 00:37:54.000 279 21191.98 116.61 42885.11 47835.70 2015-10-06 00:37:55.000 279 21191.98 116.65 42885.10 47835.68 2015-10-06 00:37:56.000 279 21192.01 116.68 42885.12 47835.69 2015-10-06 00:37:57.000 279 21191.95 116.70 42885.13 47835.67 2015-10-06 00:37:58.000 279 21191.92 116.69 42885.14 47835.67 2015-10-06 00:37:59.000 279 21191.92 116.70 42885.10 47835.65 2015-10-06 00:38:00.000 279 21191.91 116.70 42885.09 47835.64 2015-10-06 00:38:01.000 279 21191.92 116.71 42885.10 47835.63 2015-10-06 00:38:02.000 279 21191.91 116.74 42885.11 47835.63 2015-10-06 00:38:03.000 279 21191.94 116.72 42885.11 47835.62 2015-10-06 00:38:04.000 279 21191.92 116.73 42885.09 47835.62 2015-10-06 00:38:05.000 279 21191.88 116.74 42885.10 47835.65 2015-10-06 00:38:06.000 279 21191.87 116.74 42885.09 47835.61 2015-10-06 00:38:07.000 279 21191.88 116.76 42885.12 47835.61 2015-10-06 00:38:08.000 279 21191.84 116.74 42885.09 47835.62 2015-10-06 00:38:09.000 279 21191.86 116.76 42885.09 47835.61 2015-10-06 00:38:10.000 279 21191.85 116.76 42885.11 47835.62 2015-10-06 00:38:11.000 279 21191.85 116.78 42885.11 47835.59 2015-10-06 00:38:12.000 279 21191.81 116.78 42885.10 47835.57 2015-10-06 00:38:13.000 279 21191.82 116.75 42885.09 47835.59 2015-10-06 00:38:14.000 279 21191.82 116.75 42885.07 47835.59 2015-10-06 00:38:15.000 279 21191.82 116.79 42885.07 47835.60 2015-10-06 00:38:16.000 279 21191.83 116.80 42885.08 47835.59 2015-10-06 00:38:17.000 279 21191.81 116.78 42885.08 47835.59 2015-10-06 00:38:18.000 279 21191.79 116.79 42885.08 47835.58 2015-10-06 00:38:19.000 279 21191.82 116.83 42885.06 47835.58 2015-10-06 00:38:20.000 279 21191.77 116.83 42885.05 47835.58 2015-10-06 00:38:21.000 279 21191.78 116.81 42885.08 47835.56 2015-10-06 00:38:22.000 279 21191.80 116.84 42885.07 47835.56 2015-10-06 00:38:23.000 279 21191.79 116.84 42885.08 47835.57 2015-10-06 00:38:24.000 279 21191.78 116.80 42885.09 47835.57 2015-10-06 00:38:25.000 279 21191.77 116.84 42885.10 47835.57 2015-10-06 00:38:26.000 279 21191.80 116.89 42885.06 47835.57 2015-10-06 00:38:27.000 279 21191.85 116.96 42885.03 47835.58 2015-10-06 00:38:28.000 279 21191.90 116.99 42885.00 47835.58 2015-10-06 00:38:29.000 279 21191.94 117.02 42885.02 47835.58 2015-10-06 00:38:30.000 279 21191.96 117.02 42885.03 47835.58 2015-10-06 00:38:31.000 279 21191.98 117.02 42885.02 47835.57 2015-10-06 00:38:32.000 279 21191.99 117.01 42885.04 47835.58 2015-10-06 00:38:33.000 279 21191.98 116.99 42885.02 47835.58 2015-10-06 00:38:34.000 279 21191.97 116.94 42885.05 47835.56 2015-10-06 00:38:35.000 279 21191.94 116.94 42885.08 47835.57 2015-10-06 00:38:36.000 279 21191.91 116.95 42885.07 47835.57 2015-10-06 00:38:37.000 279 21191.87 116.91 42885.09 47835.58 2015-10-06 00:38:38.000 279 21191.86 116.92 42885.06 47835.57 2015-10-06 00:38:39.000 279 21191.85 116.90 42885.07 47835.59 2015-10-06 00:38:40.000 279 21191.85 116.89 42885.10 47835.59 2015-10-06 00:38:41.000 279 21191.85 116.88 42885.10 47835.60 2015-10-06 00:38:42.000 279 21191.83 116.90 42885.11 47835.58 2015-10-06 00:38:43.000 279 21191.81 116.91 42885.10 47835.59 2015-10-06 00:38:44.000 279 21191.78 116.91 42885.08 47835.58 2015-10-06 00:38:45.000 279 21191.79 116.94 42885.08 47835.56 2015-10-06 00:38:46.000 279 21191.78 116.94 42885.11 47835.59 2015-10-06 00:38:47.000 279 21191.75 116.92 42885.08 47835.55 2015-10-06 00:38:48.000 279 21191.76 116.92 42885.12 47835.56 2015-10-06 00:38:49.000 279 21191.73 116.94 42885.08 47835.55 2015-10-06 00:38:50.000 279 21191.72 116.94 42885.11 47835.55 2015-10-06 00:38:51.000 279 21191.72 116.95 42885.09 47835.54 2015-10-06 00:38:52.000 279 21191.74 116.97 42885.09 47835.53 2015-10-06 00:38:53.000 279 21191.73 116.98 42885.09 47835.54 2015-10-06 00:38:54.000 279 21191.72 116.99 42885.10 47835.52 2015-10-06 00:38:55.000 279 21191.74 117.01 42885.12 47835.56 2015-10-06 00:38:56.000 279 21191.73 117.02 42885.08 47835.52 2015-10-06 00:38:57.000 279 21191.72 117.05 42885.06 47835.53 2015-10-06 00:38:58.000 279 21191.73 117.06 42885.06 47835.53 2015-10-06 00:38:59.000 279 21191.72 117.05 42885.06 47835.52 2015-10-06 00:39:00.000 279 21191.72 117.07 42885.10 47835.54 2015-10-06 00:39:01.000 279 21191.74 117.09 42885.06 47835.54 2015-10-06 00:39:02.000 279 21191.75 117.11 42885.05 47835.54 2015-10-06 00:39:03.000 279 21191.79 117.14 42885.07 47835.53 2015-10-06 00:39:04.000 279 21191.83 117.19 42885.06 47835.54 2015-10-06 00:39:05.000 279 21191.80 117.24 42885.02 47835.51 2015-10-06 00:39:06.000 279 21191.78 117.23 42885.01 47835.51 2015-10-06 00:39:07.000 279 21191.77 117.26 42885.01 47835.49 2015-10-06 00:39:08.000 279 21191.77 117.29 42884.98 47835.49 2015-10-06 00:39:09.000 279 21191.79 117.31 42884.98 47835.49 2015-10-06 00:39:10.000 279 21191.77 117.33 42884.95 47835.47 2015-10-06 00:39:11.000 279 21191.79 117.32 42884.98 47835.47 2015-10-06 00:39:12.000 279 21191.82 117.33 42884.97 47835.46 2015-10-06 00:39:13.000 279 21191.80 117.38 42884.97 47835.47 2015-10-06 00:39:14.000 279 21191.82 117.40 42884.92 47835.47 2015-10-06 00:39:15.000 279 21191.82 117.42 42884.97 47835.47 2015-10-06 00:39:16.000 279 21191.86 117.41 42884.96 47835.47 2015-10-06 00:39:17.000 279 21191.86 117.43 42884.93 47835.48 2015-10-06 00:39:18.000 279 21191.87 117.43 42884.94 47835.47 2015-10-06 00:39:19.000 279 21191.86 117.45 42884.95 47835.48 2015-10-06 00:39:20.000 279 21191.89 117.45 42884.97 47835.49 2015-10-06 00:39:21.000 279 21191.87 117.42 42884.95 47835.47 2015-10-06 00:39:22.000 279 21191.82 117.42 42884.96 47835.49 2015-10-06 00:39:23.000 279 21191.80 117.45 42884.98 47835.47 2015-10-06 00:39:24.000 279 21191.81 117.43 42884.96 47835.48 2015-10-06 00:39:25.000 279 21191.78 117.43 42884.95 47835.47 2015-10-06 00:39:26.000 279 21191.78 117.46 42884.96 47835.48 2015-10-06 00:39:27.000 279 21191.75 117.46 42884.97 47835.45 2015-10-06 00:39:28.000 279 21191.75 117.47 42884.95 47835.48 2015-10-06 00:39:29.000 279 21191.75 117.52 42884.94 47835.46 2015-10-06 00:39:30.000 279 21191.76 117.49 42884.95 47835.46 2015-10-06 00:39:31.000 279 21191.75 117.48 42884.95 47835.44 2015-10-06 00:39:32.000 279 21191.74 117.53 42884.91 47835.41 2015-10-06 00:39:33.000 279 21191.72 117.52 42884.91 47835.43 2015-10-06 00:39:34.000 279 21191.72 117.51 42884.94 47835.39 2015-10-06 00:39:35.000 279 21191.73 117.53 42884.92 47835.42 2015-10-06 00:39:36.000 279 21191.75 117.55 42884.90 47835.43 2015-10-06 00:39:37.000 279 21191.74 117.57 42884.89 47835.41 2015-10-06 00:39:38.000 279 21191.72 117.59 42884.93 47835.41 2015-10-06 00:39:39.000 279 21191.73 117.60 42884.92 47835.42 2015-10-06 00:39:40.000 279 21191.75 117.61 42884.91 47835.43 2015-10-06 00:39:41.000 279 21191.74 117.60 42884.92 47835.42 2015-10-06 00:39:42.000 279 21191.75 117.61 42884.93 47835.41 2015-10-06 00:39:43.000 279 21191.73 117.63 42884.92 47835.41 2015-10-06 00:39:44.000 279 21191.71 117.62 42884.94 47835.43 2015-10-06 00:39:45.000 279 21191.72 117.63 42884.95 47835.41 2015-10-06 00:39:46.000 279 21191.72 117.63 42884.94 47835.43 2015-10-06 00:39:47.000 279 21191.73 117.63 42884.95 47835.43 2015-10-06 00:39:48.000 279 21191.76 117.65 42884.99 47835.44 2015-10-06 00:39:49.000 279 21191.76 117.63 42884.99 47835.44 2015-10-06 00:39:50.000 279 21191.76 117.61 42884.97 47835.42 2015-10-06 00:39:51.000 279 21191.79 117.65 42884.96 47835.43 2015-10-06 00:39:52.000 279 21191.81 117.67 42884.96 47835.44 2015-10-06 00:39:53.000 279 21191.80 117.65 42884.96 47835.46 2015-10-06 00:39:54.000 279 21191.80 117.63 42884.97 47835.44 2015-10-06 00:39:55.000 279 21191.77 117.68 42884.99 47835.45 2015-10-06 00:39:56.000 279 21191.80 117.71 42884.97 47835.46 2015-10-06 00:39:57.000 279 21191.81 117.76 42884.96 47835.47 2015-10-06 00:39:58.000 279 21191.86 117.77 42884.93 47835.45 2015-10-06 00:39:59.000 279 21191.89 117.79 42884.91 47835.48 2015-10-06 00:40:00.000 279 21191.91 117.81 42884.88 47835.45 2015-10-06 00:40:01.000 279 21191.94 117.80 42884.87 47835.46 2015-10-06 00:40:02.000 279 21191.97 117.81 42884.89 47835.47 2015-10-06 00:40:03.000 279 21191.96 117.85 42884.89 47835.47 2015-10-06 00:40:04.000 279 21191.99 117.84 42884.90 47835.47 2015-10-06 00:40:05.000 279 21191.99 117.84 42884.92 47835.49 2015-10-06 00:40:06.000 279 21191.95 117.86 42884.91 47835.49 2015-10-06 00:40:07.000 279 21191.98 117.85 42884.92 47835.50 2015-10-06 00:40:08.000 279 21191.97 117.80 42884.92 47835.49 2015-10-06 00:40:09.000 279 21191.98 117.79 42884.93 47835.50 2015-10-06 00:40:10.000 279 21192.00 117.78 42884.94 47835.50 2015-10-06 00:40:11.000 279 21191.98 117.79 42884.94 47835.52 2015-10-06 00:40:12.000 279 21191.96 117.80 42884.95 47835.53 2015-10-06 00:40:13.000 279 21191.95 117.80 42884.93 47835.53 2015-10-06 00:40:14.000 279 21191.94 117.80 42884.94 47835.51 2015-10-06 00:40:15.000 279 21191.98 117.78 42884.95 47835.52 2015-10-06 00:40:16.000 279 21191.95 117.79 42884.99 47835.54 2015-10-06 00:40:17.000 279 21191.94 117.80 42884.95 47835.53 2015-10-06 00:40:18.000 279 21191.96 117.81 42884.94 47835.53 2015-10-06 00:40:19.000 279 21191.95 117.81 42884.93 47835.51 2015-10-06 00:40:20.000 279 21191.97 117.83 42884.93 47835.53 2015-10-06 00:40:21.000 279 21191.96 117.85 42884.94 47835.51 2015-10-06 00:40:22.000 279 21191.95 117.84 42884.89 47835.51 2015-10-06 00:40:23.000 279 21191.95 117.83 42884.89 47835.49 2015-10-06 00:40:24.000 279 21191.94 117.84 42884.89 47835.49 2015-10-06 00:40:25.000 279 21191.95 117.86 42884.88 47835.48 2015-10-06 00:40:26.000 279 21191.98 117.87 42884.87 47835.48 2015-10-06 00:40:27.000 279 21191.97 117.89 42884.91 47835.48 2015-10-06 00:40:28.000 279 21191.95 117.90 42884.90 47835.49 2015-10-06 00:40:29.000 279 21191.96 117.91 42884.90 47835.45 2015-10-06 00:40:30.000 279 21191.94 117.92 42884.86 47835.44 2015-10-06 00:40:31.000 279 21191.93 117.94 42884.86 47835.46 2015-10-06 00:40:32.000 279 21191.90 117.99 42884.83 47835.44 2015-10-06 00:40:33.000 279 21191.89 117.99 42884.83 47835.42 2015-10-06 00:40:34.000 279 21191.85 118.01 42884.84 47835.40 2015-10-06 00:40:35.000 279 21191.86 118.05 42884.80 47835.36 2015-10-06 00:40:36.000 279 21191.85 118.04 42884.78 47835.36 2015-10-06 00:40:37.000 279 21191.83 118.05 42884.82 47835.34 2015-10-06 00:40:38.000 279 21191.83 118.05 42884.82 47835.34 2015-10-06 00:40:39.000 279 21191.85 118.07 42884.79 47835.32 2015-10-06 00:40:40.000 279 21191.82 118.09 42884.83 47835.31 2015-10-06 00:40:41.000 279 21191.76 118.11 42884.84 47835.28 2015-10-06 00:40:42.000 279 21191.73 118.14 42884.82 47835.28 2015-10-06 00:40:43.000 279 21191.73 118.16 42884.77 47835.25 2015-10-06 00:40:44.000 279 21191.73 118.18 42884.80 47835.27 2015-10-06 00:40:45.000 279 21191.69 118.22 42884.77 47835.23 2015-10-06 00:40:46.000 279 21191.71 118.23 42884.76 47835.21 2015-10-06 00:40:47.000 279 21191.70 118.22 42884.77 47835.23 2015-10-06 00:40:48.000 279 21191.69 118.24 42884.75 47835.22 2015-10-06 00:40:49.000 279 21191.69 118.26 42884.77 47835.21 2015-10-06 00:40:50.000 279 21191.71 118.26 42884.77 47835.22 2015-10-06 00:40:51.000 279 21191.72 118.27 42884.76 47835.20 2015-10-06 00:40:52.000 279 21191.71 118.26 42884.74 47835.22 2015-10-06 00:40:53.000 279 21191.76 118.28 42884.79 47835.22 2015-10-06 00:40:54.000 279 21191.75 118.32 42884.79 47835.23 2015-10-06 00:40:55.000 279 21191.73 118.32 42884.78 47835.24 2015-10-06 00:40:56.000 279 21191.78 118.27 42884.79 47835.24 2015-10-06 00:40:57.000 279 21191.86 118.26 42884.84 47835.27 2015-10-06 00:40:58.000 279 21191.92 118.20 42884.86 47835.35 2015-10-06 00:40:59.000 279 21192.00 118.18 42884.93 47835.38 2015-10-06 00:41:00.000 279 21191.97 118.20 42884.95 47835.46 2015-10-06 00:41:01.000 279 21192.00 118.23 42885.00 47835.50 2015-10-06 00:41:02.000 279 21192.00 118.27 42885.01 47835.52 2015-10-06 00:41:03.000 279 21192.01 118.25 42885.00 47835.54 2015-10-06 00:41:04.000 279 21192.04 118.28 42885.02 47835.56 2015-10-06 00:41:05.000 279 21192.03 118.30 42885.03 47835.55 2015-10-06 00:41:06.000 279 21192.03 118.30 42885.02 47835.58 2015-10-06 00:41:07.000 279 21192.03 118.33 42885.03 47835.59 2015-10-06 00:41:08.000 279 21192.02 118.36 42885.05 47835.60 2015-10-06 00:41:09.000 279 21192.02 118.39 42885.05 47835.61 2015-10-06 00:41:10.000 279 21192.02 118.43 42885.04 47835.59 2015-10-06 00:41:11.000 279 21191.99 118.44 42885.07 47835.62 2015-10-06 00:41:12.000 279 21191.99 118.46 42885.10 47835.60 2015-10-06 00:41:13.000 279 21191.99 118.44 42885.06 47835.62 2015-10-06 00:41:14.000 279 21191.99 118.48 42885.08 47835.61 2015-10-06 00:41:15.000 279 21191.95 118.52 42885.06 47835.58 2015-10-06 00:41:16.000 279 21191.94 118.57 42885.05 47835.58 2015-10-06 00:41:17.000 279 21191.95 118.58 42885.06 47835.56 2015-10-06 00:41:18.000 279 21191.92 118.59 42885.05 47835.55 2015-10-06 00:41:19.000 279 21191.92 118.61 42885.01 47835.55 2015-10-06 00:41:20.000 279 21191.94 118.65 42885.06 47835.56 2015-10-06 00:41:21.000 279 21191.95 118.65 42885.03 47835.55 2015-10-06 00:41:22.000 279 21191.95 118.66 42885.01 47835.58 2015-10-06 00:41:23.000 279 21191.95 118.66 42885.06 47835.54 2015-10-06 00:41:24.000 279 21191.95 118.66 42885.04 47835.54 2015-10-06 00:41:25.000 279 21191.93 118.65 42885.04 47835.56 2015-10-06 00:41:26.000 279 21191.94 118.68 42885.07 47835.54 2015-10-06 00:41:27.000 279 21191.95 118.69 42885.06 47835.55 2015-10-06 00:41:28.000 279 21191.96 118.70 42885.03 47835.56 2015-10-06 00:41:29.000 279 21191.95 118.72 42885.04 47835.57 2015-10-06 00:41:30.000 279 21191.97 118.71 42885.04 47835.55 2015-10-06 00:41:31.000 279 21191.97 118.74 42885.05 47835.56 2015-10-06 00:41:32.000 279 21191.97 118.74 42885.05 47835.56 2015-10-06 00:41:33.000 279 21191.97 118.74 42885.03 47835.56 2015-10-06 00:41:34.000 279 21191.96 118.72 42885.05 47835.59 2015-10-06 00:41:35.000 279 21191.93 118.73 42885.06 47835.56 2015-10-06 00:41:36.000 279 21191.95 118.74 42885.06 47835.59 2015-10-06 00:41:37.000 279 21191.95 118.75 42885.05 47835.57 2015-10-06 00:41:38.000 279 21191.98 118.74 42885.04 47835.61 2015-10-06 00:41:39.000 279 21192.00 118.78 42885.05 47835.60 2015-10-06 00:41:40.000 279 21192.01 118.78 42885.03 47835.60 2015-10-06 00:41:41.000 279 21192.00 118.79 42885.08 47835.61 2015-10-06 00:41:42.000 279 21191.99 118.79 42885.05 47835.60 2015-10-06 00:41:43.000 279 21192.00 118.81 42885.06 47835.62 2015-10-06 00:41:44.000 279 21192.03 118.80 42885.07 47835.61 2015-10-06 00:41:45.000 279 21192.02 118.82 42885.08 47835.62 2015-10-06 00:41:46.000 279 21192.04 118.82 42885.06 47835.63 2015-10-06 00:41:47.000 279 21192.08 118.87 42885.05 47835.64 2015-10-06 00:41:48.000 279 21192.07 118.90 42885.05 47835.64 2015-10-06 00:41:49.000 279 21192.06 118.91 42885.04 47835.64 2015-10-06 00:41:50.000 279 21192.06 118.92 42885.04 47835.64 2015-10-06 00:41:51.000 279 21192.08 118.94 42885.03 47835.62 2015-10-06 00:41:52.000 279 21192.08 118.93 42885.05 47835.64 2015-10-06 00:41:53.000 279 21192.06 118.93 42885.03 47835.63 2015-10-06 00:41:54.000 279 21192.06 118.92 42885.06 47835.63 2015-10-06 00:41:55.000 279 21192.09 118.93 42885.07 47835.64 2015-10-06 00:41:56.000 279 21192.06 118.95 42885.03 47835.60 2015-10-06 00:41:57.000 279 21192.06 118.96 42885.05 47835.63 2015-10-06 00:41:58.000 279 21192.06 118.96 42885.09 47835.62 2015-10-06 00:41:59.000 279 21192.08 118.97 42885.04 47835.59 2015-10-06 00:42:00.000 279 21192.04 118.96 42885.06 47835.61 2015-10-06 00:42:01.000 279 21192.04 118.97 42885.06 47835.61 2015-10-06 00:42:02.000 279 21192.04 118.97 42885.07 47835.60 2015-10-06 00:42:03.000 279 21192.04 118.97 42885.03 47835.60 2015-10-06 00:42:04.000 279 21192.00 118.98 42885.05 47835.61 2015-10-06 00:42:05.000 279 21192.00 119.01 42885.04 47835.60 2015-10-06 00:42:06.000 279 21192.04 119.03 42885.01 47835.61 2015-10-06 00:42:07.000 279 21192.04 119.07 42885.04 47835.61 2015-10-06 00:42:08.000 279 21192.04 119.08 42885.03 47835.60 2015-10-06 00:42:09.000 279 21192.03 119.07 42885.03 47835.58 2015-10-06 00:42:10.000 279 21192.07 119.10 42885.02 47835.60 2015-10-06 00:42:11.000 279 21192.09 119.12 42885.02 47835.59 2015-10-06 00:42:12.000 279 21192.09 119.15 42885.00 47835.57 2015-10-06 00:42:13.000 279 21192.08 119.15 42884.95 47835.56 2015-10-06 00:42:14.000 279 21192.07 119.14 42884.95 47835.56 2015-10-06 00:42:15.000 279 21192.07 119.14 42884.94 47835.55 2015-10-06 00:42:16.000 279 21192.10 119.11 42884.97 47835.53 2015-10-06 00:42:17.000 279 21192.06 119.15 42885.00 47835.55 2015-10-06 00:42:18.000 279 21192.08 119.17 42884.98 47835.56 2015-10-06 00:42:19.000 279 21192.07 119.18 42884.97 47835.55 2015-10-06 00:42:20.000 279 21192.06 119.16 42884.95 47835.55 2015-10-06 00:42:21.000 279 21192.05 119.16 42884.98 47835.55 2015-10-06 00:42:22.000 279 21192.03 119.14 42884.98 47835.52 2015-10-06 00:42:23.000 279 21192.02 119.14 42884.98 47835.53 2015-10-06 00:42:24.000 279 21191.99 119.15 42884.95 47835.54 2015-10-06 00:42:25.000 279 21191.97 119.13 42884.98 47835.51 2015-10-06 00:42:26.000 279 21191.98 119.12 42885.01 47835.54 2015-10-06 00:42:27.000 279 21191.98 119.15 42884.99 47835.53 2015-10-06 00:42:28.000 279 21191.95 119.20 42884.99 47835.53 2015-10-06 00:42:29.000 279 21191.95 119.18 42885.00 47835.53 2015-10-06 00:42:30.000 279 21191.95 119.18 42885.02 47835.50 2015-10-06 00:42:31.000 279 21191.96 119.17 42885.02 47835.53 2015-10-06 00:42:32.000 279 21191.97 119.19 42885.03 47835.55 2015-10-06 00:42:33.000 279 21191.95 119.15 42885.03 47835.53 2015-10-06 00:42:34.000 279 21191.98 119.10 42885.03 47835.50 2015-10-06 00:42:35.000 279 21192.01 119.08 42885.07 47835.54 2015-10-06 00:42:36.000 279 21192.04 119.08 42885.09 47835.56 2015-10-06 00:42:37.000 279 21192.10 119.09 42885.09 47835.62 2015-10-06 00:42:38.000 279 21192.14 119.10 42885.07 47835.62 2015-10-06 00:42:39.000 279 21192.19 119.09 42885.07 47835.66 2015-10-06 00:42:40.000 279 21192.19 119.06 42885.09 47835.65 2015-10-06 00:42:41.000 279 21192.20 119.08 42885.06 47835.66 2015-10-06 00:42:42.000 279 21192.21 119.08 42885.06 47835.66 2015-10-06 00:42:43.000 279 21192.23 119.09 42885.03 47835.65 2015-10-06 00:42:44.000 279 21192.19 119.07 42885.05 47835.66 2015-10-06 00:42:45.000 279 21192.18 119.06 42885.05 47835.66 2015-10-06 00:42:46.000 279 21192.16 119.05 42885.03 47835.67 2015-10-06 00:42:47.000 279 21192.15 119.01 42885.05 47835.69 2015-10-06 00:42:48.000 279 21192.13 118.95 42885.10 47835.66 2015-10-06 00:42:49.000 279 21192.06 118.92 42885.15 47835.67 2015-10-06 00:42:50.000 279 21192.02 118.91 42885.14 47835.67 2015-10-06 00:42:51.000 279 21192.02 118.91 42885.13 47835.70 2015-10-06 00:42:52.000 279 21191.98 118.89 42885.15 47835.69 2015-10-06 00:42:53.000 279 21191.95 118.89 42885.16 47835.66 2015-10-06 00:42:54.000 279 21191.95 118.86 42885.17 47835.67 2015-10-06 00:42:55.000 279 21191.95 118.84 42885.19 47835.67 2015-10-06 00:42:56.000 279 21191.95 118.84 42885.18 47835.67 2015-10-06 00:42:57.000 279 21191.93 118.85 42885.21 47835.68 2015-10-06 00:42:58.000 279 21191.94 118.84 42885.22 47835.69 2015-10-06 00:42:59.000 279 21191.93 118.86 42885.22 47835.68 2015-10-06 00:43:00.000 279 21191.93 118.86 42885.21 47835.71 2015-10-06 00:43:01.000 279 21191.93 118.82 42885.22 47835.69 2015-10-06 00:43:02.000 279 21191.95 118.78 42885.20 47835.67 2015-10-06 00:43:03.000 279 21191.93 118.78 42885.21 47835.69 2015-10-06 00:43:04.000 279 21191.86 118.79 42885.21 47835.69 2015-10-06 00:43:05.000 279 21191.82 118.81 42885.17 47835.64 2015-10-06 00:43:06.000 279 21191.78 118.83 42885.19 47835.64 2015-10-06 00:43:07.000 279 21191.79 118.79 42885.16 47835.63 2015-10-06 00:43:08.000 279 21191.79 118.77 42885.18 47835.62 2015-10-06 00:43:09.000 279 21191.80 118.76 42885.20 47835.63 2015-10-06 00:43:10.000 279 21191.78 118.76 42885.25 47835.63 2015-10-06 00:43:11.000 279 21191.77 118.73 42885.27 47835.64 2015-10-06 00:43:12.000 279 21191.77 118.70 42885.28 47835.66 2015-10-06 00:43:13.000 279 21191.76 118.72 42885.28 47835.70 2015-10-06 00:43:14.000 279 21191.75 118.73 42885.29 47835.69 2015-10-06 00:43:15.000 279 21191.78 118.77 42885.30 47835.68 2015-10-06 00:43:16.000 279 21191.79 118.78 42885.24 47835.71 2015-10-06 00:43:17.000 279 21191.79 118.76 42885.26 47835.68 2015-10-06 00:43:18.000 279 21191.75 118.75 42885.28 47835.69 2015-10-06 00:43:19.000 279 21191.76 118.79 42885.26 47835.66 2015-10-06 00:43:20.000 279 21191.77 118.81 42885.26 47835.68 2015-10-06 00:43:21.000 279 21191.77 118.82 42885.23 47835.64 2015-10-06 00:43:22.000 279 21191.80 118.81 42885.23 47835.65 2015-10-06 00:43:23.000 279 21191.79 118.80 42885.20 47835.63 2015-10-06 00:43:24.000 279 21191.76 118.83 42885.20 47835.65 2015-10-06 00:43:25.000 279 21191.61 118.92 42885.16 47835.60 2015-10-06 00:43:26.000 279 21191.54 118.97 42885.12 47835.54 2015-10-06 00:43:27.000 279 21191.49 118.98 42885.12 47835.45 2015-10-06 00:43:28.000 279 21191.43 119.00 42885.10 47835.40 2015-10-06 00:43:29.000 279 21191.37 119.03 42885.07 47835.38 2015-10-06 00:43:30.000 279 21191.35 119.04 42885.07 47835.34 2015-10-06 00:43:31.000 279 21191.33 119.05 42885.05 47835.34 2015-10-06 00:43:32.000 279 21191.34 119.03 42885.03 47835.31 2015-10-06 00:43:33.000 279 21191.34 119.04 42885.02 47835.29 2015-10-06 00:43:34.000 279 21191.33 119.04 42885.01 47835.27 2015-10-06 00:43:35.000 279 21191.29 119.02 42885.00 47835.29 2015-10-06 00:43:36.000 279 21191.29 119.02 42885.01 47835.27 2015-10-06 00:43:37.000 279 21191.29 119.02 42885.02 47835.29 2015-10-06 00:43:38.000 279 21191.29 119.00 42885.03 47835.28 2015-10-06 00:43:39.000 279 21191.29 118.98 42885.03 47835.29 2015-10-06 00:43:40.000 279 21191.31 119.01 42885.03 47835.29 2015-10-06 00:43:41.000 279 21191.28 119.01 42885.03 47835.28 2015-10-06 00:43:42.000 279 21191.27 119.02 42885.01 47835.29 2015-10-06 00:43:43.000 279 21191.28 119.03 42885.02 47835.26 2015-10-06 00:43:44.000 279 21191.28 119.05 42885.02 47835.28 2015-10-06 00:43:45.000 279 21191.25 119.05 42885.03 47835.25 2015-10-06 00:43:46.000 279 21191.26 119.03 42885.01 47835.26 2015-10-06 00:43:47.000 279 21191.22 119.01 42885.05 47835.26 2015-10-06 00:43:48.000 279 21191.24 119.02 42885.06 47835.24 2015-10-06 00:43:49.000 279 21191.24 119.02 42885.06 47835.24 2015-10-06 00:43:50.000 279 21191.20 119.00 42885.02 47835.25 2015-10-06 00:43:51.000 279 21191.22 119.00 42885.02 47835.24 2015-10-06 00:43:52.000 279 21191.21 119.00 42885.03 47835.25 2015-10-06 00:43:53.000 279 21191.17 118.98 42885.03 47835.22 2015-10-06 00:43:54.000 279 21191.15 118.97 42885.02 47835.23 2015-10-06 00:43:55.000 279 21191.15 118.95 42885.00 47835.21 2015-10-06 00:43:56.000 279 21191.13 118.94 42885.01 47835.20 2015-10-06 00:43:57.000 279 21191.13 118.95 42885.02 47835.21 2015-10-06 00:43:58.000 279 21191.13 118.94 42885.02 47835.21 2015-10-06 00:43:59.000 279 21191.14 118.93 42885.02 47835.19 2015-10-06 00:44:00.000 279 21191.13 118.91 42885.03 47835.20 2015-10-06 00:44:01.000 279 21191.09 118.91 42885.04 47835.21 2015-10-06 00:44:02.000 279 21191.08 118.92 42885.06 47835.20 2015-10-06 00:44:03.000 279 21191.07 118.90 42885.04 47835.17 2015-10-06 00:44:04.000 279 21191.02 118.88 42885.04 47835.17 2015-10-06 00:44:05.000 279 21191.01 118.88 42885.04 47835.16 2015-10-06 00:44:06.000 279 21190.99 118.88 42885.02 47835.15 2015-10-06 00:44:07.000 279 21190.96 118.88 42885.04 47835.18 2015-10-06 00:44:08.000 279 21190.93 118.88 42885.02 47835.13 2015-10-06 00:44:09.000 279 21190.92 118.90 42885.01 47835.12 2015-10-06 00:44:10.000 279 21190.90 118.93 42885.00 47835.10 2015-10-06 00:44:11.000 279 21190.89 118.96 42884.97 47835.08 2015-10-06 00:44:12.000 279 21190.88 118.96 42884.95 47835.05 2015-10-06 00:44:13.000 279 21190.87 118.94 42884.97 47835.03 2015-10-06 00:44:14.000 279 21190.89 118.97 42884.98 47835.01 2015-10-06 00:44:15.000 279 21190.86 118.97 42884.95 47835.04 2015-10-06 00:44:16.000 279 21190.89 118.94 42884.96 47835.03 2015-10-06 00:44:17.000 279 21190.91 118.96 42884.94 47835.03 2015-10-06 00:44:18.000 279 21190.88 118.97 42884.94 47835.03 2015-10-06 00:44:19.000 279 21190.88 118.97 42884.94 47835.06 2015-10-06 00:44:20.000 279 21190.89 118.92 42884.95 47835.03 2015-10-06 00:44:21.000 279 21190.90 118.93 42884.95 47835.03 2015-10-06 00:44:22.000 279 21190.88 118.96 42884.96 47835.02 2015-10-06 00:44:23.000 279 21190.88 118.96 42884.94 47835.04 2015-10-06 00:44:24.000 279 21190.86 118.95 42884.90 47835.03 2015-10-06 00:44:25.000 279 21190.88 118.97 42884.88 47835.03 2015-10-06 00:44:26.000 279 21190.88 118.95 42884.87 47835.00 2015-10-06 00:44:27.000 279 21190.89 118.93 42884.85 47835.01 2015-10-06 00:44:28.000 279 21190.89 118.93 42884.86 47835.01 2015-10-06 00:44:29.000 279 21190.86 118.93 42884.87 47835.01 2015-10-06 00:44:30.000 279 21190.90 118.93 42884.91 47835.00 2015-10-06 00:44:31.000 279 21190.89 118.93 42884.89 47835.02 2015-10-06 00:44:32.000 279 21190.88 118.89 42884.88 47835.00 2015-10-06 00:44:33.000 279 21190.86 118.88 42884.86 47835.01 2015-10-06 00:44:34.000 279 21190.87 118.88 42884.87 47835.00 2015-10-06 00:44:35.000 279 21190.84 118.89 42884.85 47835.01 2015-10-06 00:44:36.000 279 21190.85 118.87 42884.90 47835.01 2015-10-06 00:44:37.000 279 21190.82 118.88 42884.90 47835.01 2015-10-06 00:44:38.000 279 21190.80 118.88 42884.89 47834.98 2015-10-06 00:44:39.000 279 21190.78 118.88 42884.86 47834.98 2015-10-06 00:44:40.000 279 21190.76 118.87 42884.91 47834.96 2015-10-06 00:44:41.000 279 21190.75 118.89 42884.87 47834.95 2015-10-06 00:44:42.000 279 21190.73 118.90 42884.88 47834.95 2015-10-06 00:44:43.000 279 21190.69 118.90 42884.87 47834.91 2015-10-06 00:44:44.000 279 21190.69 118.92 42884.87 47834.90 2015-10-06 00:44:45.000 279 21190.67 118.91 42884.88 47834.90 2015-10-06 00:44:46.000 279 21190.66 118.87 42884.87 47834.91 2015-10-06 00:44:47.000 279 21190.65 118.88 42884.88 47834.94 2015-10-06 00:44:48.000 279 21190.64 118.90 42884.90 47834.92 2015-10-06 00:44:49.000 279 21190.66 118.90 42884.91 47834.91 2015-10-06 00:44:50.000 279 21190.65 118.91 42884.87 47834.91 2015-10-06 00:44:51.000 279 21190.61 118.89 42884.91 47834.89 2015-10-06 00:44:52.000 279 21190.61 118.90 42884.90 47834.91 2015-10-06 00:44:53.000 279 21190.66 118.93 42884.88 47834.93 2015-10-06 00:44:54.000 279 21190.64 118.98 42884.85 47834.88 2015-10-06 00:44:55.000 279 21190.60 119.03 42884.81 47834.86 2015-10-06 00:44:56.000 279 21190.59 119.08 42884.75 47834.81 2015-10-06 00:44:57.000 279 21190.54 119.10 42884.73 47834.76 2015-10-06 00:44:58.000 279 21190.51 119.10 42884.71 47834.70 2015-10-06 00:44:59.000 279 21190.51 119.09 42884.69 47834.67 2015-10-06 00:45:00.000 279 21190.50 119.11 42884.66 47834.63 2015-10-06 00:45:01.000 279 21190.47 119.07 42884.65 47834.60 2015-10-06 00:45:02.000 279 21190.45 119.04 42884.60 47834.55 2015-10-06 00:45:03.000 279 21190.44 119.02 42884.57 47834.55 2015-10-06 00:45:04.000 279 21190.45 118.96 42884.59 47834.53 2015-10-06 00:45:05.000 279 21190.49 118.88 42884.61 47834.57 2015-10-06 00:45:06.000 279 21190.48 118.81 42884.65 47834.58 2015-10-06 00:45:07.000 279 21190.50 118.77 42884.72 47834.62 2015-10-06 00:45:08.000 279 21190.46 118.76 42884.71 47834.63 2015-10-06 00:45:09.000 279 21190.47 118.74 42884.74 47834.65 2015-10-06 00:45:10.000 279 21190.44 118.76 42884.74 47834.65 2015-10-06 00:45:11.000 279 21190.41 118.77 42884.70 47834.67 2015-10-06 00:45:12.000 279 21190.40 118.76 42884.72 47834.65 2015-10-06 00:45:13.000 279 21190.36 118.79 42884.73 47834.64 2015-10-06 00:45:14.000 279 21190.33 118.78 42884.76 47834.64 2015-10-06 00:45:15.000 279 21190.32 118.79 42884.75 47834.64 2015-10-06 00:45:16.000 279 21190.30 118.80 42884.74 47834.62 2015-10-06 00:45:17.000 279 21190.31 118.79 42884.77 47834.63 2015-10-06 00:45:18.000 279 21190.31 118.80 42884.73 47834.64 2015-10-06 00:45:19.000 279 21190.30 118.80 42884.71 47834.61 2015-10-06 00:45:20.000 279 21190.30 118.84 42884.71 47834.62 2015-10-06 00:45:21.000 279 21190.31 118.88 42884.73 47834.62 2015-10-06 00:45:22.000 279 21190.31 118.88 42884.72 47834.62 2015-10-06 00:45:23.000 279 21190.31 118.89 42884.75 47834.60 2015-10-06 00:45:24.000 279 21190.34 118.89 42884.74 47834.62 2015-10-06 00:45:25.000 279 21190.33 118.89 42884.73 47834.61 2015-10-06 00:45:26.000 279 21190.31 118.90 42884.72 47834.61 2015-10-06 00:45:27.000 279 21190.31 118.90 42884.72 47834.60 2015-10-06 00:45:28.000 279 21190.32 118.92 42884.72 47834.62 2015-10-06 00:45:29.000 279 21190.31 118.93 42884.72 47834.60 2015-10-06 00:45:30.000 279 21190.32 118.91 42884.73 47834.60 2015-10-06 00:45:31.000 279 21190.28 118.89 42884.71 47834.59 2015-10-06 00:45:32.000 279 21190.30 118.89 42884.71 47834.60 2015-10-06 00:45:33.000 279 21190.28 118.90 42884.74 47834.59 2015-10-06 00:45:34.000 279 21190.27 118.87 42884.75 47834.59 2015-10-06 00:45:35.000 279 21190.27 118.87 42884.76 47834.59 2015-10-06 00:45:36.000 279 21190.29 118.90 42884.77 47834.59 2015-10-06 00:45:37.000 279 21190.27 118.90 42884.75 47834.58 2015-10-06 00:45:38.000 279 21190.25 118.91 42884.72 47834.60 2015-10-06 00:45:39.000 279 21190.26 118.91 42884.73 47834.58 2015-10-06 00:45:40.000 279 21190.25 118.91 42884.75 47834.58 2015-10-06 00:45:41.000 279 21190.23 118.93 42884.73 47834.54 2015-10-06 00:45:42.000 279 21190.21 118.90 42884.72 47834.56 2015-10-06 00:45:43.000 279 21190.19 118.91 42884.73 47834.54 2015-10-06 00:45:44.000 279 21190.17 118.90 42884.76 47834.55 2015-10-06 00:45:45.000 279 21190.18 118.94 42884.72 47834.53 2015-10-06 00:45:46.000 279 21190.18 118.98 42884.72 47834.53 2015-10-06 00:45:47.000 279 21190.20 118.94 42884.75 47834.52 2015-10-06 00:45:48.000 279 21190.21 118.94 42884.74 47834.53 2015-10-06 00:45:49.000 279 21190.22 118.96 42884.76 47834.54 2015-10-06 00:45:50.000 279 21190.18 118.98 42884.75 47834.56 2015-10-06 00:45:51.000 279 21190.19 118.99 42884.75 47834.60 2015-10-06 00:45:52.000 279 21190.18 118.99 42884.74 47834.58 2015-10-06 00:45:53.000 279 21190.15 119.02 42884.77 47834.58 2015-10-06 00:45:54.000 279 21190.14 119.02 42884.76 47834.58 2015-10-06 00:45:55.000 279 21190.16 119.04 42884.77 47834.57 2015-10-06 00:45:56.000 279 21190.15 119.07 42884.78 47834.59 2015-10-06 00:45:57.000 279 21190.17 119.09 42884.79 47834.59 2015-10-06 00:45:58.000 279 21190.17 119.13 42884.82 47834.60 2015-10-06 00:45:59.000 279 21190.19 119.15 42884.79 47834.59 2015-10-06 00:46:00.000 279 21190.19 119.14 42884.80 47834.59 2015-10-06 00:46:01.000 279 21190.18 119.17 42884.80 47834.59 2015-10-06 00:46:02.000 279 21190.15 119.20 42884.81 47834.62 2015-10-06 00:46:03.000 279 21190.15 119.21 42884.80 47834.60 2015-10-06 00:46:04.000 279 21190.15 119.21 42884.81 47834.61 2015-10-06 00:46:05.000 279 21190.14 119.24 42884.80 47834.61 2015-10-06 00:46:06.000 279 21190.16 119.23 42884.83 47834.60 2015-10-06 00:46:07.000 279 21190.14 119.23 42884.82 47834.61 2015-10-06 00:46:08.000 279 21190.15 119.24 42884.84 47834.60 2015-10-06 00:46:09.000 279 21190.14 119.27 42884.86 47834.62 2015-10-06 00:46:10.000 279 21190.17 119.26 42884.82 47834.60 2015-10-06 00:46:11.000 279 21190.19 119.26 42884.80 47834.61 2015-10-06 00:46:12.000 279 21190.19 119.25 42884.79 47834.61 2015-10-06 00:46:13.000 279 21190.17 119.23 42884.81 47834.61 2015-10-06 00:46:14.000 279 21190.20 119.22 42884.83 47834.61 2015-10-06 00:46:15.000 279 21190.20 119.22 42884.82 47834.63 2015-10-06 00:46:16.000 279 21190.20 119.23 42884.82 47834.63 2015-10-06 00:46:17.000 279 21190.18 119.23 42884.87 47834.62 2015-10-06 00:46:18.000 279 21190.15 119.23 42884.83 47834.63 2015-10-06 00:46:19.000 279 21190.14 119.25 42884.82 47834.64 2015-10-06 00:46:20.000 279 21190.13 119.27 42884.84 47834.62 2015-10-06 00:46:21.000 279 21190.15 119.26 42884.78 47834.59 2015-10-06 00:46:22.000 279 21190.12 119.28 42884.76 47834.61 2015-10-06 00:46:23.000 279 21190.12 119.29 42884.78 47834.59 2015-10-06 00:46:24.000 279 21190.12 119.30 42884.82 47834.59 2015-10-06 00:46:25.000 279 21190.11 119.32 42884.81 47834.56 2015-10-06 00:46:26.000 279 21190.09 119.33 42884.82 47834.57 2015-10-06 00:46:27.000 279 21190.09 119.32 42884.80 47834.56 2015-10-06 00:46:28.000 279 21190.08 119.33 42884.80 47834.56 2015-10-06 00:46:29.000 279 21190.09 119.32 42884.79 47834.56 2015-10-06 00:46:30.000 279 21190.10 119.32 42884.84 47834.56 2015-10-06 00:46:31.000 279 21190.07 119.35 42884.83 47834.58 2015-10-06 00:46:32.000 279 21190.06 119.38 42884.82 47834.57 2015-10-06 00:46:33.000 279 21190.08 119.38 42884.83 47834.56 2015-10-06 00:46:34.000 279 21190.07 119.40 42884.82 47834.59 2015-10-06 00:46:35.000 279 21190.06 119.40 42884.82 47834.57 2015-10-06 00:46:36.000 279 21190.06 119.41 42884.84 47834.58 2015-10-06 00:46:37.000 279 21190.06 119.40 42884.84 47834.60 2015-10-06 00:46:38.000 279 21190.06 119.43 42884.85 47834.59 2015-10-06 00:46:39.000 279 21190.07 119.44 42884.83 47834.57 2015-10-06 00:46:40.000 279 21190.08 119.44 42884.81 47834.58 2015-10-06 00:46:41.000 279 21190.09 119.44 42884.80 47834.57 2015-10-06 00:46:42.000 279 21190.07 119.48 42884.81 47834.54 2015-10-06 00:46:43.000 279 21190.09 119.48 42884.79 47834.58 2015-10-06 00:46:44.000 279 21190.10 119.49 42884.78 47834.55 2015-10-06 00:46:45.000 279 21190.11 119.50 42884.78 47834.56 2015-10-06 00:46:46.000 279 21190.10 119.49 42884.81 47834.58 2015-10-06 00:46:47.000 279 21190.11 119.49 42884.74 47834.55 2015-10-06 00:46:48.000 279 21190.14 119.50 42884.74 47834.56 2015-10-06 00:46:49.000 279 21190.14 119.50 42884.77 47834.56 2015-10-06 00:46:50.000 279 21190.19 119.49 42884.74 47834.56 2015-10-06 00:46:51.000 279 21190.20 119.49 42884.75 47834.57 2015-10-06 00:46:52.000 279 21190.19 119.51 42884.76 47834.57 2015-10-06 00:46:53.000 279 21190.17 119.53 42884.75 47834.56 2015-10-06 00:46:54.000 279 21190.17 119.54 42884.73 47834.56 2015-10-06 00:46:55.000 279 21190.18 119.55 42884.73 47834.57 2015-10-06 00:46:56.000 279 21190.17 119.55 42884.72 47834.55 2015-10-06 00:46:57.000 279 21190.17 119.55 42884.73 47834.55 2015-10-06 00:46:58.000 279 21190.14 119.57 42884.75 47834.56 2015-10-06 00:46:59.000 279 21190.13 119.58 42884.77 47834.55 2015-10-06 00:47:00.000 279 21190.16 119.58 42884.77 47834.57 2015-10-06 00:47:01.000 279 21190.14 119.55 42884.77 47834.57 2015-10-06 00:47:02.000 279 21190.14 119.57 42884.78 47834.57 2015-10-06 00:47:03.000 279 21190.14 119.57 42884.82 47834.58 2015-10-06 00:47:04.000 279 21190.16 119.58 42884.83 47834.63 2015-10-06 00:47:05.000 279 21190.19 119.59 42884.80 47834.62 2015-10-06 00:47:06.000 279 21190.14 119.63 42884.81 47834.60 2015-10-06 00:47:07.000 279 21190.14 119.65 42884.80 47834.63 2015-10-06 00:47:08.000 279 21190.14 119.66 42884.82 47834.61 2015-10-06 00:47:09.000 279 21190.14 119.67 42884.81 47834.61 2015-10-06 00:47:10.000 279 21190.13 119.67 42884.81 47834.60 2015-10-06 00:47:11.000 279 21190.13 119.66 42884.84 47834.60 2015-10-06 00:47:12.000 279 21190.10 119.69 42884.84 47834.60 2015-10-06 00:47:13.000 279 21190.09 119.69 42884.81 47834.60 2015-10-06 00:47:14.000 279 21190.07 119.69 42884.81 47834.60 2015-10-06 00:47:15.000 279 21190.09 119.69 42884.80 47834.57 2015-10-06 00:47:16.000 279 21190.09 119.71 42884.81 47834.59 2015-10-06 00:47:17.000 279 21190.07 119.71 42884.82 47834.56 2015-10-06 00:47:18.000 279 21190.10 119.72 42884.81 47834.59 2015-10-06 00:47:19.000 279 21190.08 119.77 42884.78 47834.58 2015-10-06 00:47:20.000 279 21190.10 119.77 42884.80 47834.55 2015-10-06 00:47:21.000 279 21190.09 119.75 42884.78 47834.56 2015-10-06 00:47:22.000 279 21190.10 119.78 42884.74 47834.55 2015-10-06 00:47:23.000 279 21190.11 119.80 42884.74 47834.57 2015-10-06 00:47:24.000 279 21190.10 119.81 42884.73 47834.54 2015-10-06 00:47:25.000 279 21190.09 119.84 42884.70 47834.52 2015-10-06 00:47:26.000 279 21190.08 119.86 42884.71 47834.54 2015-10-06 00:47:27.000 279 21190.09 119.87 42884.70 47834.51 2015-10-06 00:47:28.000 279 21190.06 119.86 42884.70 47834.46 2015-10-06 00:47:29.000 279 21190.06 119.89 42884.69 47834.45 2015-10-06 00:47:30.000 279 21190.05 119.90 42884.70 47834.44 2015-10-06 00:47:31.000 279 21190.04 119.92 42884.65 47834.45 2015-10-06 00:47:32.000 279 21190.07 119.91 42884.66 47834.43 2015-10-06 00:47:33.000 279 21190.09 119.91 42884.65 47834.44 2015-10-06 00:47:34.000 279 21190.06 119.94 42884.62 47834.45 2015-10-06 00:47:35.000 279 21190.06 119.96 42884.62 47834.44 2015-10-06 00:47:36.000 279 21190.03 119.96 42884.61 47834.41 2015-10-06 00:47:37.000 279 21190.02 119.98 42884.59 47834.41 2015-10-06 00:47:38.000 279 21189.98 119.98 42884.61 47834.38 2015-10-06 00:47:39.000 279 21190.01 119.98 42884.62 47834.40 2015-10-06 00:47:40.000 279 21189.98 119.96 42884.61 47834.37 2015-10-06 00:47:41.000 279 21189.97 119.98 42884.60 47834.38 2015-10-06 00:47:42.000 279 21189.96 120.00 42884.59 47834.37 2015-10-06 00:47:43.000 279 21189.94 120.02 42884.58 47834.37 2015-10-06 00:47:44.000 279 21189.97 120.03 42884.59 47834.34 2015-10-06 00:47:45.000 279 21189.97 120.02 42884.56 47834.36 2015-10-06 00:47:46.000 279 21189.99 120.06 42884.59 47834.35 2015-10-06 00:47:47.000 279 21190.00 120.06 42884.60 47834.36 2015-10-06 00:47:48.000 279 21189.98 120.02 42884.60 47834.38 2015-10-06 00:47:49.000 279 21189.97 120.01 42884.60 47834.36 2015-10-06 00:47:50.000 279 21189.98 120.05 42884.60 47834.36 2015-10-06 00:47:51.000 279 21189.97 120.05 42884.61 47834.36 2015-10-06 00:47:52.000 279 21189.98 120.06 42884.60 47834.37 2015-10-06 00:47:53.000 279 21189.95 120.05 42884.60 47834.36 2015-10-06 00:47:54.000 279 21189.99 120.04 42884.59 47834.39 2015-10-06 00:47:55.000 279 21189.97 120.04 42884.60 47834.37 2015-10-06 00:47:56.000 279 21189.94 120.02 42884.64 47834.38 2015-10-06 00:47:57.000 279 21189.95 120.03 42884.68 47834.39 2015-10-06 00:47:58.000 279 21189.93 120.03 42884.66 47834.40 2015-10-06 00:47:59.000 279 21189.92 120.03 42884.67 47834.39 2015-10-06 00:48:00.000 279 21189.88 120.08 42884.66 47834.40 2015-10-06 00:48:01.000 279 21189.85 120.09 42884.68 47834.37 2015-10-06 00:48:02.000 279 21189.82 120.12 42884.66 47834.38 2015-10-06 00:48:03.000 279 21189.82 120.15 42884.64 47834.33 2015-10-06 00:48:04.000 279 21189.79 120.16 42884.61 47834.31 2015-10-06 00:48:05.000 279 21189.77 120.18 42884.64 47834.30 2015-10-06 00:48:06.000 279 21189.74 120.20 42884.63 47834.30 2015-10-06 00:48:07.000 279 21189.72 120.18 42884.63 47834.27 2015-10-06 00:48:08.000 279 21189.67 120.23 42884.58 47834.27 2015-10-06 00:48:09.000 279 21189.67 120.26 42884.59 47834.25 2015-10-06 00:48:10.000 279 21189.66 120.29 42884.59 47834.24 2015-10-06 00:48:11.000 279 21189.67 120.29 42884.60 47834.22 2015-10-06 00:48:12.000 279 21189.65 120.34 42884.59 47834.20 2015-10-06 00:48:13.000 279 21189.66 120.35 42884.55 47834.22 2015-10-06 00:48:14.000 279 21189.65 120.36 42884.58 47834.20 2015-10-06 00:48:15.000 279 21189.66 120.36 42884.59 47834.18 2015-10-06 00:48:16.000 279 21189.65 120.35 42884.60 47834.19 2015-10-06 00:48:17.000 279 21189.61 120.38 42884.56 47834.19 2015-10-06 00:48:18.000 279 21189.59 120.41 42884.54 47834.18 2015-10-06 00:48:19.000 279 21189.62 120.44 42884.55 47834.19 2015-10-06 00:48:20.000 279 21189.61 120.43 42884.56 47834.15 2015-10-06 00:48:21.000 279 21189.63 120.40 42884.53 47834.16 2015-10-06 00:48:22.000 279 21189.60 120.40 42884.55 47834.13 2015-10-06 00:48:23.000 279 21189.56 120.41 42884.53 47834.13 2015-10-06 00:48:24.000 279 21189.56 120.41 42884.53 47834.13 2015-10-06 00:48:25.000 279 21189.54 120.45 42884.53 47834.13 2015-10-06 00:48:26.000 279 21189.56 120.47 42884.52 47834.11 2015-10-06 00:48:27.000 279 21189.52 120.48 42884.55 47834.11 2015-10-06 00:48:28.000 279 21189.55 120.48 42884.54 47834.08 2015-10-06 00:48:29.000 279 21189.52 120.48 42884.52 47834.07 2015-10-06 00:48:30.000 279 21189.53 120.48 42884.51 47834.07 2015-10-06 00:48:31.000 279 21189.54 120.48 42884.46 47834.10 2015-10-06 00:48:32.000 279 21189.56 120.48 42884.50 47834.08 2015-10-06 00:48:33.000 279 21189.58 120.49 42884.48 47834.07 2015-10-06 00:48:34.000 279 21189.56 120.52 42884.50 47834.07 2015-10-06 00:48:35.000 279 21189.54 120.52 42884.51 47834.08 2015-10-06 00:48:36.000 279 21189.55 120.50 42884.51 47834.06 2015-10-06 00:48:37.000 279 21189.58 120.52 42884.47 47834.07 2015-10-06 00:48:38.000 279 21189.58 120.50 42884.51 47834.08 2015-10-06 00:48:39.000 279 21189.57 120.52 42884.52 47834.07 2015-10-06 00:48:40.000 279 21189.59 120.58 42884.51 47834.09 2015-10-06 00:48:41.000 279 21189.62 120.58 42884.50 47834.09 2015-10-06 00:48:42.000 279 21189.60 120.58 42884.48 47834.07 2015-10-06 00:48:43.000 279 21189.63 120.56 42884.49 47834.08 2015-10-06 00:48:44.000 279 21189.61 120.56 42884.51 47834.09 2015-10-06 00:48:45.000 279 21189.61 120.57 42884.52 47834.09 2015-10-06 00:48:46.000 279 21189.62 120.59 42884.53 47834.12 2015-10-06 00:48:47.000 279 21189.62 120.60 42884.53 47834.12 2015-10-06 00:48:48.000 279 21189.61 120.61 42884.51 47834.12 2015-10-06 00:48:49.000 279 21189.61 120.62 42884.51 47834.12 2015-10-06 00:48:50.000 279 21189.63 120.65 42884.53 47834.12 2015-10-06 00:48:51.000 279 21189.64 120.64 42884.53 47834.11 2015-10-06 00:48:52.000 279 21189.63 120.65 42884.49 47834.11 2015-10-06 00:48:53.000 279 21189.61 120.66 42884.49 47834.10 2015-10-06 00:48:54.000 279 21189.64 120.67 42884.49 47834.10 2015-10-06 00:48:55.000 279 21189.66 120.68 42884.52 47834.12 2015-10-06 00:48:56.000 279 21189.65 120.68 42884.52 47834.14 2015-10-06 00:48:57.000 279 21189.66 120.69 42884.52 47834.13 2015-10-06 00:48:58.000 279 21189.65 120.70 42884.51 47834.12 2015-10-06 00:48:59.000 279 21189.65 120.70 42884.51 47834.12 2015-10-06 00:49:00.000 279 21189.64 120.70 42884.48 47834.12 2015-10-06 00:49:01.000 279 21189.64 120.70 42884.48 47834.11 2015-10-06 00:49:02.000 279 21189.62 120.72 42884.46 47834.08 2015-10-06 00:49:03.000 279 21189.63 120.72 42884.48 47834.06 2015-10-06 00:49:04.000 279 21189.60 120.70 42884.47 47834.08 2015-10-06 00:49:05.000 279 21189.56 120.72 42884.48 47834.08 2015-10-06 00:49:06.000 279 21189.58 120.72 42884.48 47834.06 2015-10-06 00:49:07.000 279 21189.57 120.72 42884.49 47834.04 2015-10-06 00:49:08.000 279 21189.57 120.74 42884.47 47834.04 2015-10-06 00:49:09.000 279 21189.56 120.76 42884.48 47834.04 2015-10-06 00:49:10.000 279 21189.55 120.77 42884.48 47834.04 2015-10-06 00:49:11.000 279 21189.54 120.75 42884.49 47834.05 2015-10-06 00:49:12.000 279 21189.55 120.76 42884.51 47834.02 2015-10-06 00:49:13.000 279 21189.55 120.77 42884.49 47834.01 2015-10-06 00:49:14.000 279 21189.51 120.80 42884.48 47834.03 2015-10-06 00:49:15.000 279 21189.49 120.84 42884.51 47834.00 2015-10-06 00:49:16.000 279 21189.54 120.85 42884.49 47834.02 2015-10-06 00:49:17.000 279 21189.48 120.88 42884.49 47834.01 2015-10-06 00:49:18.000 279 21189.50 120.88 42884.47 47834.00 2015-10-06 00:49:19.000 279 21189.48 120.92 42884.48 47833.99 2015-10-06 00:49:20.000 279 21189.48 120.93 42884.48 47833.96 2015-10-06 00:49:21.000 279 21189.51 120.91 42884.46 47833.96 2015-10-06 00:49:22.000 279 21189.49 120.91 42884.45 47833.96 2015-10-06 00:49:23.000 279 21189.47 120.93 42884.45 47833.96 2015-10-06 00:49:24.000 279 21189.48 120.97 42884.45 47833.95 2015-10-06 00:49:25.000 279 21189.45 120.97 42884.47 47833.98 2015-10-06 00:49:26.000 279 21189.45 120.99 42884.45 47833.97 2015-10-06 00:49:27.000 279 21189.45 121.03 42884.44 47833.96 2015-10-06 00:49:28.000 279 21189.47 121.03 42884.46 47833.95 2015-10-06 00:49:29.000 279 21189.47 121.05 42884.46 47833.97 2015-10-06 00:49:30.000 279 21189.45 121.07 42884.41 47833.95 2015-10-06 00:49:31.000 279 21189.45 121.10 42884.43 47833.94 2015-10-06 00:49:32.000 279 21189.45 121.14 42884.44 47833.96 2015-10-06 00:49:33.000 279 21189.43 121.18 42884.44 47833.94 2015-10-06 00:49:34.000 279 21189.46 121.19 42884.42 47833.94 2015-10-06 00:49:35.000 279 21189.45 121.20 42884.42 47833.92 2015-10-06 00:49:36.000 279 21189.45 121.22 42884.39 47833.95 2015-10-06 00:49:37.000 279 21189.43 121.24 42884.40 47833.94 2015-10-06 00:49:38.000 279 21189.43 121.26 42884.44 47833.95 2015-10-06 00:49:39.000 279 21189.42 121.28 42884.42 47833.91 2015-10-06 00:49:40.000 279 21189.43 121.29 42884.42 47833.91 2015-10-06 00:49:41.000 279 21189.45 121.29 42884.41 47833.92 2015-10-06 00:49:42.000 279 21189.45 121.33 42884.42 47833.92 2015-10-06 00:49:43.000 279 21189.46 121.33 42884.44 47833.94 2015-10-06 00:49:44.000 279 21189.44 121.35 42884.41 47833.93 2015-10-06 00:49:45.000 279 21189.44 121.36 42884.43 47833.93 2015-10-06 00:49:46.000 279 21189.45 121.39 42884.41 47833.91 2015-10-06 00:49:47.000 279 21189.44 121.43 42884.39 47833.92 2015-10-06 00:49:48.000 279 21189.44 121.43 42884.45 47833.93 2015-10-06 00:49:49.000 279 21189.42 121.43 42884.45 47833.92 2015-10-06 00:49:50.000 279 21189.39 121.43 42884.44 47833.93 2015-10-06 00:49:51.000 279 21189.39 121.45 42884.45 47833.93 2015-10-06 00:49:52.000 279 21189.39 121.45 42884.46 47833.98 2015-10-06 00:49:53.000 279 21189.39 121.48 42884.48 47833.94 2015-10-06 00:49:54.000 279 21189.42 121.52 42884.46 47833.96 2015-10-06 00:49:55.000 279 21189.40 121.52 42884.48 47833.94 2015-10-06 00:49:56.000 279 21189.41 121.53 42884.51 47833.95 2015-10-06 00:49:57.000 279 21189.42 121.53 42884.50 47833.96 2015-10-06 00:49:58.000 279 21189.42 121.56 42884.50 47833.98 2015-10-06 00:49:59.000 279 21189.41 121.56 42884.51 47833.98 2015-10-06 00:50:00.000 279 21189.39 121.59 42884.52 47833.98 2015-10-06 00:50:01.000 279 21189.41 121.64 42884.52 47833.99 2015-10-06 00:50:02.000 279 21189.42 121.63 42884.54 47833.98 2015-10-06 00:50:03.000 279 21189.40 121.63 42884.51 47834.00 2015-10-06 00:50:04.000 279 21189.40 121.64 42884.51 47833.98 2015-10-06 00:50:05.000 279 21189.39 121.70 42884.52 47833.98 2015-10-06 00:50:06.000 279 21189.40 121.72 42884.52 47834.01 2015-10-06 00:50:07.000 279 21189.36 121.76 42884.53 47833.98 2015-10-06 00:50:08.000 279 21189.34 121.80 42884.49 47833.97 2015-10-06 00:50:09.000 279 21189.34 121.83 42884.47 47833.94 2015-10-06 00:50:10.000 279 21189.36 121.84 42884.47 47833.92 2015-10-06 00:50:11.000 279 21189.32 121.88 42884.45 47833.92 2015-10-06 00:50:12.000 279 21189.32 121.91 42884.44 47833.89 2015-10-06 00:50:13.000 279 21189.35 121.90 42884.45 47833.91 2015-10-06 00:50:14.000 279 21189.37 121.93 42884.43 47833.86 2015-10-06 00:50:15.000 279 21189.38 121.93 42884.43 47833.89 2015-10-06 00:50:16.000 279 21189.36 121.93 42884.44 47833.89 2015-10-06 00:50:17.000 279 21189.36 121.97 42884.42 47833.89 2015-10-06 00:50:18.000 279 21189.40 122.01 42884.40 47833.90 2015-10-06 00:50:19.000 279 21189.37 122.03 42884.45 47833.90 2015-10-06 00:50:20.000 279 21189.39 122.06 42884.45 47833.91 2015-10-06 00:50:21.000 279 21189.42 122.05 42884.40 47833.91 2015-10-06 00:50:22.000 279 21189.46 122.05 42884.45 47833.93 2015-10-06 00:50:23.000 279 21189.44 122.07 42884.45 47833.94 2015-10-06 00:50:24.000 279 21189.48 122.05 42884.46 47833.94 2015-10-06 00:50:25.000 279 21189.48 122.07 42884.47 47833.95 2015-10-06 00:50:26.000 279 21189.47 122.09 42884.48 47833.97 2015-10-06 00:50:27.000 279 21189.47 122.09 42884.49 47833.97 2015-10-06 00:50:28.000 279 21189.47 122.11 42884.47 47833.99 2015-10-06 00:50:29.000 279 21189.47 122.12 42884.48 47834.00 2015-10-06 00:50:30.000 279 21189.48 122.14 42884.48 47834.02 2015-10-06 00:50:31.000 279 21189.49 122.13 42884.44 47834.01 2015-10-06 00:50:32.000 279 21189.49 122.14 42884.48 47834.03 2015-10-06 00:50:33.000 279 21189.53 122.16 42884.49 47834.04 2015-10-06 00:50:34.000 279 21189.53 122.18 42884.50 47834.05 2015-10-06 00:50:35.000 279 21189.53 122.19 42884.50 47834.03 2015-10-06 00:50:36.000 279 21189.56 122.20 42884.51 47834.08 2015-10-06 00:50:37.000 279 21189.55 122.25 42884.52 47834.06 2015-10-06 00:50:38.000 279 21189.53 122.29 42884.52 47834.06 2015-10-06 00:50:39.000 279 21189.57 122.31 42884.52 47834.07 2015-10-06 00:50:40.000 279 21189.59 122.34 42884.52 47834.08 2015-10-06 00:50:41.000 279 21189.62 122.38 42884.49 47834.07 2015-10-06 00:50:42.000 279 21189.62 122.38 42884.51 47834.07 2015-10-06 00:50:43.000 279 21189.58 122.38 42884.51 47834.08 2015-10-06 00:50:44.000 279 21189.59 122.41 42884.50 47834.10 2015-10-06 00:50:45.000 279 21189.61 122.44 42884.51 47834.08 2015-10-06 00:50:46.000 279 21189.61 122.47 42884.50 47834.08 2015-10-06 00:50:47.000 279 21189.63 122.49 42884.53 47834.10 2015-10-06 00:50:48.000 279 21189.63 122.49 42884.52 47834.08 2015-10-06 00:50:49.000 279 21189.62 122.53 42884.49 47834.09 2015-10-06 00:50:50.000 279 21189.65 122.54 42884.49 47834.09 2015-10-06 00:50:51.000 279 21189.66 122.55 42884.48 47834.07 2015-10-06 00:50:52.000 279 21189.69 122.59 42884.49 47834.09 2015-10-06 00:50:53.000 279 21189.68 122.61 42884.47 47834.08 2015-10-06 00:50:54.000 279 21189.69 122.64 42884.45 47834.07 2015-10-06 00:50:55.000 279 21189.71 122.66 42884.48 47834.10 2015-10-06 00:50:56.000 279 21189.71 122.68 42884.48 47834.10 2015-10-06 00:50:57.000 279 21189.72 122.69 42884.49 47834.09 2015-10-06 00:50:58.000 279 21189.75 122.70 42884.46 47834.09 2015-10-06 00:50:59.000 279 21189.77 122.70 42884.48 47834.09 2015-10-06 00:51:00.000 279 21189.79 122.71 42884.48 47834.11 2015-10-06 00:51:01.000 279 21189.80 122.74 42884.47 47834.12 2015-10-06 00:51:02.000 279 21189.81 122.74 42884.48 47834.12 2015-10-06 00:51:03.000 279 21189.77 122.76 42884.52 47834.14 2015-10-06 00:51:04.000 279 21189.77 122.80 42884.50 47834.15 2015-10-06 00:51:05.000 279 21189.75 122.82 42884.48 47834.13 2015-10-06 00:51:06.000 279 21189.72 122.86 42884.47 47834.13 2015-10-06 00:51:07.000 279 21189.74 122.85 42884.46 47834.12 2015-10-06 00:51:08.000 279 21189.75 122.86 42884.49 47834.13 2015-10-06 00:51:09.000 279 21189.74 122.88 42884.49 47834.12 2015-10-06 00:51:10.000 279 21189.74 122.90 42884.49 47834.15 2015-10-06 00:51:11.000 279 21189.75 122.92 42884.51 47834.11 2015-10-06 00:51:12.000 279 21189.74 122.93 42884.49 47834.14 2015-10-06 00:51:13.000 279 21189.77 122.94 42884.53 47834.13 2015-10-06 00:51:14.000 279 21189.80 122.93 42884.55 47834.18 2015-10-06 00:51:15.000 279 21189.83 122.91 42884.58 47834.19 2015-10-06 00:51:16.000 279 21189.84 122.90 42884.57 47834.23 2015-10-06 00:51:17.000 279 21189.83 122.90 42884.57 47834.23 2015-10-06 00:51:18.000 279 21189.82 122.93 42884.58 47834.24 2015-10-06 00:51:19.000 279 21189.84 122.93 42884.56 47834.27 2015-10-06 00:51:20.000 279 21189.86 122.92 42884.63 47834.29 2015-10-06 00:51:21.000 279 21189.87 122.92 42884.65 47834.29 2015-10-06 00:51:22.000 279 21189.84 122.92 42884.65 47834.31 2015-10-06 00:51:23.000 279 21189.82 122.93 42884.65 47834.34 2015-10-06 00:51:24.000 279 21189.83 122.98 42884.68 47834.35 2015-10-06 00:51:25.000 279 21189.85 122.98 42884.74 47834.35 2015-10-06 00:51:26.000 279 21189.86 122.98 42884.71 47834.36 2015-10-06 00:51:27.000 279 21189.85 123.02 42884.72 47834.38 2015-10-06 00:51:28.000 279 21189.86 123.02 42884.74 47834.39 2015-10-06 00:51:29.000 279 21189.86 123.02 42884.72 47834.39 2015-10-06 00:51:30.000 279 21189.89 123.03 42884.70 47834.42 2015-10-06 00:51:31.000 279 21189.88 123.08 42884.70 47834.41 2015-10-06 00:51:32.000 279 21189.89 123.09 42884.72 47834.40 2015-10-06 00:51:33.000 279 21189.88 123.12 42884.75 47834.40 2015-10-06 00:51:34.000 279 21189.91 123.13 42884.76 47834.42 2015-10-06 00:51:35.000 279 21189.91 123.12 42884.74 47834.43 2015-10-06 00:51:36.000 279 21189.90 123.11 42884.76 47834.44 2015-10-06 00:51:37.000 279 21189.92 123.15 42884.77 47834.43 2015-10-06 00:51:38.000 279 21189.91 123.19 42884.77 47834.44 2015-10-06 00:51:39.000 279 21189.90 123.24 42884.73 47834.43 2015-10-06 00:51:40.000 279 21189.89 123.26 42884.72 47834.43 2015-10-06 00:51:41.000 279 21189.94 123.25 42884.74 47834.41 2015-10-06 00:51:42.000 279 21189.96 123.26 42884.71 47834.44 2015-10-06 00:51:43.000 279 21189.95 123.27 42884.74 47834.41 2015-10-06 00:51:44.000 279 21189.94 123.27 42884.74 47834.46 2015-10-06 00:51:45.000 279 21189.93 123.29 42884.77 47834.45 2015-10-06 00:51:46.000 279 21189.96 123.29 42884.81 47834.47 2015-10-06 00:51:47.000 279 21189.96 123.27 42884.81 47834.48 2015-10-06 00:51:48.000 279 21189.98 123.24 42884.83 47834.47 2015-10-06 00:51:49.000 279 21189.99 123.25 42884.82 47834.50 2015-10-06 00:51:50.000 279 21189.99 123.28 42884.79 47834.51 2015-10-06 00:51:51.000 279 21189.98 123.28 42884.83 47834.51 2015-10-06 00:51:52.000 279 21189.98 123.26 42884.86 47834.54 2015-10-06 00:51:53.000 279 21190.02 123.26 42884.85 47834.54 2015-10-06 00:51:54.000 279 21190.01 123.26 42884.85 47834.56 2015-10-06 00:51:55.000 279 21190.01 123.26 42884.88 47834.57 2015-10-06 00:51:56.000 279 21190.02 123.24 42884.89 47834.59 2015-10-06 00:51:57.000 279 21189.99 123.22 42884.89 47834.59 2015-10-06 00:51:58.000 279 21190.02 123.23 42884.87 47834.61 2015-10-06 00:51:59.000 279 21190.02 123.23 42884.91 47834.61 2015-10-06 00:52:00.000 279 21189.99 123.26 42884.92 47834.64 2015-10-06 00:52:01.000 279 21190.00 123.27 42884.91 47834.64 2015-10-06 00:52:02.000 279 21189.99 123.32 42884.93 47834.63 2015-10-06 00:52:03.000 279 21189.98 123.35 42884.91 47834.65 2015-10-06 00:52:04.000 279 21189.95 123.35 42884.91 47834.63 2015-10-06 00:52:05.000 279 21189.94 123.35 42884.92 47834.64 2015-10-06 00:52:06.000 279 21190.00 123.36 42884.92 47834.62 2015-10-06 00:52:07.000 279 21189.98 123.38 42884.93 47834.63 2015-10-06 00:52:08.000 279 21189.97 123.41 42884.93 47834.62 2015-10-06 00:52:09.000 279 21189.96 123.43 42884.90 47834.61 2015-10-06 00:52:10.000 279 21189.96 123.43 42884.92 47834.63 2015-10-06 00:52:11.000 279 21189.91 123.45 42884.92 47834.61 2015-10-06 00:52:12.000 279 21189.94 123.46 42884.92 47834.60 2015-10-06 00:52:13.000 279 21189.94 123.47 42884.91 47834.63 2015-10-06 00:52:14.000 279 21189.93 123.52 42884.91 47834.61 2015-10-06 00:52:15.000 279 21189.93 123.54 42884.91 47834.60 2015-10-06 00:52:16.000 279 21189.92 123.52 42884.94 47834.62 2015-10-06 00:52:17.000 279 21189.93 123.54 42884.96 47834.63 2015-10-06 00:52:18.000 279 21189.95 123.56 42884.93 47834.61 2015-10-06 00:52:19.000 279 21189.95 123.60 42884.91 47834.63 2015-10-06 00:52:20.000 279 21189.93 123.61 42884.93 47834.63 2015-10-06 00:52:21.000 279 21189.92 123.60 42884.94 47834.65 2015-10-06 00:52:22.000 279 21189.91 123.63 42884.92 47834.62 2015-10-06 00:52:23.000 279 21189.89 123.67 42884.95 47834.64 2015-10-06 00:52:24.000 279 21189.90 123.69 42884.92 47834.61 2015-10-06 00:52:25.000 279 21189.90 123.69 42884.95 47834.63 2015-10-06 00:52:26.000 279 21189.95 123.69 42884.98 47834.65 2015-10-06 00:52:27.000 279 21189.94 123.73 42884.97 47834.63 2015-10-06 00:52:28.000 279 21189.94 123.74 42884.95 47834.64 2015-10-06 00:52:29.000 279 21189.91 123.74 42884.94 47834.63 2015-10-06 00:52:30.000 279 21189.91 123.76 42884.88 47834.65 2015-10-06 00:52:31.000 279 21189.93 123.79 42884.90 47834.65 2015-10-06 00:52:32.000 279 21189.94 123.80 42884.92 47834.63 2015-10-06 00:52:33.000 279 21189.93 123.82 42884.92 47834.64 2015-10-06 00:52:34.000 279 21189.92 123.84 42884.96 47834.62 2015-10-06 00:52:35.000 279 21189.92 123.87 42884.91 47834.65 2015-10-06 00:52:36.000 279 21189.97 123.88 42884.91 47834.64 2015-10-06 00:52:37.000 279 21189.97 123.89 42884.91 47834.64 2015-10-06 00:52:38.000 279 21190.00 123.90 42884.90 47834.64 2015-10-06 00:52:39.000 279 21190.00 123.91 42884.91 47834.64 2015-10-06 00:52:40.000 279 21190.01 123.95 42884.91 47834.64 2015-10-06 00:52:41.000 279 21189.97 123.98 42884.90 47834.62 2015-10-06 00:52:42.000 279 21189.96 124.03 42884.89 47834.62 2015-10-06 00:52:43.000 279 21189.95 124.08 42884.89 47834.58 2015-10-06 00:52:44.000 279 21189.90 124.15 42884.83 47834.59 2015-10-06 00:52:45.000 279 21189.87 124.22 42884.82 47834.53 2015-10-06 00:52:46.000 279 21189.86 124.24 42884.79 47834.50 2015-10-06 00:52:47.000 279 21189.85 124.24 42884.75 47834.48 2015-10-06 00:52:48.000 279 21189.85 124.26 42884.73 47834.45 2015-10-06 00:52:49.000 279 21189.85 124.29 42884.70 47834.44 2015-10-06 00:52:50.000 279 21189.85 124.34 42884.68 47834.40 2015-10-06 00:52:51.000 279 21189.86 124.37 42884.67 47834.41 2015-10-06 00:52:52.000 279 21189.87 124.41 42884.68 47834.39 2015-10-06 00:52:53.000 279 21189.88 124.43 42884.71 47834.37 2015-10-06 00:52:54.000 279 21189.87 124.44 42884.68 47834.38 2015-10-06 00:52:55.000 279 21189.86 124.45 42884.69 47834.35 2015-10-06 00:52:56.000 279 21189.87 124.46 42884.69 47834.34 2015-10-06 00:52:57.000 279 21189.81 124.50 42884.69 47834.36 2015-10-06 00:52:58.000 279 21189.82 124.49 42884.70 47834.33 2015-10-06 00:52:59.000 279 21189.80 124.52 42884.69 47834.32 2015-10-06 00:53:00.000 279 21189.79 124.53 42884.69 47834.29 2015-10-06 00:53:01.000 279 21189.80 124.53 42884.66 47834.30 2015-10-06 00:53:02.000 279 21189.82 124.54 42884.68 47834.32 2015-10-06 00:53:03.000 279 21189.79 124.55 42884.68 47834.30 2015-10-06 00:53:04.000 279 21189.81 124.55 42884.66 47834.32 2015-10-06 00:53:05.000 279 21189.82 124.58 42884.67 47834.29 2015-10-06 00:53:06.000 279 21189.81 124.62 42884.67 47834.31 2015-10-06 00:53:07.000 279 21189.83 124.65 42884.66 47834.31 2015-10-06 00:53:08.000 279 21189.84 124.67 42884.68 47834.31 2015-10-06 00:53:09.000 279 21189.83 124.69 42884.63 47834.31 2015-10-06 00:53:10.000 279 21189.85 124.67 42884.66 47834.29 2015-10-06 00:53:11.000 279 21189.85 124.67 42884.65 47834.30 2015-10-06 00:53:12.000 279 21189.84 124.67 42884.69 47834.31 2015-10-06 00:53:13.000 279 21189.86 124.67 42884.69 47834.32 2015-10-06 00:53:14.000 279 21189.87 124.69 42884.70 47834.33 2015-10-06 00:53:15.000 279 21189.85 124.71 42884.75 47834.34 2015-10-06 00:53:16.000 279 21189.84 124.74 42884.75 47834.35 2015-10-06 00:53:17.000 279 21189.84 124.76 42884.74 47834.38 2015-10-06 00:53:18.000 279 21189.84 124.78 42884.74 47834.37 2015-10-06 00:53:19.000 279 21189.88 124.79 42884.75 47834.38 2015-10-06 00:53:20.000 279 21189.91 124.80 42884.75 47834.41 2015-10-06 00:53:21.000 279 21189.90 124.85 42884.71 47834.41 2015-10-06 00:53:22.000 279 21189.92 124.88 42884.74 47834.39 2015-10-06 00:53:23.000 279 21189.91 124.92 42884.74 47834.40 2015-10-06 00:53:24.000 279 21189.91 124.94 42884.73 47834.39 2015-10-06 00:53:25.000 279 21189.89 124.98 42884.74 47834.39 2015-10-06 00:53:26.000 279 21189.94 125.00 42884.73 47834.37 2015-10-06 00:53:27.000 279 21189.95 125.02 42884.71 47834.37 2015-10-06 00:53:28.000 279 21189.94 125.01 42884.70 47834.37 2015-10-06 00:53:29.000 279 21189.92 125.02 42884.72 47834.36 2015-10-06 00:53:30.000 279 21189.91 125.07 42884.72 47834.35 2015-10-06 00:53:31.000 279 21189.89 125.11 42884.70 47834.35 2015-10-06 00:53:32.000 279 21189.90 125.09 42884.68 47834.35 2015-10-06 00:53:33.000 279 21189.91 125.09 42884.62 47834.35 2015-10-06 00:53:34.000 279 21189.92 125.10 42884.63 47834.34 2015-10-06 00:53:35.000 279 21189.92 125.13 42884.65 47834.34 2015-10-06 00:53:36.000 279 21189.91 125.16 42884.68 47834.32 2015-10-06 00:53:37.000 279 21189.92 125.18 42884.65 47834.34 2015-10-06 00:53:38.000 279 21189.94 125.19 42884.61 47834.32 2015-10-06 00:53:39.000 279 21189.95 125.21 42884.61 47834.33 2015-10-06 00:53:40.000 279 21189.93 125.25 42884.63 47834.32 2015-10-06 00:53:41.000 279 21189.92 125.27 42884.62 47834.33 2015-10-06 00:53:42.000 279 21189.94 125.28 42884.60 47834.34 2015-10-06 00:53:43.000 279 21189.97 125.27 42884.58 47834.33 2015-10-06 00:53:44.000 279 21189.96 125.30 42884.60 47834.35 2015-10-06 00:53:45.000 279 21189.95 125.31 42884.59 47834.34 2015-10-06 00:53:46.000 279 21189.98 125.30 42884.60 47834.37 2015-10-06 00:53:47.000 279 21189.98 125.32 42884.59 47834.37 2015-10-06 00:53:48.000 279 21189.97 125.31 42884.60 47834.40 2015-10-06 00:53:49.000 279 21189.99 125.34 42884.60 47834.37 2015-10-06 00:53:50.000 279 21190.01 125.35 42884.60 47834.39 2015-10-06 00:53:51.000 279 21190.00 125.35 42884.58 47834.42 2015-10-06 00:53:52.000 279 21190.02 125.42 42884.61 47834.37 2015-10-06 00:53:53.000 279 21190.06 125.40 42884.61 47834.42 2015-10-06 00:53:54.000 279 21190.06 125.42 42884.61 47834.42 2015-10-06 00:53:55.000 279 21190.07 125.44 42884.61 47834.42 2015-10-06 00:53:56.000 279 21190.06 125.45 42884.61 47834.41 2015-10-06 00:53:57.000 279 21190.06 125.47 42884.64 47834.44 2015-10-06 00:53:58.000 279 21190.07 125.45 42884.66 47834.44 2015-10-06 00:53:59.000 279 21190.06 125.46 42884.64 47834.46 2015-10-06 00:54:00.000 279 21190.08 125.48 42884.67 47834.47 2015-10-06 00:54:01.000 279 21190.10 125.49 42884.68 47834.48 2015-10-06 00:54:02.000 279 21190.10 125.49 42884.67 47834.49 2015-10-06 00:54:03.000 279 21190.13 125.49 42884.68 47834.50 2015-10-06 00:54:04.000 279 21190.11 125.50 42884.71 47834.52 2015-10-06 00:54:05.000 279 21190.11 125.51 42884.73 47834.52 2015-10-06 00:54:06.000 279 21190.11 125.50 42884.72 47834.54 2015-10-06 00:54:07.000 279 21190.12 125.51 42884.67 47834.54 2015-10-06 00:54:08.000 279 21190.14 125.51 42884.70 47834.55 2015-10-06 00:54:09.000 279 21190.16 125.52 42884.71 47834.57 2015-10-06 00:54:10.000 279 21190.18 125.53 42884.71 47834.57 2015-10-06 00:54:11.000 279 21190.20 125.54 42884.73 47834.58 2015-10-06 00:54:12.000 279 21190.23 125.55 42884.71 47834.58 2015-10-06 00:54:13.000 279 21190.26 125.56 42884.71 47834.61 2015-10-06 00:54:14.000 279 21190.24 125.59 42884.73 47834.60 2015-10-06 00:54:15.000 279 21190.24 125.64 42884.73 47834.61 2015-10-06 00:54:16.000 279 21190.27 125.66 42884.75 47834.60 2015-10-06 00:54:17.000 279 21190.24 125.66 42884.74 47834.59 2015-10-06 00:54:18.000 279 21190.24 125.67 42884.73 47834.61 2015-10-06 00:54:19.000 279 21190.25 125.69 42884.73 47834.58 2015-10-06 00:54:20.000 279 21190.25 125.75 42884.70 47834.61 2015-10-06 00:54:21.000 279 21190.24 125.74 42884.71 47834.60 2015-10-06 00:54:22.000 279 21190.25 125.76 42884.73 47834.60 2015-10-06 00:54:23.000 279 21190.30 125.79 42884.68 47834.59 2015-10-06 00:54:24.000 279 21190.29 125.80 42884.70 47834.58 2015-10-06 00:54:25.000 279 21190.28 125.83 42884.68 47834.61 2015-10-06 00:54:26.000 279 21190.28 125.86 42884.69 47834.61 2015-10-06 00:54:27.000 279 21190.29 125.88 42884.72 47834.61 2015-10-06 00:54:28.000 279 21190.29 125.88 42884.71 47834.61 2015-10-06 00:54:29.000 279 21190.29 125.90 42884.71 47834.64 2015-10-06 00:54:30.000 279 21190.30 125.93 42884.71 47834.62 2015-10-06 00:54:31.000 279 21190.32 125.92 42884.70 47834.62 2015-10-06 00:54:32.000 279 21190.30 125.94 42884.72 47834.62 2015-10-06 00:54:33.000 279 21190.27 125.96 42884.76 47834.61 2015-10-06 00:54:34.000 279 21190.27 125.97 42884.74 47834.65 2015-10-06 00:54:35.000 279 21190.28 126.01 42884.75 47834.61 2015-10-06 00:54:36.000 279 21190.28 126.03 42884.74 47834.61 2015-10-06 00:54:37.000 279 21190.27 126.04 42884.73 47834.64 2015-10-06 00:54:38.000 279 21190.28 126.06 42884.74 47834.65 2015-10-06 00:54:39.000 279 21190.32 126.07 42884.74 47834.63 2015-10-06 00:54:40.000 279 21190.33 126.08 42884.72 47834.63 2015-10-06 00:54:41.000 279 21190.30 126.11 42884.75 47834.65 2015-10-06 00:54:42.000 279 21190.31 126.13 42884.75 47834.66 2015-10-06 00:54:43.000 279 21190.33 126.15 42884.73 47834.64 2015-10-06 00:54:44.000 279 21190.32 126.19 42884.75 47834.64 2015-10-06 00:54:45.000 279 21190.31 126.21 42884.74 47834.64 2015-10-06 00:54:46.000 279 21190.32 126.22 42884.75 47834.64 2015-10-06 00:54:47.000 279 21190.32 126.26 42884.72 47834.66 2015-10-06 00:54:48.000 279 21190.35 126.26 42884.71 47834.67 2015-10-06 00:54:49.000 279 21190.35 126.26 42884.72 47834.63 2015-10-06 00:54:50.000 279 21190.37 126.31 42884.72 47834.65 2015-10-06 00:54:51.000 279 21190.36 126.31 42884.72 47834.65 2015-10-06 00:54:52.000 279 21190.35 126.32 42884.72 47834.62 2015-10-06 00:54:53.000 279 21190.34 126.33 42884.71 47834.64 2015-10-06 00:54:54.000 279 21190.36 126.33 42884.68 47834.65 2015-10-06 00:54:55.000 279 21190.35 126.32 42884.70 47834.64 2015-10-06 00:54:56.000 279 21190.37 126.32 42884.73 47834.63 2015-10-06 00:54:57.000 279 21190.39 126.33 42884.74 47834.63 2015-10-06 00:54:58.000 279 21190.38 126.31 42884.67 47834.63 2015-10-06 00:54:59.000 279 21190.37 126.30 42884.72 47834.64 2015-10-06 00:55:00.000 279 21190.38 126.30 42884.72 47834.62 2015-10-06 00:55:01.000 279 21190.37 126.33 42884.68 47834.63 2015-10-06 00:55:02.000 279 21190.35 126.36 42884.67 47834.62 2015-10-06 00:55:03.000 279 21190.40 126.32 42884.68 47834.61 2015-10-06 00:55:04.000 279 21190.44 126.31 42884.67 47834.65 2015-10-06 00:55:05.000 279 21190.46 126.30 42884.67 47834.63 2015-10-06 00:55:06.000 279 21190.48 126.28 42884.68 47834.64 2015-10-06 00:55:07.000 279 21190.48 126.28 42884.71 47834.67 2015-10-06 00:55:08.000 279 21190.48 126.28 42884.71 47834.67 2015-10-06 00:55:09.000 279 21190.48 126.29 42884.73 47834.68 2015-10-06 00:55:10.000 279 21190.53 126.31 42884.72 47834.68 2015-10-06 00:55:11.000 279 21190.51 126.30 42884.71 47834.70 2015-10-06 00:55:12.000 279 21190.52 126.31 42884.73 47834.69 2015-10-06 00:55:13.000 279 21190.52 126.30 42884.72 47834.68 2015-10-06 00:55:14.000 279 21190.55 126.30 42884.70 47834.71 2015-10-06 00:55:15.000 279 21190.51 126.31 42884.69 47834.70 2015-10-06 00:55:16.000 279 21190.51 126.32 42884.70 47834.68 2015-10-06 00:55:17.000 279 21190.51 126.31 42884.70 47834.69 2015-10-06 00:55:18.000 279 21190.51 126.32 42884.68 47834.68 2015-10-06 00:55:19.000 279 21190.50 126.34 42884.70 47834.67 2015-10-06 00:55:20.000 279 21190.49 126.34 42884.70 47834.67 2015-10-06 00:55:21.000 279 21190.52 126.35 42884.70 47834.66 2015-10-06 00:55:22.000 279 21190.51 126.32 42884.71 47834.67 2015-10-06 00:55:23.000 279 21190.49 126.31 42884.71 47834.65 2015-10-06 00:55:24.000 279 21190.49 126.30 42884.68 47834.65 2015-10-06 00:55:25.000 279 21190.47 126.33 42884.67 47834.66 2015-10-06 00:55:26.000 279 21190.48 126.32 42884.69 47834.66 2015-10-06 00:55:27.000 279 21190.49 126.31 42884.71 47834.66 2015-10-06 00:55:28.000 279 21190.47 126.32 42884.71 47834.67 2015-10-06 00:55:29.000 279 21190.48 126.34 42884.73 47834.69 2015-10-06 00:55:30.000 279 21190.49 126.34 42884.76 47834.67 2015-10-06 00:55:31.000 279 21190.49 126.35 42884.72 47834.67 2015-10-06 00:55:32.000 279 21190.51 126.35 42884.72 47834.68 2015-10-06 00:55:33.000 279 21190.48 126.38 42884.70 47834.66 2015-10-06 00:55:34.000 279 21190.47 126.37 42884.71 47834.63 2015-10-06 00:55:35.000 279 21190.45 126.38 42884.70 47834.65 2015-10-06 00:55:36.000 279 21190.43 126.39 42884.70 47834.65 2015-10-06 00:55:37.000 279 21190.42 126.40 42884.69 47834.64 2015-10-06 00:55:38.000 279 21190.45 126.42 42884.69 47834.63 2015-10-06 00:55:39.000 279 21190.46 126.43 42884.71 47834.63 2015-10-06 00:55:40.000 279 21190.44 126.43 42884.72 47834.62 2015-10-06 00:55:41.000 279 21190.45 126.46 42884.70 47834.61 2015-10-06 00:55:42.000 279 21190.46 126.46 42884.69 47834.62 2015-10-06 00:55:43.000 279 21190.44 126.48 42884.69 47834.60 2015-10-06 00:55:44.000 279 21190.43 126.51 42884.69 47834.61 2015-10-06 00:55:45.000 279 21190.42 126.50 42884.69 47834.61 2015-10-06 00:55:46.000 279 21190.43 126.53 42884.68 47834.59 2015-10-06 00:55:47.000 279 21190.41 126.53 42884.68 47834.60 2015-10-06 00:55:48.000 279 21190.41 126.53 42884.68 47834.61 2015-10-06 00:55:49.000 279 21190.43 126.58 42884.67 47834.59 2015-10-06 00:55:50.000 279 21190.46 126.58 42884.68 47834.59 2015-10-06 00:55:51.000 279 21190.46 126.57 42884.68 47834.58 2015-10-06 00:55:52.000 279 21190.44 126.58 42884.68 47834.61 2015-10-06 00:55:53.000 279 21190.47 126.57 42884.68 47834.59 2015-10-06 00:55:54.000 279 21190.47 126.58 42884.70 47834.62 2015-10-06 00:55:55.000 279 21190.46 126.59 42884.71 47834.60 2015-10-06 00:55:56.000 279 21190.48 126.63 42884.72 47834.63 2015-10-06 00:55:57.000 279 21190.43 126.63 42884.72 47834.63 2015-10-06 00:55:58.000 279 21190.44 126.59 42884.66 47834.62 2015-10-06 00:55:59.000 279 21190.46 126.59 42884.71 47834.62 2015-10-06 00:56:00.000 279 21190.44 126.64 42884.68 47834.61 2015-10-06 00:56:01.000 279 21190.45 126.66 42884.70 47834.62 2015-10-06 00:56:02.000 279 21190.44 126.68 42884.66 47834.59 2015-10-06 00:56:03.000 279 21190.45 126.69 42884.66 47834.58 2015-10-06 00:56:04.000 279 21190.46 126.71 42884.65 47834.59 2015-10-06 00:56:05.000 279 21190.49 126.71 42884.67 47834.57 2015-10-06 00:56:06.000 279 21190.49 126.73 42884.69 47834.61 2015-10-06 00:56:07.000 279 21190.45 126.77 42884.64 47834.57 2015-10-06 00:56:08.000 279 21190.43 126.79 42884.60 47834.56 2015-10-06 00:56:09.000 279 21190.42 126.80 42884.59 47834.56 2015-10-06 00:56:10.000 279 21190.46 126.80 42884.59 47834.53 2015-10-06 00:56:11.000 279 21190.45 126.83 42884.59 47834.53 2015-10-06 00:56:12.000 279 21190.46 126.81 42884.58 47834.53 2015-10-06 00:56:13.000 279 21190.47 126.81 42884.57 47834.54 2015-10-06 00:56:14.000 279 21190.46 126.83 42884.54 47834.53 2015-10-06 00:56:15.000 279 21190.49 126.84 42884.51 47834.49 2015-10-06 00:56:16.000 279 21190.48 126.87 42884.52 47834.50 2015-10-06 00:56:17.000 279 21190.46 126.92 42884.51 47834.49 2015-10-06 00:56:18.000 279 21190.43 126.94 42884.48 47834.46 2015-10-06 00:56:19.000 279 21190.41 126.94 42884.46 47834.47 2015-10-06 00:56:20.000 279 21190.39 126.94 42884.44 47834.43 2015-10-06 00:56:21.000 279 21190.38 126.96 42884.40 47834.42 2015-10-06 00:56:22.000 279 21190.40 126.96 42884.41 47834.39 2015-10-06 00:56:23.000 279 21190.39 126.95 42884.44 47834.41 2015-10-06 00:56:24.000 279 21190.40 126.94 42884.45 47834.40 2015-10-06 00:56:25.000 279 21190.42 126.95 42884.41 47834.38 2015-10-06 00:56:26.000 279 21190.42 126.95 42884.43 47834.38 2015-10-06 00:56:27.000 279 21190.42 126.96 42884.41 47834.38 2015-10-06 00:56:28.000 279 21190.43 126.96 42884.40 47834.37 2015-10-06 00:56:29.000 279 21190.43 126.95 42884.40 47834.36 2015-10-06 00:56:30.000 279 21190.41 126.96 42884.37 47834.36 2015-10-06 00:56:31.000 279 21190.40 126.94 42884.37 47834.33 2015-10-06 00:56:32.000 279 21190.40 126.94 42884.37 47834.33 2015-10-06 00:56:33.000 279 21190.40 126.98 42884.41 47834.33 2015-10-06 00:56:34.000 279 21190.42 126.96 42884.39 47834.31 2015-10-06 00:56:35.000 279 21190.43 126.96 42884.37 47834.32 2015-10-06 00:56:36.000 279 21190.39 126.95 42884.35 47834.33 2015-10-06 00:56:37.000 279 21190.40 126.97 42884.34 47834.33 2015-10-06 00:56:38.000 279 21190.37 127.00 42884.34 47834.31 2015-10-06 00:56:39.000 279 21190.38 127.01 42884.33 47834.30 2015-10-06 00:56:40.000 279 21190.35 127.02 42884.31 47834.29 2015-10-06 00:56:41.000 279 21190.34 127.04 42884.33 47834.28 2015-10-06 00:56:42.000 279 21190.37 127.04 42884.36 47834.25 2015-10-06 00:56:43.000 279 21190.36 127.01 42884.34 47834.25 2015-10-06 00:56:44.000 279 21190.36 127.03 42884.33 47834.24 2015-10-06 00:56:45.000 279 21190.36 127.05 42884.31 47834.24 2015-10-06 00:56:46.000 279 21190.34 127.06 42884.29 47834.25 2015-10-06 00:56:47.000 279 21190.34 127.06 42884.32 47834.25 2015-10-06 00:56:48.000 279 21190.36 127.06 42884.30 47834.26 2015-10-06 00:56:49.000 279 21190.41 127.06 42884.28 47834.24 2015-10-06 00:56:50.000 279 21190.43 127.07 42884.30 47834.26 2015-10-06 00:56:51.000 279 21190.42 127.08 42884.28 47834.25 2015-10-06 00:56:52.000 279 21190.41 127.08 42884.29 47834.29 2015-10-06 00:56:53.000 279 21190.42 127.09 42884.28 47834.27 2015-10-06 00:56:54.000 279 21190.40 127.09 42884.30 47834.29 2015-10-06 00:56:55.000 279 21190.43 127.08 42884.32 47834.28 2015-10-06 00:56:56.000 279 21190.50 127.06 42884.32 47834.31 2015-10-06 00:56:57.000 279 21190.54 127.04 42884.34 47834.35 2015-10-06 00:56:58.000 279 21190.54 127.01 42884.35 47834.36 2015-10-06 00:56:59.000 279 21190.54 127.00 42884.39 47834.39 2015-10-06 00:57:00.000 279 21190.56 127.03 42884.43 47834.44 2015-10-06 00:57:01.000 279 21190.58 127.04 42884.44 47834.44 2015-10-06 00:57:02.000 279 21190.61 127.04 42884.40 47834.45 2015-10-06 00:57:03.000 279 21190.60 127.04 42884.39 47834.46 2015-10-06 00:57:04.000 279 21190.62 127.05 42884.39 47834.46 2015-10-06 00:57:05.000 279 21190.63 127.07 42884.38 47834.44 2015-10-06 00:57:06.000 279 21190.63 127.07 42884.39 47834.48 2015-10-06 00:57:07.000 279 21190.62 127.07 42884.40 47834.47 2015-10-06 00:57:08.000 279 21190.62 127.07 42884.43 47834.45 2015-10-06 00:57:09.000 279 21190.63 127.06 42884.41 47834.47 2015-10-06 00:57:10.000 279 21190.66 127.07 42884.46 47834.48 2015-10-06 00:57:11.000 279 21190.65 127.06 42884.48 47834.47 2015-10-06 00:57:12.000 279 21190.63 127.07 42884.48 47834.47 2015-10-06 00:57:13.000 279 21190.61 127.07 42884.45 47834.47 2015-10-06 00:57:14.000 279 21190.64 127.09 42884.44 47834.49 2015-10-06 00:57:15.000 279 21190.62 127.11 42884.46 47834.49 2015-10-06 00:57:16.000 279 21190.61 127.12 42884.46 47834.49 2015-10-06 00:57:17.000 279 21190.59 127.12 42884.45 47834.46 2015-10-06 00:57:18.000 279 21190.56 127.12 42884.48 47834.46 2015-10-06 00:57:19.000 279 21190.54 127.15 42884.47 47834.45 2015-10-06 00:57:20.000 279 21190.58 127.14 42884.49 47834.44 2015-10-06 00:57:21.000 279 21190.57 127.15 42884.47 47834.45 2015-10-06 00:57:22.000 279 21190.57 127.16 42884.45 47834.44 2015-10-06 00:57:23.000 279 21190.59 127.19 42884.45 47834.44 2015-10-06 00:57:24.000 279 21190.58 127.18 42884.45 47834.42 2015-10-06 00:57:25.000 279 21190.56 127.19 42884.46 47834.43 2015-10-06 00:57:26.000 279 21190.57 127.21 42884.45 47834.43 2015-10-06 00:57:27.000 279 21190.57 127.23 42884.45 47834.43 2015-10-06 00:57:28.000 279 21190.56 127.21 42884.44 47834.43 2015-10-06 00:57:29.000 279 21190.57 127.21 42884.46 47834.43 2015-10-06 00:57:30.000 279 21190.59 127.22 42884.44 47834.45 2015-10-06 00:57:31.000 279 21190.57 127.23 42884.42 47834.45 2015-10-06 00:57:32.000 279 21190.59 127.23 42884.45 47834.45 2015-10-06 00:57:33.000 279 21190.58 127.21 42884.46 47834.43 2015-10-06 00:57:34.000 279 21190.57 127.24 42884.45 47834.44 2015-10-06 00:57:35.000 279 21190.59 127.26 42884.49 47834.45 2015-10-06 00:57:36.000 279 21190.60 127.29 42884.52 47834.45 2015-10-06 00:57:37.000 279 21190.59 127.33 42884.49 47834.47 2015-10-06 00:57:38.000 279 21190.62 127.35 42884.48 47834.47 2015-10-06 00:57:39.000 279 21190.62 127.39 42884.48 47834.47 2015-10-06 00:57:40.000 279 21190.64 127.37 42884.46 47834.47 2015-10-06 00:57:41.000 279 21190.65 127.36 42884.45 47834.47 2015-10-06 00:57:42.000 279 21190.61 127.41 42884.45 47834.46 2015-10-06 00:57:43.000 279 21190.58 127.41 42884.44 47834.44 2015-10-06 00:57:44.000 279 21190.57 127.46 42884.44 47834.42 2015-10-06 00:57:45.000 279 21190.55 127.53 42884.41 47834.39 2015-10-06 00:57:46.000 279 21190.50 127.60 42884.38 47834.35 2015-10-06 00:57:47.000 279 21190.45 127.63 42884.34 47834.30 2015-10-06 00:57:48.000 279 21190.43 127.61 42884.32 47834.27 2015-10-06 00:57:49.000 279 21190.40 127.62 42884.31 47834.25 2015-10-06 00:57:50.000 279 21190.39 127.59 42884.29 47834.23 2015-10-06 00:57:51.000 279 21190.37 127.59 42884.32 47834.22 2015-10-06 00:57:52.000 279 21190.32 127.62 42884.34 47834.22 2015-10-06 00:57:53.000 279 21190.30 127.65 42884.33 47834.20 2015-10-06 00:57:54.000 279 21190.28 127.66 42884.29 47834.19 2015-10-06 00:57:55.000 279 21190.25 127.67 42884.26 47834.18 2015-10-06 00:57:56.000 279 21190.19 127.69 42884.26 47834.16 2015-10-06 00:57:57.000 279 21190.15 127.70 42884.29 47834.13 2015-10-06 00:57:58.000 279 21190.15 127.69 42884.31 47834.12 2015-10-06 00:57:59.000 279 21190.19 127.71 42884.30 47834.13 2015-10-06 00:58:00.000 279 21190.20 127.71 42884.27 47834.11 2015-10-06 00:58:01.000 279 21190.16 127.72 42884.25 47834.12 2015-10-06 00:58:02.000 279 21190.17 127.71 42884.29 47834.10 2015-10-06 00:58:03.000 279 21190.17 127.74 42884.31 47834.11 2015-10-06 00:58:04.000 279 21190.13 127.74 42884.30 47834.12 2015-10-06 00:58:05.000 279 21190.12 127.72 42884.32 47834.13 2015-10-06 00:58:06.000 279 21190.10 127.75 42884.30 47834.13 2015-10-06 00:58:07.000 279 21190.12 127.76 42884.31 47834.12 2015-10-06 00:58:08.000 279 21190.11 127.77 42884.32 47834.12 2015-10-06 00:58:09.000 279 21190.13 127.76 42884.29 47834.11 2015-10-06 00:58:10.000 279 21190.11 127.72 42884.30 47834.14 2015-10-06 00:58:11.000 279 21190.14 127.75 42884.31 47834.14 2015-10-06 00:58:12.000 279 21190.15 127.75 42884.34 47834.16 2015-10-06 00:58:13.000 279 21190.18 127.74 42884.37 47834.16 2015-10-06 00:58:14.000 279 21190.16 127.73 42884.37 47834.16 2015-10-06 00:58:15.000 279 21190.23 127.71 42884.34 47834.17 2015-10-06 00:58:16.000 279 21190.33 127.62 42884.40 47834.22 2015-10-06 00:58:17.000 279 21190.43 127.57 42884.44 47834.30 2015-10-06 00:58:18.000 279 21190.50 127.53 42884.51 47834.35 2015-10-06 00:58:19.000 279 21190.51 127.54 42884.55 47834.44 2015-10-06 00:58:20.000 279 21190.53 127.56 42884.55 47834.46 2015-10-06 00:58:21.000 279 21190.57 127.55 42884.56 47834.50 2015-10-06 00:58:22.000 279 21190.63 127.55 42884.54 47834.52 2015-10-06 00:58:23.000 279 21190.65 127.54 42884.56 47834.52 2015-10-06 00:58:24.000 279 21190.66 127.56 42884.56 47834.57 2015-10-06 00:58:25.000 279 21190.68 127.55 42884.59 47834.58 2015-10-06 00:58:26.000 279 21190.73 127.53 42884.61 47834.60 2015-10-06 00:58:27.000 279 21190.73 127.56 42884.63 47834.60 2015-10-06 00:58:28.000 279 21190.73 127.58 42884.62 47834.64 2015-10-06 00:58:29.000 279 21190.69 127.63 42884.62 47834.64 2015-10-06 00:58:30.000 279 21190.66 127.65 42884.61 47834.63 2015-10-06 00:58:31.000 279 21190.65 127.66 42884.59 47834.61 2015-10-06 00:58:32.000 279 21190.64 127.69 42884.60 47834.57 2015-10-06 00:58:33.000 279 21190.66 127.67 42884.60 47834.57 2015-10-06 00:58:34.000 279 21190.66 127.67 42884.58 47834.57 2015-10-06 00:58:35.000 279 21190.64 127.66 42884.55 47834.56 2015-10-06 00:58:36.000 279 21190.64 127.67 42884.56 47834.59 2015-10-06 00:58:37.000 279 21190.62 127.68 42884.58 47834.57 2015-10-06 00:58:38.000 279 21190.59 127.70 42884.59 47834.56 2015-10-06 00:58:39.000 279 21190.55 127.70 42884.55 47834.54 2015-10-06 00:58:40.000 279 21190.59 127.71 42884.55 47834.54 2015-10-06 00:58:41.000 279 21190.53 127.73 42884.56 47834.50 2015-10-06 00:58:42.000 279 21190.48 127.75 42884.51 47834.50 2015-10-06 00:58:43.000 279 21190.45 127.77 42884.50 47834.45 2015-10-06 00:58:44.000 279 21190.38 127.81 42884.48 47834.42 2015-10-06 00:58:45.000 279 21190.35 127.83 42884.46 47834.35 2015-10-06 00:58:46.000 279 21190.32 127.83 42884.49 47834.31 2015-10-06 00:58:47.000 279 21190.31 127.82 42884.48 47834.32 2015-10-06 00:58:48.000 279 21190.28 127.82 42884.47 47834.29 2015-10-06 00:58:49.000 279 21190.29 127.78 42884.47 47834.30 2015-10-06 00:58:50.000 279 21190.28 127.80 42884.45 47834.26 2015-10-06 00:58:51.000 279 21190.29 127.80 42884.45 47834.29 2015-10-06 00:58:52.000 279 21190.28 127.83 42884.47 47834.26 2015-10-06 00:58:53.000 279 21190.27 127.84 42884.52 47834.27 2015-10-06 00:58:54.000 279 21190.26 127.84 42884.45 47834.28 2015-10-06 00:58:55.000 279 21190.25 127.84 42884.47 47834.29 2015-10-06 00:58:56.000 279 21190.24 127.86 42884.47 47834.26 2015-10-06 00:58:57.000 279 21190.24 127.88 42884.45 47834.28 2015-10-06 00:58:58.000 279 21190.20 127.87 42884.45 47834.24 2015-10-06 00:58:59.000 279 21190.18 127.88 42884.42 47834.24 2015-10-06 00:59:00.000 279 21190.16 127.87 42884.42 47834.22 2015-10-06 00:59:01.000 279 21190.17 127.89 42884.38 47834.20 2015-10-06 00:59:02.000 279 21190.16 127.94 42884.37 47834.20 2015-10-06 00:59:03.000 279 21190.14 127.95 42884.37 47834.20 2015-10-06 00:59:04.000 279 21190.14 127.94 42884.40 47834.19 2015-10-06 00:59:05.000 279 21190.11 127.97 42884.40 47834.17 2015-10-06 00:59:06.000 279 21190.10 127.99 42884.35 47834.18 2015-10-06 00:59:07.000 279 21190.09 127.98 42884.35 47834.19 2015-10-06 00:59:08.000 279 21190.09 128.01 42884.37 47834.16 2015-10-06 00:59:09.000 279 21190.10 128.05 42884.37 47834.16 2015-10-06 00:59:10.000 279 21190.10 128.08 42884.35 47834.16 2015-10-06 00:59:11.000 279 21190.10 128.12 42884.37 47834.16 2015-10-06 00:59:12.000 279 21190.15 128.15 42884.32 47834.15 2015-10-06 00:59:13.000 279 21190.13 128.16 42884.32 47834.13 2015-10-06 00:59:14.000 279 21190.13 128.20 42884.29 47834.14 2015-10-06 00:59:15.000 279 21190.14 128.21 42884.29 47834.11 2015-10-06 00:59:16.000 279 21190.14 128.23 42884.30 47834.09 2015-10-06 00:59:17.000 279 21190.15 128.22 42884.25 47834.08 2015-10-06 00:59:18.000 279 21190.17 128.19 42884.27 47834.10 2015-10-06 00:59:19.000 279 21190.16 128.19 42884.26 47834.09 2015-10-06 00:59:20.000 279 21190.15 128.22 42884.23 47834.07 2015-10-06 00:59:21.000 279 21190.15 128.20 42884.23 47834.07 2015-10-06 00:59:22.000 279 21190.16 128.19 42884.23 47834.07 2015-10-06 00:59:23.000 279 21190.15 128.19 42884.24 47834.07 2015-10-06 00:59:24.000 279 21190.16 128.22 42884.24 47834.07 2015-10-06 00:59:25.000 279 21190.19 128.20 42884.25 47834.07 2015-10-06 00:59:26.000 279 21190.16 128.21 42884.23 47834.07 2015-10-06 00:59:27.000 279 21190.16 128.25 42884.21 47834.09 2015-10-06 00:59:28.000 279 21190.14 128.24 42884.23 47834.07 2015-10-06 00:59:29.000 279 21190.14 128.27 42884.25 47834.06 2015-10-06 00:59:30.000 279 21190.12 128.29 42884.24 47834.04 2015-10-06 00:59:31.000 279 21190.11 128.28 42884.23 47834.04 2015-10-06 00:59:32.000 279 21190.10 128.26 42884.25 47834.01 2015-10-06 00:59:33.000 279 21190.08 128.25 42884.23 47833.99 2015-10-06 00:59:34.000 279 21190.08 128.27 42884.23 47834.01 2015-10-06 00:59:35.000 279 21190.06 128.24 42884.20 47833.99 2015-10-06 00:59:36.000 279 21190.08 128.25 42884.22 47833.99 2015-10-06 00:59:37.000 279 21190.10 128.24 42884.22 47834.03 2015-10-06 00:59:38.000 279 21190.09 128.25 42884.20 47834.00 2015-10-06 00:59:39.000 279 21190.10 128.25 42884.18 47833.97 2015-10-06 00:59:40.000 279 21190.11 128.24 42884.22 47834.00 2015-10-06 00:59:41.000 279 21190.12 128.22 42884.20 47834.00 2015-10-06 00:59:42.000 279 21190.12 128.23 42884.18 47833.99 2015-10-06 00:59:43.000 279 21190.12 128.22 42884.23 47834.02 2015-10-06 00:59:44.000 279 21190.12 128.21 42884.25 47834.03 2015-10-06 00:59:45.000 279 21190.12 128.22 42884.25 47834.04 2015-10-06 00:59:46.000 279 21190.14 128.24 42884.24 47834.07 2015-10-06 00:59:47.000 279 21190.17 128.22 42884.25 47834.05 2015-10-06 00:59:48.000 279 21190.17 128.22 42884.29 47834.08 2015-10-06 00:59:49.000 279 21190.15 128.22 42884.31 47834.09 2015-10-06 00:59:50.000 279 21190.15 128.24 42884.30 47834.10 2015-10-06 00:59:51.000 279 21190.16 128.24 42884.31 47834.09 2015-10-06 00:59:52.000 279 21190.17 128.21 42884.31 47834.12 2015-10-06 00:59:53.000 279 21190.17 128.23 42884.31 47834.10 2015-10-06 00:59:54.000 279 21190.17 128.22 42884.32 47834.11 2015-10-06 00:59:55.000 279 21190.17 128.21 42884.34 47834.13 2015-10-06 00:59:56.000 279 21190.16 128.22 42884.36 47834.15 2015-10-06 00:59:57.000 279 21190.12 128.25 42884.33 47834.13 2015-10-06 00:59:58.000 279 21190.15 128.22 42884.32 47834.11 2015-10-06 00:59:59.000 279 21190.15 128.22 42884.32 47834.12 2015-10-06 01:00:00.000 279 21190.17 128.22 42884.33 47834.12 2015-10-06 01:00:01.000 279 21190.18 128.23 42884.33 47834.15 2015-10-06 01:00:02.000 279 21190.16 128.25 42884.32 47834.12 2015-10-06 01:00:03.000 279 21190.16 128.24 42884.33 47834.14 2015-10-06 01:00:04.000 279 21190.17 128.24 42884.35 47834.15 2015-10-06 01:00:05.000 279 21190.18 128.21 42884.35 47834.16 2015-10-06 01:00:06.000 279 21190.20 128.19 42884.36 47834.16 2015-10-06 01:00:07.000 279 21190.21 128.17 42884.35 47834.21 2015-10-06 01:00:08.000 279 21190.28 128.18 42884.36 47834.21 2015-10-06 01:00:09.000 279 21190.33 128.18 42884.36 47834.23 2015-10-06 01:00:10.000 279 21190.36 128.20 42884.40 47834.26 2015-10-06 01:00:11.000 279 21190.38 128.19 42884.40 47834.30 2015-10-06 01:00:12.000 279 21190.39 128.18 42884.42 47834.30 2015-10-06 01:00:13.000 279 21190.39 128.19 42884.42 47834.33 2015-10-06 01:00:14.000 279 21190.40 128.18 42884.39 47834.32 2015-10-06 01:00:15.000 279 21190.40 128.18 42884.37 47834.33 2015-10-06 01:00:16.000 279 21190.38 128.17 42884.38 47834.32 2015-10-06 01:00:17.000 279 21190.40 128.17 42884.37 47834.34 2015-10-06 01:00:18.000 279 21190.42 128.16 42884.36 47834.34 2015-10-06 01:00:19.000 279 21190.39 128.18 42884.37 47834.34 2015-10-06 01:00:20.000 279 21190.38 128.19 42884.37 47834.34 2015-10-06 01:00:21.000 279 21190.37 128.17 42884.38 47834.32 2015-10-06 01:00:22.000 279 21190.36 128.17 42884.39 47834.32 2015-10-06 01:00:23.000 279 21190.35 128.18 42884.36 47834.30 2015-10-06 01:00:24.000 279 21190.39 128.16 42884.36 47834.32 2015-10-06 01:00:25.000 279 21190.38 128.16 42884.41 47834.33 2015-10-06 01:00:26.000 279 21190.37 128.15 42884.37 47834.32 2015-10-06 01:00:27.000 279 21190.35 128.15 42884.36 47834.34 2015-10-06 01:00:28.000 279 21190.33 128.15 42884.37 47834.33 2015-10-06 01:00:29.000 279 21190.27 128.17 42884.38 47834.32 2015-10-06 01:00:30.000 279 21190.23 128.18 42884.39 47834.27 2015-10-06 01:00:31.000 279 21190.22 128.19 42884.37 47834.27 2015-10-06 01:00:32.000 279 21190.20 128.20 42884.38 47834.26 2015-10-06 01:00:33.000 279 21190.17 128.20 42884.36 47834.23 2015-10-06 01:00:34.000 279 21190.16 128.21 42884.35 47834.25 2015-10-06 01:00:35.000 279 21190.13 128.21 42884.36 47834.22 2015-10-06 01:00:36.000 279 21190.11 128.21 42884.35 47834.21 2015-10-06 01:00:37.000 279 21190.12 128.19 42884.35 47834.21 2015-10-06 01:00:38.000 279 21190.09 128.20 42884.33 47834.20 2015-10-06 01:00:39.000 279 21190.09 128.21 42884.34 47834.19 2015-10-06 01:00:40.000 279 21190.08 128.22 42884.33 47834.18 2015-10-06 01:00:41.000 279 21190.05 128.21 42884.35 47834.17 2015-10-06 01:00:42.000 279 21190.03 128.24 42884.33 47834.16 2015-10-06 01:00:43.000 279 21190.04 128.23 42884.36 47834.15 2015-10-06 01:00:44.000 279 21190.08 128.19 42884.37 47834.18 2015-10-06 01:00:45.000 279 21190.14 128.13 42884.40 47834.20 2015-10-06 01:00:46.000 279 21190.13 128.11 42884.43 47834.24 2015-10-06 01:00:47.000 279 21190.13 128.10 42884.42 47834.24 2015-10-06 01:00:48.000 279 21190.13 128.08 42884.41 47834.28 2015-10-06 01:00:49.000 279 21190.15 128.09 42884.42 47834.28 2015-10-06 01:00:50.000 279 21190.16 128.08 42884.45 47834.30 2015-10-06 01:00:51.000 279 21190.16 128.05 42884.47 47834.28 2015-10-06 01:00:52.000 279 21190.14 128.03 42884.47 47834.30 2015-10-06 01:00:53.000 279 21190.12 128.05 42884.51 47834.33 2015-10-06 01:00:54.000 279 21190.11 128.03 42884.52 47834.33 2015-10-06 01:00:55.000 279 21190.09 128.01 42884.52 47834.31 2015-10-06 01:00:56.000 279 21190.09 128.02 42884.53 47834.34 2015-10-06 01:00:57.000 279 21190.09 128.06 42884.52 47834.35 2015-10-06 01:00:58.000 279 21190.02 128.08 42884.49 47834.32 2015-10-06 01:00:59.000 279 21189.99 128.11 42884.50 47834.32 2015-10-06 01:01:00.000 279 21190.01 128.11 42884.51 47834.30 2015-10-06 01:01:01.000 279 21190.00 128.11 42884.53 47834.29 2015-10-06 01:01:02.000 279 21189.95 128.13 42884.51 47834.28 2015-10-06 01:01:03.000 279 21189.91 128.15 42884.53 47834.27 2015-10-06 01:01:04.000 279 21189.87 128.14 42884.51 47834.26 2015-10-06 01:01:05.000 279 21189.86 128.14 42884.50 47834.25 2015-10-06 01:01:06.000 279 21189.85 128.15 42884.49 47834.24 2015-10-06 01:01:07.000 279 21189.84 128.16 42884.50 47834.23 2015-10-06 01:01:08.000 279 21189.82 128.17 42884.47 47834.21 2015-10-06 01:01:09.000 279 21189.80 128.18 42884.49 47834.21 2015-10-06 01:01:10.000 279 21189.80 128.19 42884.51 47834.22 2015-10-06 01:01:11.000 279 21189.77 128.18 42884.51 47834.20 2015-10-06 01:01:12.000 279 21189.75 128.17 42884.51 47834.16 2015-10-06 01:01:13.000 279 21189.75 128.19 42884.49 47834.15 2015-10-06 01:01:14.000 279 21189.70 128.19 42884.51 47834.13 2015-10-06 01:01:15.000 279 21189.69 128.17 42884.45 47834.12 2015-10-06 01:01:16.000 279 21189.69 128.17 42884.42 47834.09 2015-10-06 01:01:17.000 279 21189.67 128.18 42884.45 47834.09 2015-10-06 01:01:18.000 279 21189.68 128.19 42884.42 47834.06 2015-10-06 01:01:19.000 279 21189.62 128.19 42884.42 47834.07 2015-10-06 01:01:20.000 279 21189.60 128.18 42884.42 47834.06 2015-10-06 01:01:21.000 279 21189.60 128.16 42884.42 47834.06 2015-10-06 01:01:22.000 279 21189.61 128.17 42884.43 47834.03 2015-10-06 01:01:23.000 279 21189.60 128.20 42884.42 47834.05 2015-10-06 01:01:24.000 279 21189.60 128.18 42884.41 47834.06 2015-10-06 01:01:25.000 279 21189.60 128.15 42884.40 47834.04 2015-10-06 01:01:26.000 279 21189.59 128.15 42884.39 47834.04 2015-10-06 01:01:27.000 279 21189.59 128.14 42884.41 47834.05 2015-10-06 01:01:28.000 279 21189.62 128.15 42884.44 47834.03 2015-10-06 01:01:29.000 279 21189.55 128.18 42884.43 47834.03 2015-10-06 01:01:30.000 279 21189.56 128.18 42884.43 47834.05 2015-10-06 01:01:31.000 279 21189.59 128.19 42884.41 47834.01 2015-10-06 01:01:32.000 279 21189.61 128.20 42884.41 47834.04 2015-10-06 01:01:33.000 279 21189.62 128.19 42884.42 47834.02 2015-10-06 01:01:34.000 279 21189.66 128.13 42884.44 47834.04 2015-10-06 01:01:35.000 279 21189.69 128.10 42884.45 47834.07 2015-10-06 01:01:36.000 279 21189.68 128.13 42884.46 47834.11 2015-10-06 01:01:37.000 279 21189.68 128.13 42884.48 47834.11 2015-10-06 01:01:38.000 279 21189.69 128.13 42884.51 47834.12 2015-10-06 01:01:39.000 279 21189.74 128.10 42884.52 47834.15 2015-10-06 01:01:40.000 279 21189.74 128.12 42884.52 47834.15 2015-10-06 01:01:41.000 279 21189.73 128.10 42884.51 47834.15 2015-10-06 01:01:42.000 279 21189.71 128.11 42884.54 47834.15 2015-10-06 01:01:43.000 279 21189.71 128.10 42884.52 47834.17 2015-10-06 01:01:44.000 279 21189.71 128.11 42884.52 47834.15 2015-10-06 01:01:45.000 279 21189.70 128.12 42884.53 47834.16 2015-10-06 01:01:46.000 279 21189.67 128.13 42884.53 47834.16 2015-10-06 01:01:47.000 279 21189.64 128.15 42884.53 47834.14 2015-10-06 01:01:48.000 279 21189.60 128.18 42884.53 47834.14 2015-10-06 01:01:49.000 279 21189.60 128.19 42884.49 47834.11 2015-10-06 01:01:50.000 279 21189.58 128.16 42884.50 47834.09 2015-10-06 01:01:51.000 279 21189.53 128.18 42884.49 47834.08 2015-10-06 01:01:52.000 279 21189.48 128.24 42884.48 47834.06 2015-10-06 01:01:53.000 279 21189.47 128.25 42884.45 47834.04 2015-10-06 01:01:54.000 279 21189.44 128.25 42884.45 47834.01 2015-10-06 01:01:55.000 279 21189.38 128.26 42884.46 47834.00 2015-10-06 01:01:56.000 279 21189.38 128.24 42884.45 47833.97 2015-10-06 01:01:57.000 279 21189.38 128.25 42884.43 47833.98 2015-10-06 01:01:58.000 279 21189.40 128.24 42884.45 47833.94 2015-10-06 01:01:59.000 279 21189.41 128.22 42884.44 47833.97 2015-10-06 01:02:00.000 279 21189.41 128.18 42884.46 47833.96 2015-10-06 01:02:01.000 279 21189.44 128.16 42884.49 47834.00 2015-10-06 01:02:02.000 279 21189.44 128.14 42884.48 47834.02 2015-10-06 01:02:03.000 279 21189.43 128.16 42884.50 47834.01 2015-10-06 01:02:04.000 279 21189.43 128.14 42884.49 47834.02 2015-10-06 01:02:05.000 279 21189.45 128.15 42884.51 47834.05 2015-10-06 01:02:06.000 279 21189.41 128.14 42884.52 47834.03 2015-10-06 01:02:07.000 279 21189.39 128.16 42884.53 47834.03 2015-10-06 01:02:08.000 279 21189.39 128.19 42884.53 47834.03 2015-10-06 01:02:09.000 279 21189.43 128.17 42884.52 47834.00 2015-10-06 01:02:10.000 279 21189.38 128.18 42884.48 47834.00 2015-10-06 01:02:11.000 279 21189.37 128.17 42884.48 47833.99 2015-10-06 01:02:12.000 279 21189.35 128.14 42884.47 47833.99 2015-10-06 01:02:13.000 279 21189.35 128.16 42884.48 47833.97 2015-10-06 01:02:14.000 279 21189.36 128.17 42884.47 47833.98 2015-10-06 01:02:15.000 279 21189.35 128.17 42884.47 47833.97 2015-10-06 01:02:16.000 279 21189.35 128.15 42884.50 47834.00 2015-10-06 01:02:17.000 279 21189.39 128.15 42884.52 47834.01 2015-10-06 01:02:18.000 279 21189.39 128.15 42884.54 47834.01 2015-10-06 01:02:19.000 279 21189.39 128.15 42884.56 47834.05 2015-10-06 01:02:20.000 279 21189.37 128.16 42884.56 47834.04 2015-10-06 01:02:21.000 279 21189.36 128.13 42884.56 47834.04 2015-10-06 01:02:22.000 279 21189.41 128.12 42884.55 47834.04 2015-10-06 01:02:23.000 279 21189.39 128.12 42884.56 47834.06 2015-10-06 01:02:24.000 279 21189.35 128.14 42884.55 47834.02 2015-10-06 01:02:25.000 279 21189.37 128.13 42884.55 47834.06 2015-10-06 01:02:26.000 279 21189.39 128.12 42884.55 47834.02 2015-10-06 01:02:27.000 279 21189.37 128.10 42884.57 47834.01 2015-10-06 01:02:28.000 279 21189.35 128.08 42884.59 47834.04 2015-10-06 01:02:29.000 279 21189.37 128.07 42884.57 47834.03 2015-10-06 01:02:30.000 279 21189.36 128.05 42884.55 47834.01 2015-10-06 01:02:31.000 279 21189.33 128.05 42884.52 47834.02 2015-10-06 01:02:32.000 279 21189.31 128.06 42884.51 47834.03 2015-10-06 01:02:33.000 279 21189.33 128.05 42884.53 47834.00 2015-10-06 01:02:34.000 279 21189.33 128.05 42884.51 47834.04 2015-10-06 01:02:35.000 279 21189.30 128.06 42884.53 47834.02 2015-10-06 01:02:36.000 279 21189.29 128.04 42884.54 47833.99 2015-10-06 01:02:37.000 279 21189.31 128.04 42884.52 47834.00 2015-10-06 01:02:38.000 279 21189.32 128.03 42884.50 47833.99 2015-10-06 01:02:39.000 279 21189.33 128.02 42884.51 47833.97 2015-10-06 01:02:40.000 279 21189.34 128.01 42884.49 47834.00 2015-10-06 01:02:41.000 279 21189.37 127.97 42884.52 47834.02 2015-10-06 01:02:42.000 279 21189.37 127.96 42884.54 47834.00 2015-10-06 01:02:43.000 279 21189.35 127.96 42884.52 47834.01 2015-10-06 01:02:44.000 279 21189.30 127.99 42884.49 47834.00 2015-10-06 01:02:45.000 279 21189.29 127.97 42884.47 47833.97 2015-10-06 01:02:46.000 279 21189.30 127.95 42884.51 47833.95 2015-10-06 01:02:47.000 279 21189.29 127.94 42884.49 47833.96 2015-10-06 01:02:48.000 279 21189.27 127.95 42884.49 47833.95 2015-10-06 01:02:49.000 279 21189.27 127.93 42884.48 47833.95 2015-10-06 01:02:50.000 279 21189.29 127.91 42884.48 47833.91 2015-10-06 01:02:51.000 279 21189.24 127.90 42884.48 47833.94 2015-10-06 01:02:52.000 279 21189.28 127.87 42884.49 47833.90 2015-10-06 01:02:53.000 279 21189.25 127.85 42884.45 47833.90 2015-10-06 01:02:54.000 279 21189.26 127.84 42884.45 47833.92 2015-10-06 01:02:55.000 279 21189.26 127.82 42884.45 47833.90 2015-10-06 01:02:56.000 279 21189.25 127.80 42884.48 47833.92 2015-10-06 01:02:57.000 279 21189.25 127.79 42884.49 47833.91 2015-10-06 01:02:58.000 279 21189.24 127.75 42884.48 47833.92 2015-10-06 01:02:59.000 279 21189.22 127.74 42884.48 47833.91 2015-10-06 01:03:00.000 279 21189.20 127.72 42884.48 47833.93 2015-10-06 01:03:01.000 279 21189.19 127.69 42884.51 47833.92 2015-10-06 01:03:02.000 279 21189.18 127.69 42884.49 47833.92 2015-10-06 01:03:03.000 279 21189.17 127.68 42884.53 47833.92 2015-10-06 01:03:04.000 279 21189.17 127.67 42884.50 47833.92 2015-10-06 01:03:05.000 279 21189.15 127.66 42884.48 47833.91 2015-10-06 01:03:06.000 279 21189.17 127.63 42884.52 47833.93 2015-10-06 01:03:07.000 279 21189.21 127.60 42884.54 47833.94 2015-10-06 01:03:08.000 279 21189.26 127.52 42884.55 47833.96 2015-10-06 01:03:09.000 279 21189.31 127.46 42884.61 47834.00 2015-10-06 01:03:10.000 279 21189.31 127.43 42884.62 47834.07 2015-10-06 01:03:11.000 279 21189.31 127.40 42884.63 47834.08 2015-10-06 01:03:12.000 279 21189.33 127.37 42884.67 47834.12 2015-10-06 01:03:13.000 279 21189.29 127.37 42884.68 47834.13 2015-10-06 01:03:14.000 279 21189.30 127.34 42884.68 47834.14 2015-10-06 01:03:15.000 279 21189.28 127.32 42884.69 47834.13 2015-10-06 01:03:16.000 279 21189.31 127.30 42884.70 47834.16 2015-10-06 01:03:17.000 279 21189.34 127.33 42884.68 47834.16 2015-10-06 01:03:18.000 279 21189.32 127.33 42884.68 47834.15 2015-10-06 01:03:19.000 279 21189.30 127.28 42884.67 47834.16 2015-10-06 01:03:20.000 279 21189.29 127.28 42884.69 47834.14 2015-10-06 01:03:21.000 279 21189.30 127.27 42884.68 47834.14 2015-10-06 01:03:22.000 279 21189.27 127.24 42884.69 47834.13 2015-10-06 01:03:23.000 279 21189.25 127.21 42884.70 47834.13 2015-10-06 01:03:24.000 279 21189.27 127.19 42884.73 47834.15 2015-10-06 01:03:25.000 279 21189.24 127.19 42884.73 47834.15 2015-10-06 01:03:26.000 279 21189.22 127.18 42884.72 47834.13 2015-10-06 01:03:27.000 279 21189.14 127.22 42884.74 47834.14 2015-10-06 01:03:28.000 279 21189.08 127.28 42884.70 47834.09 2015-10-06 01:03:29.000 279 21189.03 127.32 42884.64 47834.03 2015-10-06 01:03:30.000 279 21188.96 127.36 42884.62 47833.94 2015-10-06 01:03:31.000 279 21188.90 127.38 42884.60 47833.91 2015-10-06 01:03:32.000 279 21188.84 127.44 42884.55 47833.84 2015-10-06 01:03:33.000 279 21188.80 127.46 42884.53 47833.79 2015-10-06 01:03:34.000 279 21188.78 127.43 42884.52 47833.75 2015-10-06 01:03:35.000 279 21188.77 127.42 42884.49 47833.71 2015-10-06 01:03:36.000 279 21188.74 127.37 42884.49 47833.72 2015-10-06 01:03:37.000 279 21188.71 127.36 42884.53 47833.72 2015-10-06 01:03:38.000 279 21188.72 127.33 42884.54 47833.74 2015-10-06 01:03:39.000 279 21188.74 127.31 42884.57 47833.74 2015-10-06 01:03:40.000 279 21188.74 127.31 42884.54 47833.75 2015-10-06 01:03:41.000 279 21188.74 127.28 42884.53 47833.74 2015-10-06 01:03:42.000 279 21188.71 127.27 42884.56 47833.75 2015-10-06 01:03:43.000 279 21188.71 127.27 42884.53 47833.74 2015-10-06 01:03:44.000 279 21188.71 127.25 42884.54 47833.74 2015-10-06 01:03:45.000 279 21188.72 127.26 42884.52 47833.76 2015-10-06 01:03:46.000 279 21188.72 127.24 42884.52 47833.74 2015-10-06 01:03:47.000 279 21188.71 127.24 42884.55 47833.73 2015-10-06 01:03:48.000 279 21188.70 127.22 42884.53 47833.73 2015-10-06 01:03:49.000 279 21188.73 127.21 42884.51 47833.72 2015-10-06 01:03:50.000 279 21188.74 127.22 42884.54 47833.73 2015-10-06 01:03:51.000 279 21188.72 127.22 42884.51 47833.73 2015-10-06 01:03:52.000 279 21188.71 127.22 42884.53 47833.72 2015-10-06 01:03:53.000 279 21188.72 127.23 42884.51 47833.74 2015-10-06 01:03:54.000 279 21188.71 127.25 42884.51 47833.72 2015-10-06 01:03:55.000 279 21188.70 127.25 42884.49 47833.72 2015-10-06 01:03:56.000 279 21188.70 127.25 42884.47 47833.71 2015-10-06 01:03:57.000 279 21188.72 127.24 42884.50 47833.68 2015-10-06 01:03:58.000 279 21188.70 127.22 42884.50 47833.69 2015-10-06 01:03:59.000 279 21188.71 127.24 42884.49 47833.72 2015-10-06 01:04:00.000 279 21188.73 127.25 42884.49 47833.71 2015-10-06 01:04:01.000 279 21188.72 127.26 42884.47 47833.70 2015-10-06 01:04:02.000 279 21188.70 127.28 42884.47 47833.71 2015-10-06 01:04:03.000 279 21188.74 127.24 42884.49 47833.71 2015-10-06 01:04:04.000 279 21188.73 127.22 42884.51 47833.69 2015-10-06 01:04:05.000 279 21188.73 127.21 42884.52 47833.70 2015-10-06 01:04:06.000 279 21188.73 127.21 42884.50 47833.68 2015-10-06 01:04:07.000 279 21188.72 127.21 42884.48 47833.69 2015-10-06 01:04:08.000 279 21188.69 127.23 42884.46 47833.68 2015-10-06 01:04:09.000 279 21188.67 127.23 42884.47 47833.67 2015-10-06 01:04:10.000 279 21188.62 127.21 42884.46 47833.65 2015-10-06 01:04:11.000 279 21188.58 127.18 42884.47 47833.64 2015-10-06 01:04:12.000 279 21188.59 127.15 42884.50 47833.64 2015-10-06 01:04:13.000 279 21188.55 127.09 42884.50 47833.63 2015-10-06 01:04:14.000 279 21188.53 127.07 42884.53 47833.62 2015-10-06 01:04:15.000 279 21188.51 127.07 42884.55 47833.66 2015-10-06 01:04:16.000 279 21188.49 127.07 42884.54 47833.64 2015-10-06 01:04:17.000 279 21188.51 127.05 42884.54 47833.64 2015-10-06 01:04:18.000 279 21188.51 127.02 42884.54 47833.65 2015-10-06 01:04:19.000 279 21188.49 127.00 42884.54 47833.66 2015-10-06 01:04:20.000 279 21188.45 126.99 42884.54 47833.67 2015-10-06 01:04:21.000 279 21188.45 126.99 42884.55 47833.66 2015-10-06 01:04:22.000 279 21188.45 126.98 42884.59 47833.68 2015-10-06 01:04:23.000 279 21188.42 127.01 42884.61 47833.67 2015-10-06 01:04:24.000 279 21188.41 126.96 42884.58 47833.67 2015-10-06 01:04:25.000 279 21188.39 126.93 42884.56 47833.66 2015-10-06 01:04:26.000 279 21188.38 126.93 42884.60 47833.63 2015-10-06 01:04:27.000 279 21188.36 126.97 42884.60 47833.65 2015-10-06 01:04:28.000 279 21188.35 126.98 42884.57 47833.65 2015-10-06 01:04:29.000 279 21188.35 127.00 42884.55 47833.64 2015-10-06 01:04:30.000 279 21188.33 126.99 42884.58 47833.62 2015-10-06 01:04:31.000 279 21188.30 126.97 42884.57 47833.60 2015-10-06 01:04:32.000 279 21188.33 126.97 42884.58 47833.59 2015-10-06 01:04:33.000 279 21188.33 126.98 42884.57 47833.61 2015-10-06 01:04:34.000 279 21188.30 126.98 42884.58 47833.60 2015-10-06 01:04:35.000 279 21188.30 126.94 42884.59 47833.60 2015-10-06 01:04:36.000 279 21188.32 126.91 42884.61 47833.60 2015-10-06 01:04:37.000 279 21188.33 126.88 42884.60 47833.62 2015-10-06 01:04:38.000 279 21188.34 126.88 42884.62 47833.64 2015-10-06 01:04:39.000 279 21188.34 126.88 42884.60 47833.63 2015-10-06 01:04:40.000 279 21188.34 126.87 42884.62 47833.65 2015-10-06 01:04:41.000 279 21188.35 126.85 42884.63 47833.66 2015-10-06 01:04:42.000 279 21188.35 126.82 42884.63 47833.67 2015-10-06 01:04:43.000 279 21188.33 126.80 42884.63 47833.65 2015-10-06 01:04:44.000 279 21188.33 126.77 42884.63 47833.65 2015-10-06 01:04:45.000 279 21188.36 126.74 42884.65 47833.70 2015-10-06 01:04:46.000 279 21188.33 126.70 42884.68 47833.71 2015-10-06 01:04:47.000 279 21188.34 126.67 42884.73 47833.71 2015-10-06 01:04:48.000 279 21188.35 126.63 42884.72 47833.73 2015-10-06 01:04:49.000 279 21188.36 126.60 42884.73 47833.73 2015-10-06 01:04:50.000 279 21188.34 126.57 42884.73 47833.76 2015-10-06 01:04:51.000 279 21188.31 126.57 42884.73 47833.76 2015-10-06 01:04:52.000 279 21188.34 126.53 42884.75 47833.78 2015-10-06 01:04:53.000 279 21188.31 126.50 42884.75 47833.75 2015-10-06 01:04:54.000 279 21188.27 126.48 42884.73 47833.77 2015-10-06 01:04:55.000 279 21188.25 126.46 42884.74 47833.76 2015-10-06 01:04:56.000 279 21188.26 126.46 42884.72 47833.76 2015-10-06 01:04:57.000 279 21188.26 126.43 42884.74 47833.74 2015-10-06 01:04:58.000 279 21188.25 126.35 42884.76 47833.72 2015-10-06 01:04:59.000 279 21188.23 126.31 42884.73 47833.74 2015-10-06 01:05:00.000 279 21188.20 126.26 42884.74 47833.72 2015-10-06 01:05:01.000 279 21188.15 126.24 42884.74 47833.73 2015-10-06 01:05:02.000 279 21188.15 126.18 42884.77 47833.70 2015-10-06 01:05:03.000 279 21188.13 126.15 42884.75 47833.71 2015-10-06 01:05:04.000 279 21188.12 126.10 42884.77 47833.70 2015-10-06 01:05:05.000 279 21188.14 126.08 42884.77 47833.69 2015-10-06 01:05:06.000 279 21188.11 126.04 42884.77 47833.72 2015-10-06 01:05:07.000 279 21188.10 125.97 42884.80 47833.72 2015-10-06 01:05:08.000 279 21188.12 125.98 42884.85 47833.74 2015-10-06 01:05:09.000 279 21188.11 126.00 42884.88 47833.77 2015-10-06 01:05:10.000 279 21188.10 126.00 42884.89 47833.76 2015-10-06 01:05:11.000 279 21188.10 126.01 42884.91 47833.78 2015-10-06 01:05:12.000 279 21188.15 126.01 42884.92 47833.80 2015-10-06 01:05:13.000 279 21188.12 126.07 42884.88 47833.78 2015-10-06 01:05:14.000 279 21188.14 126.10 42884.87 47833.82 2015-10-06 01:05:15.000 279 21188.14 126.14 42884.89 47833.81 2015-10-06 01:05:16.000 279 21188.14 126.19 42884.87 47833.80 2015-10-06 01:05:17.000 279 21188.10 126.25 42884.85 47833.81 2015-10-06 01:05:18.000 279 21188.13 126.34 42884.83 47833.80 2015-10-06 01:05:19.000 279 21188.15 126.38 42884.79 47833.74 2015-10-06 01:05:20.000 279 21188.11 126.41 42884.78 47833.74 2015-10-06 01:05:21.000 279 21188.11 126.47 42884.78 47833.71 2015-10-06 01:05:22.000 279 21188.13 126.51 42884.73 47833.71 2015-10-06 01:05:23.000 279 21188.16 126.56 42884.69 47833.68 2015-10-06 01:05:24.000 279 21188.13 126.63 42884.68 47833.65 2015-10-06 01:05:25.000 279 21188.13 126.67 42884.71 47833.64 2015-10-06 01:05:26.000 279 21188.15 126.71 42884.66 47833.62 2015-10-06 01:05:27.000 279 21188.14 126.73 42884.63 47833.60 2015-10-06 01:05:28.000 279 21188.14 126.75 42884.63 47833.61 2015-10-06 01:05:29.000 279 21188.16 126.79 42884.58 47833.57 2015-10-06 01:05:30.000 279 21188.16 126.80 42884.56 47833.59 2015-10-06 01:05:31.000 279 21188.20 126.79 42884.57 47833.57 2015-10-06 01:05:32.000 279 21188.22 126.80 42884.60 47833.56 2015-10-06 01:05:33.000 279 21188.23 126.82 42884.61 47833.59 2015-10-06 01:05:34.000 279 21188.29 126.78 42884.59 47833.60 2015-10-06 01:05:35.000 279 21188.29 126.79 42884.63 47833.61 2015-10-06 01:05:36.000 279 21188.35 126.81 42884.60 47833.64 2015-10-06 01:05:37.000 279 21188.38 126.85 42884.58 47833.65 2015-10-06 01:05:38.000 279 21188.40 126.83 42884.59 47833.63 2015-10-06 01:05:39.000 279 21188.43 126.81 42884.59 47833.63 2015-10-06 01:05:40.000 279 21188.44 126.74 42884.58 47833.63 2015-10-06 01:05:41.000 279 21188.46 126.67 42884.53 47833.64 2015-10-06 01:05:42.000 279 21188.47 126.60 42884.51 47833.64 2015-10-06 01:05:43.000 279 21188.47 126.55 42884.51 47833.65 2015-10-06 01:05:44.000 279 21188.48 126.51 42884.52 47833.61 2015-10-06 01:05:45.000 279 21188.50 126.42 42884.54 47833.64 2015-10-06 01:05:46.000 279 21188.49 126.34 42884.56 47833.65 2015-10-06 01:05:47.000 279 21188.47 126.26 42884.60 47833.65 2015-10-06 01:05:48.000 279 21188.46 126.16 42884.60 47833.67 2015-10-06 01:05:49.000 279 21188.44 126.06 42884.59 47833.67 2015-10-06 01:05:50.000 279 21188.42 125.98 42884.61 47833.67 2015-10-06 01:05:51.000 279 21188.44 125.88 42884.63 47833.68 2015-10-06 01:05:52.000 279 21188.40 125.82 42884.65 47833.68 2015-10-06 01:05:53.000 279 21188.38 125.74 42884.68 47833.70 2015-10-06 01:05:54.000 279 21188.37 125.66 42884.70 47833.71 2015-10-06 01:05:55.000 279 21188.33 125.58 42884.74 47833.72 2015-10-06 01:05:56.000 279 21188.33 125.53 42884.78 47833.76 2015-10-06 01:05:57.000 279 21188.30 125.49 42884.80 47833.76 2015-10-06 01:05:58.000 279 21188.28 125.43 42884.76 47833.77 2015-10-06 01:05:59.000 279 21188.24 125.38 42884.78 47833.78 2015-10-06 01:06:00.000 279 21188.19 125.35 42884.79 47833.76 2015-10-06 01:06:01.000 279 21188.16 125.34 42884.80 47833.78 2015-10-06 01:06:02.000 279 21188.08 125.38 42884.80 47833.72 2015-10-06 01:06:03.000 279 21188.04 125.38 42884.77 47833.69 2015-10-06 01:06:04.000 279 21187.95 125.40 42884.77 47833.67 2015-10-06 01:06:05.000 279 21187.90 125.42 42884.75 47833.61 2015-10-06 01:06:06.000 279 21187.86 125.43 42884.74 47833.57 2015-10-06 01:06:07.000 279 21187.82 125.48 42884.70 47833.55 2015-10-06 01:06:08.000 279 21187.77 125.54 42884.70 47833.51 2015-10-06 01:06:09.000 279 21187.73 125.55 42884.67 47833.49 2015-10-06 01:06:10.000 279 21187.71 125.62 42884.68 47833.45 2015-10-06 01:06:11.000 279 21187.69 125.67 42884.68 47833.43 2015-10-06 01:06:12.000 279 21187.69 125.73 42884.64 47833.41 2015-10-06 01:06:13.000 279 21187.67 125.81 42884.62 47833.39 2015-10-06 01:06:14.000 279 21187.66 125.89 42884.63 47833.38 2015-10-06 01:06:15.000 279 21187.66 125.94 42884.60 47833.35 2015-10-06 01:06:16.000 279 21187.67 126.01 42884.58 47833.33 2015-10-06 01:06:17.000 279 21187.71 126.04 42884.58 47833.35 2015-10-06 01:06:18.000 279 21187.72 126.12 42884.58 47833.33 2015-10-06 01:06:19.000 279 21187.74 126.25 42884.58 47833.34 2015-10-06 01:06:20.000 279 21187.77 126.30 42884.55 47833.31 2015-10-06 01:06:21.000 279 21187.81 126.33 42884.54 47833.33 2015-10-06 01:06:22.000 279 21187.84 126.35 42884.53 47833.33 2015-10-06 01:06:23.000 279 21187.86 126.38 42884.52 47833.35 2015-10-06 01:06:24.000 279 21187.90 126.41 42884.51 47833.36 2015-10-06 01:06:25.000 279 21187.94 126.44 42884.50 47833.36 2015-10-06 01:06:26.000 279 21187.99 126.45 42884.52 47833.37 2015-10-06 01:06:27.000 279 21188.06 126.46 42884.48 47833.39 2015-10-06 01:06:28.000 279 21188.11 126.47 42884.49 47833.42 2015-10-06 01:06:29.000 279 21188.13 126.46 42884.48 47833.44 2015-10-06 01:06:30.000 279 21188.17 126.47 42884.50 47833.45 2015-10-06 01:06:31.000 279 21188.22 126.47 42884.47 47833.45 2015-10-06 01:06:32.000 279 21188.27 126.45 42884.46 47833.48 2015-10-06 01:06:33.000 279 21188.28 126.46 42884.47 47833.48 2015-10-06 01:06:34.000 279 21188.32 126.44 42884.46 47833.49 2015-10-06 01:06:35.000 279 21188.34 126.40 42884.48 47833.49 2015-10-06 01:06:36.000 279 21188.37 126.37 42884.47 47833.51 2015-10-06 01:06:37.000 279 21188.41 126.32 42884.44 47833.52 2015-10-06 01:06:38.000 279 21188.44 126.27 42884.44 47833.55 2015-10-06 01:06:39.000 279 21188.43 126.23 42884.46 47833.55 2015-10-06 01:06:40.000 279 21188.46 126.15 42884.49 47833.56 2015-10-06 01:06:41.000 279 21188.47 126.09 42884.49 47833.58 2015-10-06 01:06:42.000 279 21188.43 126.02 42884.51 47833.61 2015-10-06 01:06:43.000 279 21188.43 125.95 42884.51 47833.60 2015-10-06 01:06:44.000 279 21188.42 125.90 42884.52 47833.61 2015-10-06 01:06:45.000 279 21188.40 125.85 42884.53 47833.61 2015-10-06 01:06:46.000 279 21188.37 125.77 42884.56 47833.62 2015-10-06 01:06:47.000 279 21188.34 125.70 42884.54 47833.61 2015-10-06 01:06:48.000 279 21188.29 125.63 42884.60 47833.60 2015-10-06 01:06:49.000 279 21188.20 125.59 42884.62 47833.61 2015-10-06 01:06:50.000 279 21188.16 125.53 42884.63 47833.60 2015-10-06 01:06:51.000 279 21188.13 125.49 42884.63 47833.59 2015-10-06 01:06:52.000 279 21188.07 125.44 42884.65 47833.57 2015-10-06 01:06:53.000 279 21188.03 125.40 42884.63 47833.57 2015-10-06 01:06:54.000 279 21188.00 125.39 42884.70 47833.54 2015-10-06 01:06:55.000 279 21187.94 125.35 42884.65 47833.53 2015-10-06 01:06:56.000 279 21187.86 125.36 42884.65 47833.53 2015-10-06 01:06:57.000 279 21187.79 125.38 42884.69 47833.51 2015-10-06 01:06:58.000 279 21187.75 125.36 42884.67 47833.46 2015-10-06 01:06:59.000 279 21187.72 125.36 42884.66 47833.45 2015-10-06 01:07:00.000 279 21187.65 125.35 42884.64 47833.40 2015-10-06 01:07:01.000 279 21187.64 125.36 42884.64 47833.38 2015-10-06 01:07:02.000 279 21187.61 125.39 42884.63 47833.38 2015-10-06 01:07:03.000 279 21187.57 125.37 42884.63 47833.36 2015-10-06 01:07:04.000 279 21187.53 125.38 42884.61 47833.32 2015-10-06 01:07:05.000 279 21187.52 125.41 42884.60 47833.32 2015-10-06 01:07:06.000 279 21187.51 125.42 42884.62 47833.30 2015-10-06 01:07:07.000 279 21187.51 125.47 42884.63 47833.30 2015-10-06 01:07:08.000 279 21187.49 125.51 42884.60 47833.27 2015-10-06 01:07:09.000 279 21187.47 125.56 42884.61 47833.26 2015-10-06 01:07:10.000 279 21187.48 125.62 42884.57 47833.24 2015-10-06 01:07:11.000 279 21187.49 125.64 42884.56 47833.26 2015-10-06 01:07:12.000 279 21187.50 125.67 42884.57 47833.23 2015-10-06 01:07:13.000 279 21187.52 125.72 42884.60 47833.24 2015-10-06 01:07:14.000 279 21187.53 125.74 42884.56 47833.23 2015-10-06 01:07:15.000 279 21187.53 125.79 42884.56 47833.23 2015-10-06 01:07:16.000 279 21187.53 125.84 42884.53 47833.25 2015-10-06 01:07:17.000 279 21187.57 125.88 42884.53 47833.21 2015-10-06 01:07:18.000 279 21187.55 125.93 42884.54 47833.23 2015-10-06 01:07:19.000 279 21187.56 125.98 42884.54 47833.23 2015-10-06 01:07:20.000 279 21187.61 126.01 42884.55 47833.26 2015-10-06 01:07:21.000 279 21187.64 126.03 42884.55 47833.25 2015-10-06 01:07:22.000 279 21187.67 126.08 42884.53 47833.28 2015-10-06 01:07:23.000 279 21187.71 126.11 42884.52 47833.29 2015-10-06 01:07:24.000 279 21187.70 126.14 42884.53 47833.27 2015-10-06 01:07:25.000 279 21187.70 126.16 42884.56 47833.31 2015-10-06 01:07:26.000 279 21187.71 126.17 42884.53 47833.31 2015-10-06 01:07:27.000 279 21187.73 126.18 42884.55 47833.32 2015-10-06 01:07:28.000 279 21187.71 126.20 42884.54 47833.33 2015-10-06 01:07:29.000 279 21187.70 126.22 42884.57 47833.33 2015-10-06 01:07:30.000 279 21187.71 126.24 42884.56 47833.31 2015-10-06 01:07:31.000 279 21187.74 126.25 42884.54 47833.32 2015-10-06 01:07:32.000 279 21187.72 126.25 42884.54 47833.31 2015-10-06 01:07:33.000 279 21187.73 126.26 42884.54 47833.31 2015-10-06 01:07:34.000 279 21187.72 126.25 42884.56 47833.31 2015-10-06 01:07:35.000 279 21187.73 126.28 42884.57 47833.33 2015-10-06 01:07:36.000 279 21187.70 126.27 42884.56 47833.31 2015-10-06 01:07:37.000 279 21187.71 126.27 42884.54 47833.31 2015-10-06 01:07:38.000 279 21187.70 126.26 42884.57 47833.33 2015-10-06 01:07:39.000 279 21187.66 126.24 42884.56 47833.32 2015-10-06 01:07:40.000 279 21187.67 126.23 42884.55 47833.32 2015-10-06 01:07:41.000 279 21187.68 126.23 42884.54 47833.30 2015-10-06 01:07:42.000 279 21187.65 126.23 42884.56 47833.30 2015-10-06 01:07:43.000 279 21187.61 126.23 42884.59 47833.32 2015-10-06 01:07:44.000 279 21187.59 126.25 42884.59 47833.29 2015-10-06 01:07:45.000 279 21187.55 126.24 42884.56 47833.26 2015-10-06 01:07:46.000 279 21187.55 126.23 42884.53 47833.24 2015-10-06 01:07:47.000 279 21187.53 126.23 42884.52 47833.25 2015-10-06 01:07:48.000 279 21187.53 126.20 42884.55 47833.21 2015-10-06 01:07:49.000 279 21187.49 126.23 42884.53 47833.20 2015-10-06 01:07:50.000 279 21187.49 126.23 42884.52 47833.19 2015-10-06 01:07:51.000 279 21187.46 126.23 42884.51 47833.19 2015-10-06 01:07:52.000 279 21187.47 126.20 42884.51 47833.16 2015-10-06 01:07:53.000 279 21187.43 126.21 42884.51 47833.15 2015-10-06 01:07:54.000 279 21187.40 126.20 42884.47 47833.14 2015-10-06 01:07:55.000 279 21187.39 126.17 42884.48 47833.11 2015-10-06 01:07:56.000 279 21187.35 126.17 42884.49 47833.11 2015-10-06 01:07:57.000 279 21187.35 126.17 42884.52 47833.13 2015-10-06 01:07:58.000 279 21187.33 126.16 42884.54 47833.10 2015-10-06 01:07:59.000 279 21187.32 126.14 42884.54 47833.10 2015-10-06 01:08:00.000 279 21187.36 126.11 42884.52 47833.11 2015-10-06 01:08:01.000 279 21187.37 126.13 42884.52 47833.12 2015-10-06 01:08:02.000 279 21187.38 126.11 42884.50 47833.11 2015-10-06 01:08:03.000 279 21187.38 126.11 42884.52 47833.11 2015-10-06 01:08:04.000 279 21187.37 126.07 42884.56 47833.16 2015-10-06 01:08:05.000 279 21187.34 126.09 42884.59 47833.16 2015-10-06 01:08:06.000 279 21187.34 126.09 42884.60 47833.16 2015-10-06 01:08:07.000 279 21187.37 126.08 42884.63 47833.18 2015-10-06 01:08:08.000 279 21187.38 126.09 42884.66 47833.21 2015-10-06 01:08:09.000 279 21187.34 126.11 42884.60 47833.22 2015-10-06 01:08:10.000 279 21187.34 126.09 42884.61 47833.22 2015-10-06 01:08:11.000 279 21187.32 126.09 42884.61 47833.20 2015-10-06 01:08:12.000 279 21187.29 126.14 42884.61 47833.22 2015-10-06 01:08:13.000 279 21187.24 126.16 42884.60 47833.18 2015-10-06 01:08:14.000 279 21187.23 126.19 42884.57 47833.16 2015-10-06 01:08:15.000 279 21187.19 126.21 42884.57 47833.11 2015-10-06 01:08:16.000 279 21187.18 126.24 42884.55 47833.07 2015-10-06 01:08:17.000 279 21187.15 126.24 42884.55 47833.07 2015-10-06 01:08:18.000 279 21187.14 126.26 42884.52 47833.06 2015-10-06 01:08:19.000 279 21187.15 126.27 42884.52 47833.03 2015-10-06 01:08:20.000 279 21187.15 126.30 42884.52 47833.05 2015-10-06 01:08:21.000 279 21187.14 126.29 42884.52 47833.02 2015-10-06 01:08:22.000 279 21187.14 126.29 42884.53 47833.03 2015-10-06 01:08:23.000 279 21187.15 126.31 42884.52 47833.01 2015-10-06 01:08:24.000 279 21187.14 126.32 42884.51 47833.02 2015-10-06 01:08:25.000 279 21187.17 126.32 42884.51 47833.02 2015-10-06 01:08:26.000 279 21187.16 126.31 42884.55 47833.03 2015-10-06 01:08:27.000 279 21187.20 126.31 42884.54 47833.06 2015-10-06 01:08:28.000 279 21187.19 126.32 42884.55 47833.05 2015-10-06 01:08:29.000 279 21187.19 126.30 42884.56 47833.07 2015-10-06 01:08:30.000 279 21187.21 126.30 42884.56 47833.07 2015-10-06 01:08:31.000 279 21187.21 126.30 42884.56 47833.07 2015-10-06 01:08:32.000 279 21187.24 126.29 42884.56 47833.10 2015-10-06 01:08:33.000 279 21187.25 126.29 42884.61 47833.10 2015-10-06 01:08:34.000 279 21187.23 126.30 42884.59 47833.13 2015-10-06 01:08:35.000 279 21187.23 126.31 42884.59 47833.13 2015-10-06 01:08:36.000 279 21187.25 126.31 42884.59 47833.13 2015-10-06 01:08:37.000 279 21187.22 126.33 42884.59 47833.15 2015-10-06 01:08:38.000 279 21187.23 126.35 42884.57 47833.11 2015-10-06 01:08:39.000 279 21187.22 126.35 42884.57 47833.09 2015-10-06 01:08:40.000 279 21187.22 126.33 42884.58 47833.12 2015-10-06 01:08:41.000 279 21187.21 126.33 42884.59 47833.12 2015-10-06 01:08:42.000 279 21187.25 126.32 42884.60 47833.10 2015-10-06 01:08:43.000 279 21187.25 126.32 42884.60 47833.12 2015-10-06 01:08:44.000 279 21187.26 126.30 42884.61 47833.11 2015-10-06 01:08:45.000 279 21187.26 126.33 42884.61 47833.12 2015-10-06 01:08:46.000 279 21187.27 126.32 42884.60 47833.12 2015-10-06 01:08:47.000 279 21187.27 126.31 42884.59 47833.12 2015-10-06 01:08:48.000 279 21187.26 126.32 42884.57 47833.10 2015-10-06 01:08:49.000 279 21187.24 126.33 42884.57 47833.10 2015-10-06 01:08:50.000 279 21187.24 126.32 42884.62 47833.11 2015-10-06 01:08:51.000 279 21187.22 126.33 42884.59 47833.12 2015-10-06 01:08:52.000 279 21187.23 126.32 42884.59 47833.11 2015-10-06 01:08:53.000 279 21187.21 126.30 42884.60 47833.13 2015-10-06 01:08:54.000 279 21187.22 126.27 42884.61 47833.13 2015-10-06 01:08:55.000 279 21187.22 126.25 42884.62 47833.12 2015-10-06 01:08:56.000 279 21187.24 126.24 42884.62 47833.13 2015-10-06 01:08:57.000 279 21187.22 126.23 42884.63 47833.15 2015-10-06 01:08:58.000 279 21187.22 126.21 42884.63 47833.15 2015-10-06 01:08:59.000 279 21187.22 126.22 42884.64 47833.15 2015-10-06 01:09:00.000 279 21187.21 126.20 42884.60 47833.15 2015-10-06 01:09:01.000 279 21187.19 126.19 42884.64 47833.18 2015-10-06 01:09:02.000 279 21187.17 126.17 42884.65 47833.15 2015-10-06 01:09:03.000 279 21187.13 126.13 42884.66 47833.13 2015-10-06 01:09:04.000 279 21187.14 126.09 42884.67 47833.17 2015-10-06 01:09:05.000 279 21187.14 126.07 42884.70 47833.18 2015-10-06 01:09:06.000 279 21187.12 126.04 42884.72 47833.19 2015-10-06 01:09:07.000 279 21187.12 126.04 42884.72 47833.19 2015-10-06 01:09:08.000 279 21187.11 126.05 42884.76 47833.19 2015-10-06 01:09:09.000 279 21187.07 126.03 42884.77 47833.21 2015-10-06 01:09:10.000 279 21187.04 126.01 42884.78 47833.20 2015-10-06 01:09:11.000 279 21187.07 125.98 42884.78 47833.20 2015-10-06 01:09:12.000 279 21187.09 125.95 42884.82 47833.21 2015-10-06 01:09:13.000 279 21187.10 125.91 42884.81 47833.24 2015-10-06 01:09:14.000 279 21187.10 125.90 42884.86 47833.24 2015-10-06 01:09:15.000 279 21187.07 125.87 42884.87 47833.26 2015-10-06 01:09:16.000 279 21187.05 125.86 42884.83 47833.26 2015-10-06 01:09:17.000 279 21187.04 125.86 42884.83 47833.27 2015-10-06 01:09:18.000 279 21187.06 125.88 42884.87 47833.29 2015-10-06 01:09:19.000 279 21187.07 125.88 42884.87 47833.28 2015-10-06 01:09:20.000 279 21187.06 125.85 42884.87 47833.28 2015-10-06 01:09:21.000 279 21187.08 125.84 42884.90 47833.31 2015-10-06 01:09:22.000 279 21187.05 125.85 42884.91 47833.30 2015-10-06 01:09:23.000 279 21187.04 125.88 42884.89 47833.28 2015-10-06 01:09:24.000 279 21187.05 125.89 42884.85 47833.29 2015-10-06 01:09:25.000 279 21187.01 125.92 42884.84 47833.27 2015-10-06 01:09:26.000 279 21187.02 125.93 42884.84 47833.24 2015-10-06 01:09:27.000 279 21187.01 125.95 42884.82 47833.25 2015-10-06 01:09:28.000 279 21187.03 125.94 42884.83 47833.22 2015-10-06 01:09:29.000 279 21187.02 125.93 42884.78 47833.20 2015-10-06 01:09:30.000 279 21187.04 125.95 42884.79 47833.21 2015-10-06 01:09:31.000 279 21187.02 125.93 42884.79 47833.19 2015-10-06 01:09:32.000 279 21187.05 125.92 42884.77 47833.18 2015-10-06 01:09:33.000 279 21187.06 125.90 42884.78 47833.19 2015-10-06 01:09:34.000 279 21187.04 125.89 42884.78 47833.20 2015-10-06 01:09:35.000 279 21187.07 125.89 42884.77 47833.20 2015-10-06 01:09:36.000 279 21187.11 125.87 42884.81 47833.21 2015-10-06 01:09:37.000 279 21187.10 125.90 42884.80 47833.21 2015-10-06 01:09:38.000 279 21187.10 125.89 42884.79 47833.22 2015-10-06 01:09:39.000 279 21187.10 125.91 42884.81 47833.21 2015-10-06 01:09:40.000 279 21187.09 125.91 42884.78 47833.22 2015-10-06 01:09:41.000 279 21187.08 125.88 42884.80 47833.22 2015-10-06 01:09:42.000 279 21187.09 125.87 42884.80 47833.23 2015-10-06 01:09:43.000 279 21187.12 125.87 42884.80 47833.23 2015-10-06 01:09:44.000 279 21187.07 125.90 42884.77 47833.21 2015-10-06 01:09:45.000 279 21187.04 125.94 42884.79 47833.23 2015-10-06 01:09:46.000 279 21187.01 125.97 42884.78 47833.18 2015-10-06 01:09:47.000 279 21187.01 125.98 42884.75 47833.15 2015-10-06 01:09:48.000 279 21186.98 125.98 42884.75 47833.15 2015-10-06 01:09:49.000 279 21186.97 125.96 42884.75 47833.13 2015-10-06 01:09:50.000 279 21186.96 125.97 42884.77 47833.11 2015-10-06 01:09:51.000 279 21186.93 125.96 42884.73 47833.11 2015-10-06 01:09:52.000 279 21186.95 125.95 42884.75 47833.12 2015-10-06 01:09:53.000 279 21186.97 125.97 42884.73 47833.10 2015-10-06 01:09:54.000 279 21186.97 125.97 42884.71 47833.11 2015-10-06 01:09:55.000 279 21187.00 125.95 42884.71 47833.12 2015-10-06 01:09:56.000 279 21187.00 125.94 42884.71 47833.13 2015-10-06 01:09:57.000 279 21186.98 125.93 42884.73 47833.10 2015-10-06 01:09:58.000 279 21187.00 125.91 42884.73 47833.11 2015-10-06 01:09:59.000 279 21187.01 125.88 42884.74 47833.09 2015-10-06 01:10:00.000 279 21187.02 125.90 42884.75 47833.13 2015-10-06 01:10:01.000 279 21187.01 125.92 42884.75 47833.10 2015-10-06 01:10:02.000 279 21187.00 125.96 42884.75 47833.13 2015-10-06 01:10:03.000 279 21186.99 125.91 42884.75 47833.11 2015-10-06 01:10:04.000 279 21187.01 125.90 42884.73 47833.13 2015-10-06 01:10:05.000 279 21186.99 125.89 42884.72 47833.11 2015-10-06 01:10:06.000 279 21186.97 125.86 42884.69 47833.11 2015-10-06 01:10:07.000 279 21186.96 125.88 42884.69 47833.11 2015-10-06 01:10:08.000 279 21186.96 125.91 42884.69 47833.11 2015-10-06 01:10:09.000 279 21186.96 125.89 42884.67 47833.09 2015-10-06 01:10:10.000 279 21186.98 125.90 42884.67 47833.07 2015-10-06 01:10:11.000 279 21186.99 125.90 42884.65 47833.06 2015-10-06 01:10:12.000 279 21186.98 125.92 42884.67 47833.07 2015-10-06 01:10:13.000 279 21186.96 125.93 42884.71 47833.06 2015-10-06 01:10:14.000 279 21186.95 125.93 42884.66 47833.03 2015-10-06 01:10:15.000 279 21186.92 125.94 42884.66 47833.03 2015-10-06 01:10:16.000 279 21186.93 125.94 42884.68 47833.04 2015-10-06 01:10:17.000 279 21186.94 125.93 42884.66 47833.04 2015-10-06 01:10:18.000 279 21186.92 125.93 42884.65 47832.99 2015-10-06 01:10:19.000 279 21186.90 125.92 42884.63 47833.01 2015-10-06 01:10:20.000 279 21186.88 125.93 42884.64 47833.00 2015-10-06 01:10:21.000 279 21186.89 125.95 42884.62 47833.00 2015-10-06 01:10:22.000 279 21186.91 125.97 42884.63 47832.98 2015-10-06 01:10:23.000 279 21186.88 125.98 42884.62 47833.01 2015-10-06 01:10:24.000 279 21186.90 125.92 42884.66 47832.99 2015-10-06 01:10:25.000 279 21186.91 125.92 42884.64 47832.99 2015-10-06 01:10:26.000 279 21186.91 125.93 42884.66 47833.00 2015-10-06 01:10:27.000 279 21186.90 125.92 42884.69 47833.02 2015-10-06 01:10:28.000 279 21186.88 125.94 42884.69 47833.01 2015-10-06 01:10:29.000 279 21186.91 125.93 42884.65 47833.03 2015-10-06 01:10:30.000 279 21186.91 125.94 42884.67 47833.03 2015-10-06 01:10:31.000 279 21186.91 125.96 42884.70 47833.04 2015-10-06 01:10:32.000 279 21186.93 125.96 42884.68 47833.04 2015-10-06 01:10:33.000 279 21186.93 125.97 42884.68 47833.06 2015-10-06 01:10:34.000 279 21186.93 125.97 42884.69 47833.05 2015-10-06 01:10:35.000 279 21186.94 125.98 42884.67 47833.05 2015-10-06 01:10:36.000 279 21186.94 125.99 42884.65 47833.07 2015-10-06 01:10:37.000 279 21186.90 126.04 42884.65 47833.05 2015-10-06 01:10:38.000 279 21186.90 126.06 42884.67 47833.04 2015-10-06 01:10:39.000 279 21186.90 126.06 42884.66 47833.02 2015-10-06 01:10:40.000 279 21186.87 126.08 42884.63 47832.98 2015-10-06 01:10:41.000 279 21186.88 126.11 42884.61 47833.00 2015-10-06 01:10:42.000 279 21186.89 126.10 42884.64 47832.98 2015-10-06 01:10:43.000 279 21186.87 126.10 42884.64 47832.96 2015-10-06 01:10:44.000 279 21186.90 126.08 42884.65 47832.98 2015-10-06 01:10:45.000 279 21186.91 126.07 42884.64 47832.99 2015-10-06 01:10:46.000 279 21186.92 126.04 42884.67 47833.00 2015-10-06 01:10:47.000 279 21186.92 126.05 42884.67 47833.03 2015-10-06 01:10:48.000 279 21186.94 126.05 42884.66 47833.03 2015-10-06 01:10:49.000 279 21186.93 126.03 42884.69 47833.03 2015-10-06 01:10:50.000 279 21186.96 126.04 42884.65 47833.04 2015-10-06 01:10:51.000 279 21186.96 126.05 42884.64 47833.05 2015-10-06 01:10:52.000 279 21186.95 126.04 42884.66 47833.04 2015-10-06 01:10:53.000 279 21186.92 126.04 42884.71 47833.04 2015-10-06 01:10:54.000 279 21186.94 126.04 42884.69 47833.05 2015-10-06 01:10:55.000 279 21186.98 126.03 42884.70 47833.04 2015-10-06 01:10:56.000 279 21186.98 126.02 42884.68 47833.06 2015-10-06 01:10:57.000 279 21186.95 126.00 42884.67 47833.06 2015-10-06 01:10:58.000 279 21186.97 126.00 42884.67 47833.05 2015-10-06 01:10:59.000 279 21186.95 125.99 42884.69 47833.05 2015-10-06 01:11:00.000 279 21186.93 125.99 42884.68 47833.04 2015-10-06 01:11:01.000 279 21186.92 125.98 42884.69 47833.07 2015-10-06 01:11:02.000 279 21186.93 125.98 42884.70 47833.05 2015-10-06 01:11:03.000 279 21186.92 125.98 42884.71 47833.04 2015-10-06 01:11:04.000 279 21186.92 125.98 42884.71 47833.03 2015-10-06 01:11:05.000 279 21186.92 125.99 42884.71 47833.05 2015-10-06 01:11:06.000 279 21186.90 125.97 42884.72 47833.04 2015-10-06 01:11:07.000 279 21186.91 125.98 42884.69 47833.04 2015-10-06 01:11:08.000 279 21186.90 126.00 42884.65 47833.03 2015-10-06 01:11:09.000 279 21186.92 125.98 42884.67 47833.02 2015-10-06 01:11:10.000 279 21186.92 125.98 42884.66 47833.03 2015-10-06 01:11:11.000 279 21186.89 125.97 42884.63 47833.02 2015-10-06 01:11:12.000 279 21186.92 125.98 42884.66 47833.03 2015-10-06 01:11:13.000 279 21186.93 125.96 42884.70 47833.03 2015-10-06 01:11:14.000 279 21186.91 126.00 42884.66 47833.00 2015-10-06 01:11:15.000 279 21186.89 125.99 42884.63 47833.03 2015-10-06 01:11:16.000 279 21186.92 125.97 42884.66 47833.01 2015-10-06 01:11:17.000 279 21186.98 125.98 42884.63 47833.00 2015-10-06 01:11:18.000 279 21187.01 125.96 42884.67 47833.02 2015-10-06 01:11:19.000 279 21187.04 125.97 42884.70 47833.09 2015-10-06 01:11:20.000 279 21187.05 125.97 42884.68 47833.08 2015-10-06 01:11:21.000 279 21187.04 125.99 42884.66 47833.10 2015-10-06 01:11:22.000 279 21187.04 125.99 42884.67 47833.09 2015-10-06 01:11:23.000 279 21187.08 125.97 42884.67 47833.11 2015-10-06 01:11:24.000 279 21187.09 125.98 42884.68 47833.09 2015-10-06 01:11:25.000 279 21187.11 125.97 42884.66 47833.11 2015-10-06 01:11:26.000 279 21187.08 125.96 42884.65 47833.11 2015-10-06 01:11:27.000 279 21187.05 125.99 42884.65 47833.12 2015-10-06 01:11:28.000 279 21187.07 125.99 42884.66 47833.08 2015-10-06 01:11:29.000 279 21187.04 125.99 42884.69 47833.09 2015-10-06 01:11:30.000 279 21187.04 126.00 42884.67 47833.07 2015-10-06 01:11:31.000 279 21187.02 126.02 42884.64 47833.06 2015-10-06 01:11:32.000 279 21187.00 126.06 42884.64 47833.06 2015-10-06 01:11:33.000 279 21186.99 126.06 42884.61 47833.03 2015-10-06 01:11:34.000 279 21186.98 126.10 42884.64 47833.01 2015-10-06 01:11:35.000 279 21186.97 126.13 42884.62 47833.02 2015-10-06 01:11:36.000 279 21186.95 126.10 42884.61 47832.99 2015-10-06 01:11:37.000 279 21186.95 126.10 42884.61 47833.00 2015-10-06 01:11:38.000 279 21186.97 126.10 42884.63 47833.00 2015-10-06 01:11:39.000 279 21186.99 126.08 42884.60 47832.99 2015-10-06 01:11:40.000 279 21186.97 126.09 42884.58 47832.99 2015-10-06 01:11:41.000 279 21186.96 126.09 42884.57 47832.98 2015-10-06 01:11:42.000 279 21186.96 126.13 42884.57 47832.98 2015-10-06 01:11:43.000 279 21186.96 126.11 42884.56 47832.95 2015-10-06 01:11:44.000 279 21186.94 126.15 42884.56 47832.96 2015-10-06 01:11:45.000 279 21186.94 126.14 42884.56 47832.95 2015-10-06 01:11:46.000 279 21186.96 126.10 42884.59 47832.94 2015-10-06 01:11:47.000 279 21186.95 126.11 42884.56 47832.96 2015-10-06 01:11:48.000 279 21186.94 126.12 42884.57 47832.94 2015-10-06 01:11:49.000 279 21186.95 126.13 42884.54 47832.95 2015-10-06 01:11:50.000 279 21186.93 126.13 42884.52 47832.95 2015-10-06 01:11:51.000 279 21186.92 126.12 42884.50 47832.94 2015-10-06 01:11:52.000 279 21186.92 126.13 42884.51 47832.94 2015-10-06 01:11:53.000 279 21186.95 126.15 42884.51 47832.92 2015-10-06 01:11:54.000 279 21186.96 126.10 42884.52 47832.95 2015-10-06 01:11:55.000 279 21186.98 126.11 42884.57 47832.97 2015-10-06 01:11:56.000 279 21187.00 126.11 42884.59 47832.99 2015-10-06 01:11:57.000 279 21186.98 126.10 42884.57 47833.00 2015-10-06 01:11:58.000 279 21187.02 126.09 42884.58 47832.99 2015-10-06 01:11:59.000 279 21187.03 126.12 42884.57 47833.00 2015-10-06 01:12:00.000 279 21187.03 126.11 42884.57 47833.00 2015-10-06 01:12:01.000 279 21187.03 126.10 42884.57 47833.02 2015-10-06 01:12:02.000 279 21187.01 126.09 42884.58 47833.00 2015-10-06 01:12:03.000 279 21187.00 126.09 42884.57 47833.02 2015-10-06 01:12:04.000 279 21187.02 126.09 42884.58 47833.02 2015-10-06 01:12:05.000 279 21187.03 126.08 42884.59 47833.01 2015-10-06 01:12:06.000 279 21187.00 126.07 42884.57 47833.02 2015-10-06 01:12:07.000 279 21186.96 126.10 42884.59 47833.01 2015-10-06 01:12:08.000 279 21187.01 126.07 42884.60 47833.04 2015-10-06 01:12:09.000 279 21187.03 126.07 42884.59 47833.02 2015-10-06 01:12:10.000 279 21187.04 126.04 42884.60 47833.01 2015-10-06 01:12:11.000 279 21187.04 126.05 42884.58 47833.01 2015-10-06 01:12:12.000 279 21187.03 126.07 42884.59 47833.01 2015-10-06 01:12:13.000 279 21187.03 126.06 42884.63 47833.04 2015-10-06 01:12:14.000 279 21187.03 126.06 42884.59 47833.05 2015-10-06 01:12:15.000 279 21187.05 126.05 42884.59 47833.03 2015-10-06 01:12:16.000 279 21187.04 126.06 42884.62 47833.05 2015-10-06 01:12:17.000 279 21187.04 126.02 42884.62 47833.03 2015-10-06 01:12:18.000 279 21187.04 126.00 42884.63 47833.04 2015-10-06 01:12:19.000 279 21187.06 126.01 42884.61 47833.05 2015-10-06 01:12:20.000 279 21187.08 126.02 42884.62 47833.06 2015-10-06 01:12:21.000 279 21187.06 126.01 42884.62 47833.06 2015-10-06 01:12:22.000 279 21187.00 125.98 42884.67 47833.05 2015-10-06 01:12:23.000 279 21187.01 125.94 42884.68 47833.06 2015-10-06 01:12:24.000 279 21187.04 125.93 42884.66 47833.07 2015-10-06 01:12:25.000 279 21187.06 125.92 42884.65 47833.09 2015-10-06 01:12:26.000 279 21187.06 125.90 42884.67 47833.09 2015-10-06 01:12:27.000 279 21187.07 125.90 42884.73 47833.12 2015-10-06 01:12:28.000 279 21187.09 125.92 42884.72 47833.12 2015-10-06 01:12:29.000 279 21187.10 125.91 42884.69 47833.11 2015-10-06 01:12:30.000 279 21187.12 125.92 42884.66 47833.11 2015-10-06 01:12:31.000 279 21187.08 125.92 42884.66 47833.10 2015-10-06 01:12:32.000 279 21187.09 125.94 42884.70 47833.08 2015-10-06 01:12:33.000 279 21187.08 125.93 42884.69 47833.11 2015-10-06 01:12:34.000 279 21187.11 125.94 42884.69 47833.10 2015-10-06 01:12:35.000 279 21187.09 125.93 42884.65 47833.11 2015-10-06 01:12:36.000 279 21187.11 125.93 42884.68 47833.11 2015-10-06 01:12:37.000 279 21187.14 125.94 42884.69 47833.11 2015-10-06 01:12:38.000 279 21187.16 125.95 42884.66 47833.11 2015-10-06 01:12:39.000 279 21187.15 125.95 42884.65 47833.11 2015-10-06 01:12:40.000 279 21187.14 125.97 42884.62 47833.12 2015-10-06 01:12:41.000 279 21187.10 125.97 42884.66 47833.09 2015-10-06 01:12:42.000 279 21187.12 125.99 42884.65 47833.08 2015-10-06 01:12:43.000 279 21187.13 126.01 42884.63 47833.09 2015-10-06 01:12:44.000 279 21187.12 126.01 42884.62 47833.05 2015-10-06 01:12:45.000 279 21187.13 126.02 42884.61 47833.09 2015-10-06 01:12:46.000 279 21187.10 126.01 42884.61 47833.05 2015-10-06 01:12:47.000 279 21187.08 126.03 42884.62 47833.06 2015-10-06 01:12:48.000 279 21187.09 126.03 42884.59 47833.06 2015-10-06 01:12:49.000 279 21187.10 126.03 42884.60 47833.05 2015-10-06 01:12:50.000 279 21187.09 126.00 42884.59 47833.03 2015-10-06 01:12:51.000 279 21187.10 125.98 42884.59 47833.04 2015-10-06 01:12:52.000 279 21187.11 125.98 42884.60 47833.07 2015-10-06 01:12:53.000 279 21187.09 125.98 42884.62 47833.03 2015-10-06 01:12:54.000 279 21187.08 125.97 42884.59 47833.03 2015-10-06 01:12:55.000 279 21187.06 125.96 42884.58 47833.04 2015-10-06 01:12:56.000 279 21187.06 125.97 42884.57 47833.05 2015-10-06 01:12:57.000 279 21187.03 125.98 42884.59 47833.02 2015-10-06 01:12:58.000 279 21187.03 125.99 42884.61 47833.03 2015-10-06 01:12:59.000 279 21187.05 125.98 42884.60 47833.02 2015-10-06 01:13:00.000 279 21187.07 125.98 42884.60 47833.02 2015-10-06 01:13:01.000 279 21187.07 126.00 42884.59 47833.01 2015-10-06 01:13:02.000 279 21187.07 125.99 42884.54 47833.02 2015-10-06 01:13:03.000 279 21187.08 125.96 42884.58 47833.02 2015-10-06 01:13:04.000 279 21187.09 125.95 42884.55 47832.99 2015-10-06 01:13:05.000 279 21187.09 125.93 42884.58 47833.00 2015-10-06 01:13:06.000 279 21187.08 125.94 42884.56 47833.02 2015-10-06 01:13:07.000 279 21187.06 125.93 42884.56 47833.01 2015-10-06 01:13:08.000 279 21187.06 125.91 42884.56 47833.03 2015-10-06 01:13:09.000 279 21187.05 125.90 42884.56 47832.98 2015-10-06 01:13:10.000 279 21187.02 125.87 42884.57 47833.00 2015-10-06 01:13:11.000 279 21186.99 125.87 42884.57 47832.99 2015-10-06 01:13:12.000 279 21186.99 125.85 42884.58 47832.99 2015-10-06 01:13:13.000 279 21186.99 125.87 42884.60 47833.00 2015-10-06 01:13:14.000 279 21186.99 125.86 42884.62 47832.99 2015-10-06 01:13:15.000 279 21186.97 125.84 42884.58 47832.97 2015-10-06 01:13:16.000 279 21186.96 125.85 42884.57 47832.97 2015-10-06 01:13:17.000 279 21186.98 125.85 42884.58 47832.98 2015-10-06 01:13:18.000 279 21186.96 125.80 42884.57 47832.96 2015-10-06 01:13:19.000 279 21186.94 125.82 42884.56 47832.98 2015-10-06 01:13:20.000 279 21186.95 125.82 42884.54 47832.94 2015-10-06 01:13:21.000 279 21186.94 125.81 42884.52 47832.96 2015-10-06 01:13:22.000 279 21186.95 125.81 42884.53 47832.95 2015-10-06 01:13:23.000 279 21186.96 125.79 42884.54 47832.94 2015-10-06 01:13:24.000 279 21187.00 125.77 42884.55 47832.94 2015-10-06 01:13:25.000 279 21186.97 125.77 42884.59 47832.95 2015-10-06 01:13:26.000 279 21186.96 125.74 42884.58 47832.98 2015-10-06 01:13:27.000 279 21186.97 125.74 42884.57 47832.95 2015-10-06 01:13:28.000 279 21186.98 125.76 42884.56 47832.95 2015-10-06 01:13:29.000 279 21187.00 125.76 42884.57 47832.95 2015-10-06 01:13:30.000 279 21187.00 125.76 42884.58 47832.95 2015-10-06 01:13:31.000 279 21186.97 125.74 42884.60 47832.95 2015-10-06 01:13:32.000 279 21186.98 125.74 42884.59 47832.95 2015-10-06 01:13:33.000 279 21186.96 125.73 42884.57 47832.96 2015-10-06 01:13:34.000 279 21186.96 125.76 42884.58 47832.96 2015-10-06 01:13:35.000 279 21186.96 125.75 42884.57 47832.99 2015-10-06 01:13:36.000 279 21186.96 125.73 42884.55 47832.98 2015-10-06 01:13:37.000 279 21186.96 125.75 42884.56 47832.95 2015-10-06 01:13:38.000 279 21186.94 125.76 42884.56 47832.97 2015-10-06 01:13:39.000 279 21186.95 125.77 42884.58 47832.97 2015-10-06 01:13:40.000 279 21186.91 125.80 42884.60 47832.95 2015-10-06 01:13:41.000 279 21186.91 125.80 42884.59 47832.94 2015-10-06 01:13:42.000 279 21186.92 125.81 42884.55 47832.93 2015-10-06 01:13:43.000 279 21186.92 125.80 42884.48 47832.93 2015-10-06 01:13:44.000 279 21186.92 125.81 42884.52 47832.94 2015-10-06 01:13:45.000 279 21186.94 125.82 42884.53 47832.91 2015-10-06 01:13:46.000 279 21186.92 125.82 42884.55 47832.94 2015-10-06 01:13:47.000 279 21186.94 125.84 42884.55 47832.91 2015-10-06 01:13:48.000 279 21186.96 125.83 42884.54 47832.90 2015-10-06 01:13:49.000 279 21186.97 125.84 42884.55 47832.93 2015-10-06 01:13:50.000 279 21186.97 125.83 42884.55 47832.94 2015-10-06 01:13:51.000 279 21186.98 125.82 42884.57 47832.96 2015-10-06 01:13:52.000 279 21187.00 125.83 42884.58 47832.98 2015-10-06 01:13:53.000 279 21187.01 125.84 42884.56 47832.98 2015-10-06 01:13:54.000 279 21187.03 125.82 42884.58 47832.99 2015-10-06 01:13:55.000 279 21187.04 125.80 42884.58 47832.98 2015-10-06 01:13:56.000 279 21187.07 125.80 42884.55 47833.03 2015-10-06 01:13:57.000 279 21187.10 125.77 42884.58 47833.03 2015-10-06 01:13:58.000 279 21187.08 125.76 42884.61 47833.04 2015-10-06 01:13:59.000 279 21187.09 125.77 42884.61 47833.04 2015-10-06 01:14:00.000 279 21187.11 125.75 42884.61 47833.06 2015-10-06 01:14:01.000 279 21187.12 125.75 42884.61 47833.06 2015-10-06 01:14:02.000 279 21187.11 125.74 42884.63 47833.09 2015-10-06 01:14:03.000 279 21187.14 125.73 42884.66 47833.10 2015-10-06 01:14:04.000 279 21187.12 125.74 42884.66 47833.10 2015-10-06 01:14:05.000 279 21187.11 125.73 42884.65 47833.11 2015-10-06 01:14:06.000 279 21187.15 125.72 42884.67 47833.11 2015-10-06 01:14:07.000 279 21187.13 125.71 42884.67 47833.12 2015-10-06 01:14:08.000 279 21187.12 125.70 42884.69 47833.13 2015-10-06 01:14:09.000 279 21187.11 125.70 42884.69 47833.14 2015-10-06 01:14:10.000 279 21187.14 125.68 42884.67 47833.11 2015-10-06 01:14:11.000 279 21187.18 125.63 42884.70 47833.14 2015-10-06 01:14:12.000 279 21187.23 125.61 42884.71 47833.18 2015-10-06 01:14:13.000 279 21187.27 125.56 42884.73 47833.21 2015-10-06 01:14:14.000 279 21187.31 125.50 42884.78 47833.27 2015-10-06 01:14:15.000 279 21187.34 125.49 42884.76 47833.31 2015-10-06 01:14:16.000 279 21187.38 125.45 42884.83 47833.32 2015-10-06 01:14:17.000 279 21187.38 125.46 42884.81 47833.34 2015-10-06 01:14:18.000 279 21187.40 125.43 42884.80 47833.37 2015-10-06 01:14:19.000 279 21187.43 125.45 42884.82 47833.38 2015-10-06 01:14:20.000 279 21187.44 125.46 42884.80 47833.39 2015-10-06 01:14:21.000 279 21187.42 125.42 42884.81 47833.39 2015-10-06 01:14:22.000 279 21187.43 125.41 42884.81 47833.40 2015-10-06 01:14:23.000 279 21187.43 125.45 42884.82 47833.40 2015-10-06 01:14:24.000 279 21187.41 125.45 42884.79 47833.39 2015-10-06 01:14:25.000 279 21187.40 125.45 42884.83 47833.39 2015-10-06 01:14:26.000 279 21187.41 125.46 42884.79 47833.40 2015-10-06 01:14:27.000 279 21187.40 125.46 42884.77 47833.36 2015-10-06 01:14:28.000 279 21187.37 125.48 42884.77 47833.37 2015-10-06 01:14:29.000 279 21187.38 125.45 42884.79 47833.37 2015-10-06 01:14:30.000 279 21187.40 125.42 42884.79 47833.36 2015-10-06 01:14:31.000 279 21187.40 125.43 42884.76 47833.37 2015-10-06 01:14:32.000 279 21187.40 125.42 42884.75 47833.34 2015-10-06 01:14:33.000 279 21187.38 125.40 42884.76 47833.34 2015-10-06 01:14:34.000 279 21187.38 125.39 42884.76 47833.38 2015-10-06 01:14:35.000 279 21187.40 125.40 42884.78 47833.36 2015-10-06 01:14:36.000 279 21187.36 125.40 42884.78 47833.36 2015-10-06 01:14:37.000 279 21187.37 125.41 42884.77 47833.35 2015-10-06 01:14:38.000 279 21187.38 125.39 42884.80 47833.35 2015-10-06 01:14:39.000 279 21187.38 125.41 42884.79 47833.35 2015-10-06 01:14:40.000 279 21187.39 125.41 42884.76 47833.34 2015-10-06 01:14:41.000 279 21187.38 125.40 42884.79 47833.33 2015-10-06 01:14:42.000 279 21187.35 125.40 42884.80 47833.36 2015-10-06 01:14:43.000 279 21187.35 125.41 42884.78 47833.32 2015-10-06 01:14:44.000 279 21187.35 125.42 42884.80 47833.34 2015-10-06 01:14:45.000 279 21187.33 125.42 42884.81 47833.33 2015-10-06 01:14:46.000 279 21187.33 125.43 42884.79 47833.31 2015-10-06 01:14:47.000 279 21187.30 125.47 42884.76 47833.33 2015-10-06 01:14:48.000 279 21187.30 125.46 42884.77 47833.31 2015-10-06 01:14:49.000 279 21187.32 125.46 42884.78 47833.31 2015-10-06 01:14:50.000 279 21187.31 125.43 42884.76 47833.29 2015-10-06 01:14:51.000 279 21187.30 125.44 42884.74 47833.30 2015-10-06 01:14:52.000 279 21187.32 125.41 42884.74 47833.29 2015-10-06 01:14:53.000 279 21187.32 125.44 42884.74 47833.30 2015-10-06 01:14:54.000 279 21187.34 125.43 42884.72 47833.29 2015-10-06 01:14:55.000 279 21187.30 125.39 42884.73 47833.28 2015-10-06 01:14:56.000 279 21187.28 125.40 42884.72 47833.28 2015-10-06 01:14:57.000 279 21187.32 125.41 42884.73 47833.27 2015-10-06 01:14:58.000 279 21187.29 125.44 42884.73 47833.25 2015-10-06 01:14:59.000 279 21187.23 125.45 42884.71 47833.25 2015-10-06 01:15:00.000 279 21187.23 125.44 42884.70 47833.22 2015-10-06 01:15:01.000 279 21187.24 125.45 42884.69 47833.23 2015-10-06 01:15:02.000 279 21187.26 125.44 42884.69 47833.22 2015-10-06 01:15:03.000 279 21187.24 125.44 42884.65 47833.21 2015-10-06 01:15:04.000 279 21187.25 125.42 42884.65 47833.19 2015-10-06 01:15:05.000 279 21187.27 125.43 42884.67 47833.20 2015-10-06 01:15:06.000 279 21187.27 125.41 42884.66 47833.19 2015-10-06 01:15:07.000 279 21187.25 125.41 42884.67 47833.19 2015-10-06 01:15:08.000 279 21187.25 125.40 42884.68 47833.18 2015-10-06 01:15:09.000 279 21187.27 125.39 42884.67 47833.15 2015-10-06 01:15:10.000 279 21187.27 125.36 42884.67 47833.19 2015-10-06 01:15:11.000 279 21187.27 125.36 42884.66 47833.19 2015-10-06 01:15:12.000 279 21187.28 125.35 42884.65 47833.17 2015-10-06 01:15:13.000 279 21187.26 125.37 42884.68 47833.21 2015-10-06 01:15:14.000 279 21187.28 125.38 42884.70 47833.19 2015-10-06 01:15:15.000 279 21187.29 125.35 42884.71 47833.19 2015-10-06 01:15:16.000 279 21187.30 125.36 42884.72 47833.24 2015-10-06 01:15:17.000 279 21187.32 125.32 42884.71 47833.25 2015-10-06 01:15:18.000 279 21187.34 125.29 42884.74 47833.24 2015-10-06 01:15:19.000 279 21187.35 125.29 42884.73 47833.26 2015-10-06 01:15:20.000 279 21187.34 125.32 42884.72 47833.26 2015-10-06 01:15:21.000 279 21187.33 125.29 42884.72 47833.27 2015-10-06 01:15:22.000 279 21187.35 125.29 42884.73 47833.26 2015-10-06 01:15:23.000 279 21187.34 125.30 42884.71 47833.26 2015-10-06 01:15:24.000 279 21187.37 125.28 42884.74 47833.25 2015-10-06 01:15:25.000 279 21187.37 125.28 42884.71 47833.26 2015-10-06 01:15:26.000 279 21187.37 125.29 42884.73 47833.25 2015-10-06 01:15:27.000 279 21187.36 125.28 42884.71 47833.24 2015-10-06 01:15:28.000 279 21187.36 125.26 42884.69 47833.23 2015-10-06 01:15:29.000 279 21187.36 125.26 42884.72 47833.26 2015-10-06 01:15:30.000 279 21187.36 125.23 42884.75 47833.26 2015-10-06 01:15:31.000 279 21187.38 125.25 42884.73 47833.27 2015-10-06 01:15:32.000 279 21187.38 125.26 42884.72 47833.26 2015-10-06 01:15:33.000 279 21187.37 125.25 42884.70 47833.27 2015-10-06 01:15:34.000 279 21187.37 125.23 42884.70 47833.27 2015-10-06 01:15:35.000 279 21187.37 125.24 42884.69 47833.26 2015-10-06 01:15:36.000 279 21187.36 125.26 42884.70 47833.26 2015-10-06 01:15:37.000 279 21187.38 125.24 42884.70 47833.27 2015-10-06 01:15:38.000 279 21187.38 125.23 42884.68 47833.25 2015-10-06 01:15:39.000 279 21187.41 125.21 42884.70 47833.28 2015-10-06 01:15:40.000 279 21187.39 125.21 42884.72 47833.27 2015-10-06 01:15:41.000 279 21187.39 125.18 42884.74 47833.28 2015-10-06 01:15:42.000 279 21187.39 125.18 42884.71 47833.28 2015-10-06 01:15:43.000 279 21187.41 125.15 42884.71 47833.27 2015-10-06 01:15:44.000 279 21187.44 125.10 42884.73 47833.30 2015-10-06 01:15:45.000 279 21187.45 125.09 42884.74 47833.32 2015-10-06 01:15:46.000 279 21187.46 125.11 42884.76 47833.32 2015-10-06 01:15:47.000 279 21187.47 125.11 42884.75 47833.34 2015-10-06 01:15:48.000 279 21187.51 125.08 42884.78 47833.37 2015-10-06 01:15:49.000 279 21187.53 125.06 42884.75 47833.36 2015-10-06 01:15:50.000 279 21187.56 125.05 42884.75 47833.38 2015-10-06 01:15:51.000 279 21187.54 125.03 42884.78 47833.40 2015-10-06 01:15:52.000 279 21187.54 125.03 42884.78 47833.38 2015-10-06 01:15:53.000 279 21187.57 125.02 42884.78 47833.41 2015-10-06 01:15:54.000 279 21187.55 125.04 42884.78 47833.44 2015-10-06 01:15:55.000 279 21187.56 125.02 42884.79 47833.41 2015-10-06 01:15:56.000 279 21187.60 125.02 42884.80 47833.41 2015-10-06 01:15:57.000 279 21187.57 125.01 42884.80 47833.41 2015-10-06 01:15:58.000 279 21187.57 125.00 42884.80 47833.43 2015-10-06 01:15:59.000 279 21187.60 124.98 42884.79 47833.42 2015-10-06 01:16:00.000 279 21187.59 124.99 42884.79 47833.44 2015-10-06 01:16:01.000 279 21187.61 124.99 42884.81 47833.43 2015-10-06 01:16:02.000 279 21187.59 124.98 42884.82 47833.44 2015-10-06 01:16:03.000 279 21187.61 124.96 42884.83 47833.45 2015-10-06 01:16:04.000 279 21187.63 124.95 42884.81 47833.45 2015-10-06 01:16:05.000 279 21187.62 124.95 42884.81 47833.46 2015-10-06 01:16:06.000 279 21187.64 124.92 42884.80 47833.47 2015-10-06 01:16:07.000 279 21187.64 124.91 42884.80 47833.48 2015-10-06 01:16:08.000 279 21187.66 124.90 42884.79 47833.47 2015-10-06 01:16:09.000 279 21187.65 124.88 42884.78 47833.49 2015-10-06 01:16:10.000 279 21187.67 124.87 42884.82 47833.49 2015-10-06 01:16:11.000 279 21187.69 124.89 42884.83 47833.50 2015-10-06 01:16:12.000 279 21187.68 124.84 42884.82 47833.50 2015-10-06 01:16:13.000 279 21187.69 124.80 42884.80 47833.51 2015-10-06 01:16:14.000 279 21187.71 124.79 42884.82 47833.50 2015-10-06 01:16:15.000 279 21187.73 124.82 42884.82 47833.53 2015-10-06 01:16:16.000 279 21187.72 124.80 42884.81 47833.52 2015-10-06 01:16:17.000 279 21187.73 124.80 42884.78 47833.51 2015-10-06 01:16:18.000 279 21187.75 124.78 42884.78 47833.51 2015-10-06 01:16:19.000 279 21187.77 124.77 42884.79 47833.51 2015-10-06 01:16:20.000 279 21187.75 124.76 42884.77 47833.51 2015-10-06 01:16:21.000 279 21187.75 124.73 42884.78 47833.50 2015-10-06 01:16:22.000 279 21187.76 124.69 42884.80 47833.50 2015-10-06 01:16:23.000 279 21187.73 124.67 42884.83 47833.50 2015-10-06 01:16:24.000 279 21187.71 124.65 42884.80 47833.51 2015-10-06 01:16:25.000 279 21187.69 124.62 42884.80 47833.52 2015-10-06 01:16:26.000 279 21187.65 124.65 42884.81 47833.51 2015-10-06 01:16:27.000 279 21187.65 124.68 42884.75 47833.48 2015-10-06 01:16:28.000 279 21187.66 124.71 42884.74 47833.45 2015-10-06 01:16:29.000 279 21187.63 124.70 42884.69 47833.43 2015-10-06 01:16:30.000 279 21187.61 124.65 42884.69 47833.41 2015-10-06 01:16:31.000 279 21187.62 124.64 42884.67 47833.39 2015-10-06 01:16:32.000 279 21187.60 124.62 42884.68 47833.36 2015-10-06 01:16:33.000 279 21187.65 124.57 42884.69 47833.34 2015-10-06 01:16:34.000 279 21187.68 124.54 42884.72 47833.40 2015-10-06 01:16:35.000 279 21187.69 124.53 42884.71 47833.39 2015-10-06 01:16:36.000 279 21187.72 124.49 42884.75 47833.43 2015-10-06 01:16:37.000 279 21187.74 124.44 42884.76 47833.41 2015-10-06 01:16:38.000 279 21187.76 124.43 42884.76 47833.47 2015-10-06 01:16:39.000 279 21187.75 124.44 42884.74 47833.45 2015-10-06 01:16:40.000 279 21187.75 124.44 42884.74 47833.44 2015-10-06 01:16:41.000 279 21187.78 124.45 42884.74 47833.46 2015-10-06 01:16:42.000 279 21187.78 124.44 42884.73 47833.44 2015-10-06 01:16:43.000 279 21187.79 124.47 42884.72 47833.45 2015-10-06 01:16:44.000 279 21187.81 124.43 42884.71 47833.45 2015-10-06 01:16:45.000 279 21187.77 124.42 42884.72 47833.44 2015-10-06 01:16:46.000 279 21187.78 124.42 42884.70 47833.44 2015-10-06 01:16:47.000 279 21187.77 124.41 42884.73 47833.45 2015-10-06 01:16:48.000 279 21187.75 124.41 42884.72 47833.43 2015-10-06 01:16:49.000 279 21187.76 124.43 42884.69 47833.44 2015-10-06 01:16:50.000 279 21187.80 124.44 42884.67 47833.42 2015-10-06 01:16:51.000 279 21187.84 124.41 42884.66 47833.44 2015-10-06 01:16:52.000 279 21187.86 124.43 42884.67 47833.45 2015-10-06 01:16:53.000 279 21187.87 124.45 42884.67 47833.44 2015-10-06 01:16:54.000 279 21187.86 124.44 42884.69 47833.43 2015-10-06 01:16:55.000 279 21187.85 124.41 42884.69 47833.42 2015-10-06 01:16:56.000 279 21187.89 124.38 42884.65 47833.43 2015-10-06 01:16:57.000 279 21187.86 124.37 42884.65 47833.43 2015-10-06 01:16:58.000 279 21187.89 124.39 42884.63 47833.42 2015-10-06 01:16:59.000 279 21187.89 124.39 42884.66 47833.44 2015-10-06 01:17:00.000 279 21187.87 124.36 42884.66 47833.42 2015-10-06 01:17:01.000 279 21187.83 124.36 42884.67 47833.43 2015-10-06 01:17:02.000 279 21187.82 124.36 42884.67 47833.42 2015-10-06 01:17:03.000 279 21187.84 124.34 42884.68 47833.43 2015-10-06 01:17:04.000 279 21187.84 124.33 42884.67 47833.44 2015-10-06 01:17:05.000 279 21187.82 124.33 42884.72 47833.45 2015-10-06 01:17:06.000 279 21187.84 124.32 42884.71 47833.46 2015-10-06 01:17:07.000 279 21187.80 124.31 42884.70 47833.42 2015-10-06 01:17:08.000 279 21187.78 124.28 42884.71 47833.43 2015-10-06 01:17:09.000 279 21187.77 124.27 42884.72 47833.42 2015-10-06 01:17:10.000 279 21187.75 124.27 42884.73 47833.43 2015-10-06 01:17:11.000 279 21187.72 124.25 42884.71 47833.44 2015-10-06 01:17:12.000 279 21187.72 124.25 42884.71 47833.42 2015-10-06 01:17:13.000 279 21187.73 124.25 42884.70 47833.41 2015-10-06 01:17:14.000 279 21187.70 124.26 42884.72 47833.43 2015-10-06 01:17:15.000 279 21187.73 124.25 42884.70 47833.41 2015-10-06 01:17:16.000 279 21187.73 124.23 42884.70 47833.40 2015-10-06 01:17:17.000 279 21187.72 124.23 42884.73 47833.42 2015-10-06 01:17:18.000 279 21187.73 124.22 42884.71 47833.41 2015-10-06 01:17:19.000 279 21187.72 124.21 42884.73 47833.43 2015-10-06 01:17:20.000 279 21187.73 124.19 42884.70 47833.42 2015-10-06 01:17:21.000 279 21187.69 124.18 42884.70 47833.43 2015-10-06 01:17:22.000 279 21187.71 124.20 42884.69 47833.42 2015-10-06 01:17:23.000 279 21187.68 124.18 42884.69 47833.43 2015-10-06 01:17:24.000 279 21187.68 124.17 42884.72 47833.42 2015-10-06 01:17:25.000 279 21187.69 124.18 42884.71 47833.44 2015-10-06 01:17:26.000 279 21187.73 124.18 42884.68 47833.42 2015-10-06 01:17:27.000 279 21187.72 124.17 42884.69 47833.40 2015-10-06 01:17:28.000 279 21187.70 124.17 42884.69 47833.39 2015-10-06 01:17:29.000 279 21187.70 124.17 42884.67 47833.39 2015-10-06 01:17:30.000 279 21187.67 124.18 42884.69 47833.40 2015-10-06 01:17:31.000 279 21187.66 124.16 42884.70 47833.38 2015-10-06 01:17:32.000 279 21187.68 124.14 42884.71 47833.39 2015-10-06 01:17:33.000 279 21187.66 124.13 42884.70 47833.40 2015-10-06 01:17:34.000 279 21187.68 124.11 42884.70 47833.39 2015-10-06 01:17:35.000 279 21187.67 124.11 42884.69 47833.40 2015-10-06 01:17:36.000 279 21187.65 124.12 42884.70 47833.40 2015-10-06 01:17:37.000 279 21187.65 124.10 42884.72 47833.40 2015-10-06 01:17:38.000 279 21187.66 124.09 42884.65 47833.38 2015-10-06 01:17:39.000 279 21187.63 124.07 42884.69 47833.38 2015-10-06 01:17:40.000 279 21187.62 124.06 42884.67 47833.35 2015-10-06 01:17:41.000 279 21187.61 124.06 42884.68 47833.38 2015-10-06 01:17:42.000 279 21187.64 124.05 42884.64 47833.36 2015-10-06 01:17:43.000 279 21187.64 124.03 42884.65 47833.37 2015-10-06 01:17:44.000 279 21187.63 123.99 42884.65 47833.35 2015-10-06 01:17:45.000 279 21187.66 123.99 42884.64 47833.39 2015-10-06 01:17:46.000 279 21187.63 124.01 42884.66 47833.37 2015-10-06 01:17:47.000 279 21187.62 124.00 42884.70 47833.35 2015-10-06 01:17:48.000 279 21187.63 124.00 42884.72 47833.37 2015-10-06 01:17:49.000 279 21187.63 124.01 42884.69 47833.35 2015-10-06 01:17:50.000 279 21187.67 123.99 42884.67 47833.38 2015-10-06 01:17:51.000 279 21187.65 124.02 42884.68 47833.38 2015-10-06 01:17:52.000 279 21187.65 124.03 42884.71 47833.35 2015-10-06 01:17:53.000 279 21187.64 124.01 42884.69 47833.37 2015-10-06 01:17:54.000 279 21187.64 124.02 42884.68 47833.35 2015-10-06 01:17:55.000 279 21187.64 124.01 42884.67 47833.35 2015-10-06 01:17:56.000 279 21187.67 124.01 42884.65 47833.36 2015-10-06 01:17:57.000 279 21187.69 124.01 42884.61 47833.36 2015-10-06 01:17:58.000 279 21187.69 124.03 42884.59 47833.33 2015-10-06 01:17:59.000 279 21187.72 124.04 42884.59 47833.34 2015-10-06 01:18:00.000 279 21187.72 124.06 42884.59 47833.35 2015-10-06 01:18:01.000 279 21187.70 124.07 42884.57 47833.34 2015-10-06 01:18:02.000 279 21187.70 124.07 42884.59 47833.33 2015-10-06 01:18:03.000 279 21187.73 124.04 42884.58 47833.33 2015-10-06 01:18:04.000 279 21187.74 124.02 42884.61 47833.32 2015-10-06 01:18:05.000 279 21187.75 124.05 42884.60 47833.35 2015-10-06 01:18:06.000 279 21187.77 124.05 42884.59 47833.34 2015-10-06 01:18:07.000 279 21187.78 124.06 42884.64 47833.33 2015-10-06 01:18:08.000 279 21187.80 124.07 42884.63 47833.33 2015-10-06 01:18:09.000 279 21187.82 124.06 42884.63 47833.34 2015-10-06 01:18:10.000 279 21187.86 124.03 42884.62 47833.33 2015-10-06 01:18:11.000 279 21187.84 124.04 42884.62 47833.32 2015-10-06 01:18:12.000 279 21187.82 124.06 42884.61 47833.32 2015-10-06 01:18:13.000 279 21187.84 124.04 42884.59 47833.32 2015-10-06 01:18:14.000 279 21187.85 124.02 42884.59 47833.31 2015-10-06 01:18:15.000 279 21187.89 124.01 42884.60 47833.32 2015-10-06 01:18:16.000 279 21187.91 123.97 42884.62 47833.34 2015-10-06 01:18:17.000 279 21187.92 123.93 42884.63 47833.36 2015-10-06 01:18:18.000 279 21187.93 123.91 42884.66 47833.36 2015-10-06 01:18:19.000 279 21187.93 123.93 42884.65 47833.39 2015-10-06 01:18:20.000 279 21187.94 123.91 42884.63 47833.38 2015-10-06 01:18:21.000 279 21187.94 123.89 42884.63 47833.42 2015-10-06 01:18:22.000 279 21187.97 123.91 42884.62 47833.40 2015-10-06 01:18:23.000 279 21187.99 123.89 42884.63 47833.40 2015-10-06 01:18:24.000 279 21187.97 123.89 42884.65 47833.41 2015-10-06 01:18:25.000 279 21187.97 123.87 42884.66 47833.40 2015-10-06 01:18:26.000 279 21187.97 123.82 42884.65 47833.40 2015-10-06 01:18:27.000 279 21187.97 123.81 42884.66 47833.42 2015-10-06 01:18:28.000 279 21188.00 123.79 42884.72 47833.43 2015-10-06 01:18:29.000 279 21187.96 123.79 42884.71 47833.43 2015-10-06 01:18:30.000 279 21187.97 123.77 42884.72 47833.47 2015-10-06 01:18:31.000 279 21187.94 123.75 42884.69 47833.48 2015-10-06 01:18:32.000 279 21187.94 123.76 42884.69 47833.46 2015-10-06 01:18:33.000 279 21187.96 123.77 42884.69 47833.48 2015-10-06 01:18:34.000 279 21187.98 123.76 42884.73 47833.47 2015-10-06 01:18:35.000 279 21187.93 123.77 42884.71 47833.47 2015-10-06 01:18:36.000 279 21187.90 123.77 42884.71 47833.44 2015-10-06 01:18:37.000 279 21187.88 123.78 42884.72 47833.44 2015-10-06 01:18:38.000 279 21187.89 123.80 42884.73 47833.44 2015-10-06 01:18:39.000 279 21187.90 123.81 42884.72 47833.44 2015-10-06 01:18:40.000 279 21187.93 123.78 42884.73 47833.44 2015-10-06 01:18:41.000 279 21187.89 123.79 42884.69 47833.42 2015-10-06 01:18:42.000 279 21187.91 123.80 42884.70 47833.44 2015-10-06 01:18:43.000 279 21187.92 123.79 42884.73 47833.45 2015-10-06 01:18:44.000 279 21187.94 123.78 42884.70 47833.46 2015-10-06 01:18:45.000 279 21187.92 123.82 42884.71 47833.43 2015-10-06 01:18:46.000 279 21187.91 123.84 42884.70 47833.45 2015-10-06 01:18:47.000 279 21187.91 123.81 42884.73 47833.45 2015-10-06 01:18:48.000 279 21187.90 123.83 42884.73 47833.46 2015-10-06 01:18:49.000 279 21187.90 123.84 42884.72 47833.44 2015-10-06 01:18:50.000 279 21187.93 123.82 42884.70 47833.46 2015-10-06 01:18:51.000 279 21187.92 123.80 42884.74 47833.45 2015-10-06 01:18:52.000 279 21187.92 123.82 42884.71 47833.45 2015-10-06 01:18:53.000 279 21187.91 123.84 42884.73 47833.44 2015-10-06 01:18:54.000 279 21187.89 123.87 42884.74 47833.45 2015-10-06 01:18:55.000 279 21187.88 123.86 42884.74 47833.44 2015-10-06 01:18:56.000 279 21187.90 123.89 42884.73 47833.47 2015-10-06 01:18:57.000 279 21187.91 123.90 42884.69 47833.46 2015-10-06 01:18:58.000 279 21187.91 123.91 42884.70 47833.45 2015-10-06 01:18:59.000 279 21187.89 123.93 42884.70 47833.44 2015-10-06 01:19:00.000 279 21187.90 123.92 42884.72 47833.46 2015-10-06 01:19:01.000 279 21187.92 123.92 42884.69 47833.45 2015-10-06 01:19:02.000 279 21187.92 123.92 42884.68 47833.45 2015-10-06 01:19:03.000 279 21187.91 123.94 42884.67 47833.43 2015-10-06 01:19:04.000 279 21187.93 123.93 42884.65 47833.45 2015-10-06 01:19:05.000 279 21187.91 123.93 42884.70 47833.45 2015-10-06 01:19:06.000 279 21187.90 123.93 42884.73 47833.45 2015-10-06 01:19:07.000 279 21187.92 123.93 42884.69 47833.46 2015-10-06 01:19:08.000 279 21187.94 123.91 42884.70 47833.46 2015-10-06 01:19:09.000 279 21187.94 123.91 42884.69 47833.48 2015-10-06 01:19:10.000 279 21187.96 123.91 42884.69 47833.46 2015-10-06 01:19:11.000 279 21187.95 123.91 42884.70 47833.45 2015-10-06 01:19:12.000 279 21187.93 123.92 42884.68 47833.46 2015-10-06 01:19:13.000 279 21187.91 123.96 42884.67 47833.45 2015-10-06 01:19:14.000 279 21187.91 123.96 42884.69 47833.45 2015-10-06 01:19:15.000 279 21187.95 123.96 42884.67 47833.47 2015-10-06 01:19:16.000 279 21187.92 123.95 42884.71 47833.45 2015-10-06 01:19:17.000 279 21187.91 123.97 42884.69 47833.42 2015-10-06 01:19:18.000 279 21187.90 124.00 42884.67 47833.45 2015-10-06 01:19:19.000 279 21187.90 123.98 42884.67 47833.41 2015-10-06 01:19:20.000 279 21187.90 123.99 42884.68 47833.43 2015-10-06 01:19:21.000 279 21187.90 124.01 42884.69 47833.41 2015-10-06 01:19:22.000 279 21187.89 123.99 42884.67 47833.40 2015-10-06 01:19:23.000 279 21187.88 123.99 42884.69 47833.41 2015-10-06 01:19:24.000 279 21187.90 123.97 42884.65 47833.38 2015-10-06 01:19:25.000 279 21187.88 123.97 42884.62 47833.38 2015-10-06 01:19:26.000 279 21187.88 124.00 42884.61 47833.37 2015-10-06 01:19:27.000 279 21187.87 124.01 42884.63 47833.37 2015-10-06 01:19:28.000 279 21187.86 124.00 42884.60 47833.35 2015-10-06 01:19:29.000 279 21187.87 124.01 42884.61 47833.34 2015-10-06 01:19:30.000 279 21187.86 124.03 42884.62 47833.33 2015-10-06 01:19:31.000 279 21187.88 124.03 42884.61 47833.33 2015-10-06 01:19:32.000 279 21187.88 124.04 42884.57 47833.31 2015-10-06 01:19:33.000 279 21187.87 124.05 42884.57 47833.32 2015-10-06 01:19:34.000 279 21187.88 124.05 42884.59 47833.32 2015-10-06 01:19:35.000 279 21187.88 124.05 42884.59 47833.30 2015-10-06 01:19:36.000 279 21187.85 124.04 42884.57 47833.31 2015-10-06 01:19:37.000 279 21187.87 124.05 42884.57 47833.30 2015-10-06 01:19:38.000 279 21187.84 124.03 42884.60 47833.30 2015-10-06 01:19:39.000 279 21187.84 124.04 42884.58 47833.28 2015-10-06 01:19:40.000 279 21187.83 124.04 42884.56 47833.28 2015-10-06 01:19:41.000 279 21187.83 124.04 42884.55 47833.30 2015-10-06 01:19:42.000 279 21187.84 124.05 42884.51 47833.27 2015-10-06 01:19:43.000 279 21187.88 124.05 42884.54 47833.30 2015-10-06 01:19:44.000 279 21187.85 124.06 42884.54 47833.28 2015-10-06 01:19:45.000 279 21187.82 124.07 42884.52 47833.29 2015-10-06 01:19:46.000 279 21187.81 124.06 42884.49 47833.29 2015-10-06 01:19:47.000 279 21187.79 124.09 42884.50 47833.29 2015-10-06 01:19:48.000 279 21187.77 124.10 42884.52 47833.30 2015-10-06 01:19:49.000 279 21187.75 124.12 42884.51 47833.28 2015-10-06 01:19:50.000 279 21187.74 124.14 42884.52 47833.28 2015-10-06 01:19:51.000 279 21187.74 124.18 42884.49 47833.27 2015-10-06 01:19:52.000 279 21187.73 124.19 42884.50 47833.27 2015-10-06 01:19:53.000 279 21187.73 124.18 42884.50 47833.25 2015-10-06 01:19:54.000 279 21187.71 124.21 42884.51 47833.25 2015-10-06 01:19:55.000 279 21187.74 124.26 42884.52 47833.25 2015-10-06 01:19:56.000 279 21187.71 124.27 42884.48 47833.23 2015-10-06 01:19:57.000 279 21187.67 124.29 42884.49 47833.24 2015-10-06 01:19:58.000 279 21187.64 124.33 42884.50 47833.24 2015-10-06 01:19:59.000 279 21187.63 124.36 42884.52 47833.22 2015-10-06 01:20:00.000 279 21187.66 124.40 42884.51 47833.21 2015-10-06 01:20:01.000 279 21187.68 124.45 42884.48 47833.21 2015-10-06 01:20:02.000 279 21187.67 124.45 42884.48 47833.21 2015-10-06 01:20:03.000 279 21187.65 124.47 42884.47 47833.20 2015-10-06 01:20:04.000 279 21187.65 124.53 42884.44 47833.20 2015-10-06 01:20:05.000 279 21187.65 124.56 42884.42 47833.17 2015-10-06 01:20:06.000 279 21187.62 124.55 42884.45 47833.16 2015-10-06 01:20:07.000 279 21187.61 124.59 42884.42 47833.15 2015-10-06 01:20:08.000 279 21187.60 124.63 42884.43 47833.13 2015-10-06 01:20:09.000 279 21187.61 124.64 42884.43 47833.12 2015-10-06 01:20:10.000 279 21187.62 124.67 42884.40 47833.12 2015-10-06 01:20:11.000 279 21187.61 124.66 42884.40 47833.10 2015-10-06 01:20:12.000 279 21187.59 124.67 42884.42 47833.12 2015-10-06 01:20:13.000 279 21187.58 124.67 42884.41 47833.11 2015-10-06 01:20:14.000 279 21187.59 124.70 42884.42 47833.11 2015-10-06 01:20:15.000 279 21187.56 124.73 42884.40 47833.09 2015-10-06 01:20:16.000 279 21187.57 124.74 42884.40 47833.08 2015-10-06 01:20:17.000 279 21187.57 124.74 42884.41 47833.09 2015-10-06 01:20:18.000 279 21187.57 124.74 42884.40 47833.10 2015-10-06 01:20:19.000 279 21187.55 124.73 42884.40 47833.08 2015-10-06 01:20:20.000 279 21187.57 124.74 42884.38 47833.08 2015-10-06 01:20:21.000 279 21187.55 124.76 42884.40 47833.08 2015-10-06 01:20:22.000 279 21187.53 124.80 42884.41 47833.08 2015-10-06 01:20:23.000 279 21187.54 124.82 42884.41 47833.10 2015-10-06 01:20:24.000 279 21187.54 124.84 42884.40 47833.07 2015-10-06 01:20:25.000 279 21187.53 124.83 42884.40 47833.08 2015-10-06 01:20:26.000 279 21187.53 124.87 42884.39 47833.08 2015-10-06 01:20:27.000 279 21187.55 124.89 42884.41 47833.09 2015-10-06 01:20:28.000 279 21187.58 124.90 42884.41 47833.07 2015-10-06 01:20:29.000 279 21187.58 124.91 42884.41 47833.09 2015-10-06 01:20:30.000 279 21187.60 124.92 42884.40 47833.08 2015-10-06 01:20:31.000 279 21187.59 124.95 42884.40 47833.09 2015-10-06 01:20:32.000 279 21187.61 124.96 42884.41 47833.09 2015-10-06 01:20:33.000 279 21187.60 124.97 42884.44 47833.09 2015-10-06 01:20:34.000 279 21187.59 124.99 42884.46 47833.07 2015-10-06 01:20:35.000 279 21187.59 125.00 42884.40 47833.08 2015-10-06 01:20:36.000 279 21187.58 125.02 42884.38 47833.08 2015-10-06 01:20:37.000 279 21187.60 125.02 42884.40 47833.08 2015-10-06 01:20:38.000 279 21187.62 125.06 42884.37 47833.08 2015-10-06 01:20:39.000 279 21187.71 125.08 42884.36 47833.10 2015-10-06 01:20:40.000 279 21187.75 125.06 42884.40 47833.12 2015-10-06 01:20:41.000 279 21187.75 125.07 42884.39 47833.15 2015-10-06 01:20:42.000 279 21187.76 125.09 42884.40 47833.15 2015-10-06 01:20:43.000 279 21187.76 125.14 42884.40 47833.16 2015-10-06 01:20:44.000 279 21187.75 125.16 42884.40 47833.18 2015-10-06 01:20:45.000 279 21187.77 125.16 42884.42 47833.14 2015-10-06 01:20:46.000 279 21187.78 125.17 42884.42 47833.19 2015-10-06 01:20:47.000 279 21187.80 125.17 42884.40 47833.18 2015-10-06 01:20:48.000 279 21187.82 125.18 42884.38 47833.19 2015-10-06 01:20:49.000 279 21187.79 125.21 42884.41 47833.18 2015-10-06 01:20:50.000 279 21187.78 125.22 42884.42 47833.20 2015-10-06 01:20:51.000 279 21187.80 125.22 42884.40 47833.18 2015-10-06 01:20:52.000 279 21187.79 125.20 42884.40 47833.20 2015-10-06 01:20:53.000 279 21187.79 125.23 42884.41 47833.19 2015-10-06 01:20:54.000 279 21187.81 125.25 42884.42 47833.20 2015-10-06 01:20:55.000 279 21187.81 125.22 42884.43 47833.20 2015-10-06 01:20:56.000 279 21187.81 125.22 42884.43 47833.21 2015-10-06 01:20:57.000 279 21187.80 125.23 42884.45 47833.20 2015-10-06 01:20:58.000 279 21187.80 125.23 42884.44 47833.21 2015-10-06 01:20:59.000 279 21187.78 125.24 42884.43 47833.21 2015-10-06 01:21:00.000 279 21187.79 125.25 42884.45 47833.23 2015-10-06 01:21:01.000 279 21187.79 125.25 42884.47 47833.20 2015-10-06 01:21:02.000 279 21187.79 125.26 42884.45 47833.24 2015-10-06 01:21:03.000 279 21187.81 125.28 42884.45 47833.22 2015-10-06 01:21:04.000 279 21187.82 125.27 42884.44 47833.21 2015-10-06 01:21:05.000 279 21187.85 125.28 42884.40 47833.22 2015-10-06 01:21:06.000 279 21187.84 125.28 42884.42 47833.23 2015-10-06 01:21:07.000 279 21187.84 125.28 42884.41 47833.23 2015-10-06 01:21:08.000 279 21187.84 125.28 42884.41 47833.25 2015-10-06 01:21:09.000 279 21187.80 125.32 42884.41 47833.23 2015-10-06 01:21:10.000 279 21187.78 125.34 42884.40 47833.24 2015-10-06 01:21:11.000 279 21187.79 125.35 42884.44 47833.25 2015-10-06 01:21:12.000 279 21187.80 125.34 42884.46 47833.23 2015-10-06 01:21:13.000 279 21187.81 125.35 42884.42 47833.25 2015-10-06 01:21:14.000 279 21187.80 125.36 42884.42 47833.24 2015-10-06 01:21:15.000 279 21187.82 125.36 42884.45 47833.25 2015-10-06 01:21:16.000 279 21187.85 125.36 42884.42 47833.26 2015-10-06 01:21:17.000 279 21187.82 125.40 42884.43 47833.25 2015-10-06 01:21:18.000 279 21187.83 125.37 42884.44 47833.22 2015-10-06 01:21:19.000 279 21187.85 125.37 42884.42 47833.23 2015-10-06 01:21:20.000 279 21187.85 125.38 42884.46 47833.25 2015-10-06 01:21:21.000 279 21187.81 125.41 42884.47 47833.24 2015-10-06 01:21:22.000 279 21187.82 125.43 42884.47 47833.24 2015-10-06 01:21:23.000 279 21187.82 125.43 42884.46 47833.24 2015-10-06 01:21:24.000 279 21187.84 125.43 42884.46 47833.24 2015-10-06 01:21:25.000 279 21187.84 125.44 42884.48 47833.24 2015-10-06 01:21:26.000 279 21187.85 125.44 42884.46 47833.23 2015-10-06 01:21:27.000 279 21187.85 125.43 42884.44 47833.21 2015-10-06 01:21:28.000 279 21187.85 125.43 42884.44 47833.24 2015-10-06 01:21:29.000 279 21187.84 125.43 42884.42 47833.24 2015-10-06 01:21:30.000 279 21187.86 125.44 42884.42 47833.24 2015-10-06 01:21:31.000 279 21187.84 125.46 42884.40 47833.24 2015-10-06 01:21:32.000 279 21187.85 125.46 42884.40 47833.24 2015-10-06 01:21:33.000 279 21187.88 125.46 42884.43 47833.26 2015-10-06 01:21:34.000 279 21187.89 125.48 42884.46 47833.25 2015-10-06 01:21:35.000 279 21187.88 125.48 42884.42 47833.24 2015-10-06 01:21:36.000 279 21187.85 125.52 42884.40 47833.25 2015-10-06 01:21:37.000 279 21187.87 125.53 42884.37 47833.24 2015-10-06 01:21:38.000 279 21187.90 125.56 42884.40 47833.23 2015-10-06 01:21:39.000 279 21187.91 125.56 42884.40 47833.23 2015-10-06 01:21:40.000 279 21187.92 125.55 42884.36 47833.23 2015-10-06 01:21:41.000 279 21187.92 125.54 42884.34 47833.22 2015-10-06 01:21:42.000 279 21187.92 125.53 42884.34 47833.21 2015-10-06 01:21:43.000 279 21187.94 125.55 42884.36 47833.21 2015-10-06 01:21:44.000 279 21187.95 125.57 42884.34 47833.25 2015-10-06 01:21:45.000 279 21187.97 125.55 42884.37 47833.24 2015-10-06 01:21:46.000 279 21187.97 125.57 42884.35 47833.25 2015-10-06 01:21:47.000 279 21187.98 125.60 42884.36 47833.23 2015-10-06 01:21:48.000 279 21188.01 125.62 42884.38 47833.27 2015-10-06 01:21:49.000 279 21188.00 125.64 42884.38 47833.25 2015-10-06 01:21:50.000 279 21187.99 125.62 42884.36 47833.24 2015-10-06 01:21:51.000 279 21187.97 125.63 42884.35 47833.24 2015-10-06 01:21:52.000 279 21188.01 125.65 42884.33 47833.24 2015-10-06 01:21:53.000 279 21188.02 125.67 42884.35 47833.23 2015-10-06 01:21:54.000 279 21188.01 125.68 42884.32 47833.21 2015-10-06 01:21:55.000 279 21188.01 125.69 42884.31 47833.23 2015-10-06 01:21:56.000 279 21188.01 125.73 42884.32 47833.21 2015-10-06 01:21:57.000 279 21187.98 125.75 42884.32 47833.21 2015-10-06 01:21:58.000 279 21187.98 125.78 42884.32 47833.22 2015-10-06 01:21:59.000 279 21188.01 125.81 42884.31 47833.21 2015-10-06 01:22:00.000 279 21188.01 125.84 42884.29 47833.20 2015-10-06 01:22:01.000 279 21188.01 125.88 42884.31 47833.18 2015-10-06 01:22:02.000 279 21188.00 125.89 42884.31 47833.20 2015-10-06 01:22:03.000 279 21188.01 125.89 42884.32 47833.19 2015-10-06 01:22:04.000 279 21188.03 125.90 42884.27 47833.17 2015-10-06 01:22:05.000 279 21188.02 125.95 42884.25 47833.19 2015-10-06 01:22:06.000 279 21188.01 125.97 42884.26 47833.15 2015-10-06 01:22:07.000 279 21188.02 125.97 42884.27 47833.18 2015-10-06 01:22:08.000 279 21187.99 125.99 42884.27 47833.15 2015-10-06 01:22:09.000 279 21188.01 126.03 42884.23 47833.15 2015-10-06 01:22:10.000 279 21188.01 126.06 42884.20 47833.13 2015-10-06 01:22:11.000 279 21187.99 126.08 42884.21 47833.11 2015-10-06 01:22:12.000 279 21187.99 126.11 42884.19 47833.12 2015-10-06 01:22:13.000 279 21187.99 126.12 42884.16 47833.11 2015-10-06 01:22:14.000 279 21187.99 126.13 42884.18 47833.10 2015-10-06 01:22:15.000 279 21187.95 126.18 42884.17 47833.11 2015-10-06 01:22:16.000 279 21187.96 126.20 42884.19 47833.09 2015-10-06 01:22:17.000 279 21187.95 126.24 42884.18 47833.06 2015-10-06 01:22:18.000 279 21187.95 126.26 42884.16 47833.06 2015-10-06 01:22:19.000 279 21187.94 126.30 42884.13 47833.05 2015-10-06 01:22:20.000 279 21187.93 126.33 42884.10 47833.00 2015-10-06 01:22:21.000 279 21187.92 126.33 42884.07 47833.00 2015-10-06 01:22:22.000 279 21187.91 126.33 42884.10 47832.99 2015-10-06 01:22:23.000 279 21187.90 126.31 42884.12 47832.99 2015-10-06 01:22:24.000 279 21187.93 126.31 42884.13 47832.99 2015-10-06 01:22:25.000 279 21187.96 126.33 42884.15 47833.02 2015-10-06 01:22:26.000 279 21187.96 126.35 42884.15 47833.02 2015-10-06 01:22:27.000 279 21187.95 126.35 42884.15 47833.03 2015-10-06 01:22:28.000 279 21187.96 126.37 42884.14 47833.03 2015-10-06 01:22:29.000 279 21187.98 126.38 42884.11 47833.03 2015-10-06 01:22:30.000 279 21187.98 126.39 42884.12 47833.04 2015-10-06 01:22:31.000 279 21187.99 126.43 42884.11 47833.04 2015-10-06 01:22:32.000 279 21188.00 126.44 42884.12 47833.03 2015-10-06 01:22:33.000 279 21187.96 126.48 42884.12 47833.04 2015-10-06 01:22:34.000 279 21187.98 126.49 42884.14 47833.05 2015-10-06 01:22:35.000 279 21188.00 126.52 42884.10 47833.04 2015-10-06 01:22:36.000 279 21187.99 126.54 42884.11 47833.04 2015-10-06 01:22:37.000 279 21188.01 126.56 42884.12 47833.04 2015-10-06 01:22:38.000 279 21188.05 126.55 42884.12 47833.06 2015-10-06 01:22:39.000 279 21188.07 126.57 42884.12 47833.05 2015-10-06 01:22:40.000 279 21188.03 126.60 42884.12 47833.04 2015-10-06 01:22:41.000 279 21188.03 126.60 42884.11 47833.05 2015-10-06 01:22:42.000 279 21188.04 126.62 42884.11 47833.05 2015-10-06 01:22:43.000 279 21188.04 126.64 42884.10 47833.06 2015-10-06 01:22:44.000 279 21188.06 126.64 42884.11 47833.07 2015-10-06 01:22:45.000 279 21188.06 126.65 42884.10 47833.06 2015-10-06 01:22:46.000 279 21188.06 126.67 42884.09 47833.06 2015-10-06 01:22:47.000 279 21188.05 126.67 42884.12 47833.06 2015-10-06 01:22:48.000 279 21188.03 126.70 42884.11 47833.06 2015-10-06 01:22:49.000 279 21188.06 126.71 42884.12 47833.06 2015-10-06 01:22:50.000 279 21188.06 126.72 42884.12 47833.04 2015-10-06 01:22:51.000 279 21188.07 126.73 42884.10 47833.06 2015-10-06 01:22:52.000 279 21188.07 126.75 42884.09 47833.06 2015-10-06 01:22:53.000 279 21188.05 126.77 42884.09 47833.03 2015-10-06 01:22:54.000 279 21188.04 126.81 42884.08 47833.03 2015-10-06 01:22:55.000 279 21188.07 126.79 42884.09 47833.02 2015-10-06 01:22:56.000 279 21188.08 126.80 42884.09 47833.04 2015-10-06 01:22:57.000 279 21188.09 126.80 42884.06 47833.03 2015-10-06 01:22:58.000 279 21188.12 126.78 42884.07 47833.06 2015-10-06 01:22:59.000 279 21188.11 126.79 42884.08 47833.05 2015-10-06 01:23:00.000 279 21188.13 126.79 42884.08 47833.05 2015-10-06 01:23:01.000 279 21188.15 126.82 42884.08 47833.06 2015-10-06 01:23:02.000 279 21188.18 126.86 42884.05 47833.07 2015-10-06 01:23:03.000 279 21188.17 126.90 42884.03 47833.05 2015-10-06 01:23:04.000 279 21188.16 126.92 42884.04 47833.03 2015-10-06 01:23:05.000 279 21188.15 126.94 42884.01 47833.02 2015-10-06 01:23:06.000 279 21188.17 126.92 42884.00 47833.00 2015-10-06 01:23:07.000 279 21188.18 126.91 42883.99 47833.00 2015-10-06 01:23:08.000 279 21188.18 126.93 42883.99 47833.01 2015-10-06 01:23:09.000 279 21188.20 126.97 42884.02 47833.00 2015-10-06 01:23:10.000 279 21188.22 126.94 42884.00 47833.01 2015-10-06 01:23:11.000 279 21188.22 126.91 42883.98 47833.05 2015-10-06 01:23:12.000 279 21188.25 126.91 42883.99 47833.01 2015-10-06 01:23:13.000 279 21188.25 126.93 42884.02 47833.02 2015-10-06 01:23:14.000 279 21188.23 126.94 42884.01 47833.04 2015-10-06 01:23:15.000 279 21188.25 126.96 42883.98 47833.03 2015-10-06 01:23:16.000 279 21188.26 126.97 42883.99 47833.04 2015-10-06 01:23:17.000 279 21188.27 126.99 42883.99 47833.03 2015-10-06 01:23:18.000 279 21188.28 127.02 42883.95 47833.03 2015-10-06 01:23:19.000 279 21188.27 127.04 42883.96 47833.02 2015-10-06 01:23:20.000 279 21188.31 127.03 42883.98 47833.05 2015-10-06 01:23:21.000 279 21188.32 127.02 42883.97 47833.03 2015-10-06 01:23:22.000 279 21188.32 127.04 42883.97 47833.04 2015-10-06 01:23:23.000 279 21188.35 127.04 42883.93 47833.05 2015-10-06 01:23:24.000 279 21188.34 127.05 42883.94 47833.04 2015-10-06 01:23:25.000 279 21188.35 127.09 42883.93 47833.04 2015-10-06 01:23:26.000 279 21188.36 127.10 42883.92 47833.04 2015-10-06 01:23:27.000 279 21188.34 127.11 42883.91 47833.02 2015-10-06 01:23:28.000 279 21188.34 127.13 42883.91 47833.04 2015-10-06 01:23:29.000 279 21188.33 127.12 42883.92 47833.00 2015-10-06 01:23:30.000 279 21188.38 127.12 42883.91 47833.02 2015-10-06 01:23:31.000 279 21188.41 127.13 42883.91 47833.01 2015-10-06 01:23:32.000 279 21188.43 127.12 42883.92 47833.03 2015-10-06 01:23:33.000 279 21188.41 127.13 42883.91 47833.04 2015-10-06 01:23:34.000 279 21188.41 127.12 42883.90 47833.02 2015-10-06 01:23:35.000 279 21188.42 127.14 42883.91 47833.04 2015-10-06 01:23:36.000 279 21188.44 127.16 42883.88 47833.04 2015-10-06 01:23:37.000 279 21188.47 127.16 42883.92 47833.04 2015-10-06 01:23:38.000 279 21188.48 127.18 42883.97 47833.05 2015-10-06 01:23:39.000 279 21188.46 127.16 42883.98 47833.07 2015-10-06 01:23:40.000 279 21188.45 127.18 42883.93 47833.08 2015-10-06 01:23:41.000 279 21188.49 127.18 42883.92 47833.08 2015-10-06 01:23:42.000 279 21188.49 127.21 42883.94 47833.08 2015-10-06 01:23:43.000 279 21188.50 127.22 42883.97 47833.08 2015-10-06 01:23:44.000 279 21188.48 127.24 42883.97 47833.08 2015-10-06 01:23:45.000 279 21188.49 127.26 42883.93 47833.06 2015-10-06 01:23:46.000 279 21188.47 127.30 42883.93 47833.07 2015-10-06 01:23:47.000 279 21188.48 127.29 42883.91 47833.07 2015-10-06 01:23:48.000 279 21188.50 127.27 42883.91 47833.05 2015-10-06 01:23:49.000 279 21188.50 127.31 42883.90 47833.05 2015-10-06 01:23:50.000 279 21188.48 127.32 42883.91 47833.04 2015-10-06 01:23:51.000 279 21188.49 127.34 42883.88 47833.03 2015-10-06 01:23:52.000 279 21188.50 127.34 42883.89 47833.02 2015-10-06 01:23:53.000 279 21188.50 127.33 42883.88 47833.02 2015-10-06 01:23:54.000 279 21188.49 127.38 42883.88 47833.03 2015-10-06 01:23:55.000 279 21188.47 127.38 42883.89 47833.02 2015-10-06 01:23:56.000 279 21188.47 127.39 42883.88 47833.02 2015-10-06 01:23:57.000 279 21188.48 127.39 42883.87 47833.01 2015-10-06 01:23:58.000 279 21188.52 127.41 42883.90 47832.99 2015-10-06 01:23:59.000 279 21188.53 127.43 42883.87 47833.03 2015-10-06 01:24:00.000 279 21188.50 127.44 42883.87 47832.98 2015-10-06 01:24:01.000 279 21188.49 127.43 42883.84 47832.99 2015-10-06 01:24:02.000 279 21188.50 127.46 42883.83 47832.99 2015-10-06 01:24:03.000 279 21188.49 127.47 42883.82 47832.99 2015-10-06 01:24:04.000 279 21188.48 127.48 42883.84 47832.99 2015-10-06 01:24:05.000 279 21188.50 127.49 42883.84 47832.98 2015-10-06 01:24:06.000 279 21188.53 127.52 42883.84 47832.98 2015-10-06 01:24:07.000 279 21188.56 127.55 42883.83 47833.01 2015-10-06 01:24:08.000 279 21188.57 127.56 42883.79 47832.99 2015-10-06 01:24:09.000 279 21188.58 127.56 42883.78 47832.96 2015-10-06 01:24:10.000 279 21188.57 127.58 42883.78 47832.99 2015-10-06 01:24:11.000 279 21188.62 127.59 42883.77 47832.97 2015-10-06 01:24:12.000 279 21188.61 127.58 42883.76 47832.99 2015-10-06 01:24:13.000 279 21188.59 127.58 42883.77 47832.96 2015-10-06 01:24:14.000 279 21188.63 127.59 42883.78 47832.98 2015-10-06 01:24:15.000 279 21188.63 127.59 42883.74 47832.99 2015-10-06 01:24:16.000 279 21188.64 127.60 42883.77 47832.97 2015-10-06 01:24:17.000 279 21188.66 127.59 42883.73 47832.98 2015-10-06 01:24:18.000 279 21188.66 127.62 42883.74 47832.98 2015-10-06 01:24:19.000 279 21188.63 127.63 42883.73 47832.98 2015-10-06 01:24:20.000 279 21188.64 127.65 42883.74 47832.98 2015-10-06 01:24:21.000 279 21188.61 127.67 42883.71 47832.97 2015-10-06 01:24:22.000 279 21188.64 127.68 42883.71 47832.96 2015-10-06 01:24:23.000 279 21188.65 127.68 42883.72 47832.96 2015-10-06 01:24:24.000 279 21188.62 127.69 42883.74 47832.99 2015-10-06 01:24:25.000 279 21188.60 127.70 42883.78 47832.95 2015-10-06 01:24:26.000 279 21188.60 127.70 42883.78 47832.98 2015-10-06 01:24:27.000 279 21188.61 127.71 42883.75 47832.97 2015-10-06 01:24:28.000 279 21188.61 127.72 42883.75 47832.97 2015-10-06 01:24:29.000 279 21188.60 127.76 42883.74 47832.95 2015-10-06 01:24:30.000 279 21188.58 127.76 42883.73 47832.96 2015-10-06 01:24:31.000 279 21188.60 127.80 42883.77 47832.98 2015-10-06 01:24:32.000 279 21188.60 127.81 42883.74 47832.98 2015-10-06 01:24:33.000 279 21188.57 127.82 42883.75 47832.97 2015-10-06 01:24:34.000 279 21188.55 127.83 42883.76 47832.96 2015-10-06 01:24:35.000 279 21188.58 127.80 42883.76 47832.97 2015-10-06 01:24:36.000 279 21188.59 127.80 42883.77 47832.97 2015-10-06 01:24:37.000 279 21188.58 127.82 42883.77 47832.99 2015-10-06 01:24:38.000 279 21188.60 127.84 42883.75 47832.98 2015-10-06 01:24:39.000 279 21188.60 127.82 42883.75 47832.99 2015-10-06 01:24:40.000 279 21188.60 127.82 42883.75 47832.98 2015-10-06 01:24:41.000 279 21188.58 127.84 42883.77 47833.00 2015-10-06 01:24:42.000 279 21188.58 127.84 42883.80 47833.00 2015-10-06 01:24:43.000 279 21188.60 127.83 42883.78 47832.99 2015-10-06 01:24:44.000 279 21188.60 127.83 42883.80 47833.00 2015-10-06 01:24:45.000 279 21188.60 127.80 42883.80 47833.02 2015-10-06 01:24:46.000 279 21188.59 127.80 42883.85 47833.03 2015-10-06 01:24:47.000 279 21188.59 127.79 42883.85 47833.03 2015-10-06 01:24:48.000 279 21188.59 127.80 42883.85 47833.03 2015-10-06 01:24:49.000 279 21188.60 127.81 42883.83 47833.05 2015-10-06 01:24:50.000 279 21188.61 127.77 42883.86 47833.06 2015-10-06 01:24:51.000 279 21188.59 127.77 42883.87 47833.05 2015-10-06 01:24:52.000 279 21188.57 127.78 42883.88 47833.05 2015-10-06 01:24:53.000 279 21188.57 127.77 42883.84 47833.06 2015-10-06 01:24:54.000 279 21188.56 127.77 42883.87 47833.05 2015-10-06 01:24:55.000 279 21188.56 127.78 42883.84 47833.05 2015-10-06 01:24:56.000 279 21188.56 127.77 42883.83 47833.08 2015-10-06 01:24:57.000 279 21188.56 127.79 42883.86 47833.06 2015-10-06 01:24:58.000 279 21188.57 127.77 42883.84 47833.07 2015-10-06 01:24:59.000 279 21188.55 127.76 42883.84 47833.05 2015-10-06 01:25:00.000 279 21188.54 127.74 42883.87 47833.09 2015-10-06 01:25:01.000 279 21188.53 127.77 42883.87 47833.07 2015-10-06 01:25:02.000 279 21188.52 127.78 42883.85 47833.07 2015-10-06 01:25:03.000 279 21188.54 127.78 42883.82 47833.06 2015-10-06 01:25:04.000 279 21188.54 127.77 42883.83 47833.05 2015-10-06 01:25:05.000 279 21188.54 127.74 42883.82 47833.04 2015-10-06 01:25:06.000 279 21188.55 127.74 42883.81 47833.04 2015-10-06 01:25:07.000 279 21188.54 127.72 42883.81 47833.03 2015-10-06 01:25:08.000 279 21188.51 127.71 42883.83 47833.02 2015-10-06 01:25:09.000 279 21188.50 127.70 42883.86 47833.04 2015-10-06 01:25:10.000 279 21188.50 127.67 42883.84 47833.03 2015-10-06 01:25:11.000 279 21188.50 127.64 42883.83 47833.04 2015-10-06 01:25:12.000 279 21188.46 127.63 42883.84 47833.02 2015-10-06 01:25:13.000 279 21188.48 127.64 42883.85 47833.02 2015-10-06 01:25:14.000 279 21188.47 127.62 42883.82 47833.03 2015-10-06 01:25:15.000 279 21188.46 127.60 42883.84 47833.03 2015-10-06 01:25:16.000 279 21188.45 127.63 42883.84 47833.02 2015-10-06 01:25:17.000 279 21188.44 127.62 42883.86 47833.02 2015-10-06 01:25:18.000 279 21188.44 127.60 42883.88 47833.02 2015-10-06 01:25:19.000 279 21188.42 127.58 42883.86 47833.05 2015-10-06 01:25:20.000 279 21188.46 127.57 42883.88 47833.03 2015-10-06 01:25:21.000 279 21188.43 127.57 42883.92 47833.03 2015-10-06 01:25:22.000 279 21188.44 127.57 42883.91 47833.03 2015-10-06 01:25:23.000 279 21188.49 127.57 42883.86 47833.04 2015-10-06 01:25:24.000 279 21188.51 127.56 42883.89 47833.07 2015-10-06 01:25:25.000 279 21188.47 127.57 42883.91 47833.07 2015-10-06 01:25:26.000 279 21188.50 127.60 42883.92 47833.07 2015-10-06 01:25:27.000 279 21188.55 127.59 42883.91 47833.09 2015-10-06 01:25:28.000 279 21188.57 127.58 42883.93 47833.08 2015-10-06 01:25:29.000 279 21188.53 127.59 42883.93 47833.09 2015-10-06 01:25:30.000 279 21188.54 127.60 42883.94 47833.12 2015-10-06 01:25:31.000 279 21188.58 127.62 42883.91 47833.12 2015-10-06 01:25:32.000 279 21188.57 127.62 42883.94 47833.14 2015-10-06 01:25:33.000 279 21188.57 127.59 42883.98 47833.15 2015-10-06 01:25:34.000 279 21188.58 127.60 42883.99 47833.15 2015-10-06 01:25:35.000 279 21188.60 127.60 42883.95 47833.17 2015-10-06 01:25:36.000 279 21188.65 127.58 42883.98 47833.16 2015-10-06 01:25:37.000 279 21188.66 127.59 42883.99 47833.21 2015-10-06 01:25:38.000 279 21188.69 127.61 42883.97 47833.20 2015-10-06 01:25:39.000 279 21188.69 127.60 42884.02 47833.22 2015-10-06 01:25:40.000 279 21188.70 127.62 42884.04 47833.24 2015-10-06 01:25:41.000 279 21188.70 127.61 42884.04 47833.25 2015-10-06 01:25:42.000 279 21188.73 127.58 42884.04 47833.26 2015-10-06 01:25:43.000 279 21188.75 127.54 42884.06 47833.29 2015-10-06 01:25:44.000 279 21188.79 127.52 42884.09 47833.31 2015-10-06 01:25:45.000 279 21188.75 127.56 42884.11 47833.35 2015-10-06 01:25:46.000 279 21188.76 127.53 42884.11 47833.38 2015-10-06 01:25:47.000 279 21188.79 127.53 42884.12 47833.40 2015-10-06 01:25:48.000 279 21188.81 127.54 42884.10 47833.40 2015-10-06 01:25:49.000 279 21188.83 127.55 42884.12 47833.41 2015-10-06 01:25:50.000 279 21188.85 127.56 42884.14 47833.43 2015-10-06 01:25:51.000 279 21188.87 127.56 42884.12 47833.45 2015-10-06 01:25:52.000 279 21188.88 127.57 42884.15 47833.44 2015-10-06 01:25:53.000 279 21188.84 127.59 42884.14 47833.45 2015-10-06 01:25:54.000 279 21188.84 127.58 42884.16 47833.45 2015-10-06 01:25:55.000 279 21188.84 127.60 42884.16 47833.48 2015-10-06 01:25:56.000 279 21188.86 127.59 42884.15 47833.45 2015-10-06 01:25:57.000 279 21188.85 127.58 42884.16 47833.47 2015-10-06 01:25:58.000 279 21188.84 127.57 42884.16 47833.46 2015-10-06 01:25:59.000 279 21188.84 127.56 42884.18 47833.49 2015-10-06 01:26:00.000 279 21188.87 127.56 42884.18 47833.47 2015-10-06 01:26:01.000 279 21188.90 127.51 42884.19 47833.48 2015-10-06 01:26:02.000 279 21188.94 127.45 42884.20 47833.51 2015-10-06 01:26:03.000 279 21188.99 127.40 42884.23 47833.55 2015-10-06 01:26:04.000 279 21189.03 127.37 42884.29 47833.61 2015-10-06 01:26:05.000 279 21189.03 127.34 42884.32 47833.64 2015-10-06 01:26:06.000 279 21189.03 127.32 42884.36 47833.69 2015-10-06 01:26:07.000 279 21189.07 127.32 42884.39 47833.72 2015-10-06 01:26:08.000 279 21189.09 127.29 42884.37 47833.70 2015-10-06 01:26:09.000 279 21189.04 127.25 42884.36 47833.72 2015-10-06 01:26:10.000 279 21189.07 127.26 42884.34 47833.75 2015-10-06 01:26:11.000 279 21189.09 127.24 42884.36 47833.75 2015-10-06 01:26:12.000 279 21189.09 127.22 42884.37 47833.76 2015-10-06 01:26:13.000 279 21189.06 127.20 42884.40 47833.74 2015-10-06 01:26:14.000 279 21189.07 127.19 42884.39 47833.76 2015-10-06 01:26:15.000 279 21189.09 127.18 42884.40 47833.76 2015-10-06 01:26:16.000 279 21189.09 127.17 42884.36 47833.76 2015-10-06 01:26:17.000 279 21189.06 127.18 42884.39 47833.76 2015-10-06 01:26:18.000 279 21189.04 127.19 42884.40 47833.74 2015-10-06 01:26:19.000 279 21189.03 127.19 42884.37 47833.74 2015-10-06 01:26:20.000 279 21189.04 127.21 42884.35 47833.74 2015-10-06 01:26:21.000 279 21189.04 127.22 42884.37 47833.71 2015-10-06 01:26:22.000 279 21189.04 127.21 42884.37 47833.72 2015-10-06 01:26:23.000 279 21189.05 127.21 42884.37 47833.71 2015-10-06 01:26:24.000 279 21189.09 127.20 42884.36 47833.74 2015-10-06 01:26:25.000 279 21189.06 127.17 42884.39 47833.74 2015-10-06 01:26:26.000 279 21189.04 127.17 42884.37 47833.73 2015-10-06 01:26:27.000 279 21189.10 127.20 42884.40 47833.78 2015-10-06 01:26:28.000 279 21189.10 127.22 42884.39 47833.76 2015-10-06 01:26:29.000 279 21189.09 127.24 42884.40 47833.77 2015-10-06 01:26:30.000 279 21189.11 127.25 42884.42 47833.77 2015-10-06 01:26:31.000 279 21189.11 127.26 42884.42 47833.77 2015-10-06 01:26:32.000 279 21189.14 127.27 42884.41 47833.78 2015-10-06 01:26:33.000 279 21189.14 127.28 42884.41 47833.80 2015-10-06 01:26:34.000 279 21189.15 127.28 42884.42 47833.80 2015-10-06 01:26:35.000 279 21189.16 127.28 42884.38 47833.79 2015-10-06 01:26:36.000 279 21189.17 127.28 42884.41 47833.80 2015-10-06 01:26:37.000 279 21189.17 127.30 42884.42 47833.82 2015-10-06 01:26:38.000 279 21189.18 127.32 42884.41 47833.83 2015-10-06 01:26:39.000 279 21189.17 127.33 42884.40 47833.81 2015-10-06 01:26:40.000 279 21189.17 127.34 42884.41 47833.82 2015-10-06 01:26:41.000 279 21189.17 127.33 42884.42 47833.83 2015-10-06 01:26:42.000 279 21189.18 127.33 42884.43 47833.82 2015-10-06 01:26:43.000 279 21189.16 127.35 42884.40 47833.82 2015-10-06 01:26:44.000 279 21189.20 127.36 42884.38 47833.81 2015-10-06 01:26:45.000 279 21189.22 127.34 42884.42 47833.87 2015-10-06 01:26:46.000 279 21189.27 127.33 42884.45 47833.85 2015-10-06 01:26:47.000 279 21189.29 127.31 42884.45 47833.89 2015-10-06 01:26:48.000 279 21189.32 127.33 42884.46 47833.91 2015-10-06 01:26:49.000 279 21189.33 127.35 42884.46 47833.93 2015-10-06 01:26:50.000 279 21189.30 127.35 42884.47 47833.92 2015-10-06 01:26:51.000 279 21189.32 127.36 42884.47 47833.94 2015-10-06 01:26:52.000 279 21189.39 127.33 42884.47 47833.96 2015-10-06 01:26:53.000 279 21189.41 127.34 42884.47 47833.97 2015-10-06 01:26:54.000 279 21189.38 127.35 42884.48 47833.98 2015-10-06 01:26:55.000 279 21189.40 127.36 42884.48 47833.96 2015-10-06 01:26:56.000 279 21189.38 127.36 42884.48 47833.99 2015-10-06 01:26:57.000 279 21189.43 127.35 42884.47 47834.00 2015-10-06 01:26:58.000 279 21189.43 127.31 42884.47 47833.99 2015-10-06 01:26:59.000 279 21189.42 127.30 42884.50 47834.02 2015-10-06 01:27:00.000 279 21189.42 127.30 42884.50 47834.02 2015-10-06 01:27:01.000 279 21189.40 127.32 42884.52 47834.02 2015-10-06 01:27:02.000 279 21189.41 127.33 42884.51 47834.02 2015-10-06 01:27:03.000 279 21189.43 127.30 42884.48 47834.03 2015-10-06 01:27:04.000 279 21189.43 127.31 42884.47 47834.03 2015-10-06 01:27:05.000 279 21189.45 127.32 42884.47 47834.03 2015-10-06 01:27:06.000 279 21189.45 127.32 42884.50 47834.02 2015-10-06 01:27:07.000 279 21189.45 127.32 42884.47 47834.02 2015-10-06 01:27:08.000 279 21189.44 127.31 42884.45 47834.01 2015-10-06 01:27:09.000 279 21189.46 127.30 42884.44 47834.00 2015-10-06 01:27:10.000 279 21189.45 127.30 42884.45 47833.98 2015-10-06 01:27:11.000 279 21189.44 127.29 42884.44 47834.00 2015-10-06 01:27:12.000 279 21189.45 127.29 42884.42 47833.98 2015-10-06 01:27:13.000 279 21189.49 127.30 42884.41 47834.00 2015-10-06 01:27:14.000 279 21189.46 127.28 42884.42 47833.98 2015-10-06 01:27:15.000 279 21189.46 127.27 42884.42 47834.00 2015-10-06 01:27:16.000 279 21189.47 127.30 42884.45 47834.01 2015-10-06 01:27:17.000 279 21189.48 127.26 42884.45 47833.98 2015-10-06 01:27:18.000 279 21189.45 127.25 42884.49 47834.01 2015-10-06 01:27:19.000 279 21189.45 127.22 42884.46 47834.00 2015-10-06 01:27:20.000 279 21189.51 127.21 42884.47 47833.99 2015-10-06 01:27:21.000 279 21189.51 127.18 42884.51 47834.00 2015-10-06 01:27:22.000 279 21189.48 127.14 42884.49 47834.02 2015-10-06 01:27:23.000 279 21189.46 127.16 42884.50 47834.03 2015-10-06 01:27:24.000 279 21189.47 127.15 42884.52 47834.04 2015-10-06 01:27:25.000 279 21189.44 127.14 42884.53 47834.05 2015-10-06 01:27:26.000 279 21189.45 127.12 42884.54 47834.02 2015-10-06 01:27:27.000 279 21189.42 127.14 42884.53 47834.05 2015-10-06 01:27:28.000 279 21189.44 127.16 42884.49 47834.06 2015-10-06 01:27:29.000 279 21189.42 127.19 42884.50 47834.02 2015-10-06 01:27:30.000 279 21189.42 127.19 42884.52 47834.04 2015-10-06 01:27:31.000 279 21189.42 127.22 42884.51 47834.05 2015-10-06 01:27:32.000 279 21189.44 127.19 42884.55 47834.04 2015-10-06 01:27:33.000 279 21189.48 127.18 42884.52 47834.06 2015-10-06 01:27:34.000 279 21189.46 127.19 42884.54 47834.08 2015-10-06 01:27:35.000 279 21189.48 127.16 42884.52 47834.05 2015-10-06 01:27:36.000 279 21189.48 127.17 42884.53 47834.08 2015-10-06 01:27:37.000 279 21189.46 127.21 42884.54 47834.08 2015-10-06 01:27:38.000 279 21189.49 127.20 42884.57 47834.10 2015-10-06 01:27:39.000 279 21189.49 127.20 42884.55 47834.08 2015-10-06 01:27:40.000 279 21189.49 127.18 42884.55 47834.09 2015-10-06 01:27:41.000 279 21189.50 127.19 42884.52 47834.09 2015-10-06 01:27:42.000 279 21189.50 127.21 42884.55 47834.09 2015-10-06 01:27:43.000 279 21189.48 127.22 42884.55 47834.07 2015-10-06 01:27:44.000 279 21189.48 127.23 42884.52 47834.09 2015-10-06 01:27:45.000 279 21189.49 127.25 42884.54 47834.08 2015-10-06 01:27:46.000 279 21189.47 127.27 42884.51 47834.09 2015-10-06 01:27:47.000 279 21189.47 127.28 42884.50 47834.06 2015-10-06 01:27:48.000 279 21189.47 127.31 42884.50 47834.08 2015-10-06 01:27:49.000 279 21189.47 127.31 42884.51 47834.04 2015-10-06 01:27:50.000 279 21189.50 127.30 42884.48 47834.05 2015-10-06 01:27:51.000 279 21189.50 127.31 42884.49 47834.06 2015-10-06 01:27:52.000 279 21189.48 127.30 42884.48 47834.05 2015-10-06 01:27:53.000 279 21189.48 127.28 42884.49 47834.04 2015-10-06 01:27:54.000 279 21189.50 127.28 42884.47 47834.03 2015-10-06 01:27:55.000 279 21189.45 127.30 42884.47 47834.04 2015-10-06 01:27:56.000 279 21189.44 127.28 42884.47 47834.04 2015-10-06 01:27:57.000 279 21189.44 127.30 42884.49 47834.03 2015-10-06 01:27:58.000 279 21189.43 127.29 42884.48 47834.03 2015-10-06 01:27:59.000 279 21189.43 127.29 42884.46 47834.04 2015-10-06 01:28:00.000 279 21189.40 127.30 42884.47 47834.03 2015-10-06 01:28:01.000 279 21189.39 127.30 42884.49 47834.02 2015-10-06 01:28:02.000 279 21189.40 127.30 42884.50 47834.01 2015-10-06 01:28:03.000 279 21189.41 127.28 42884.48 47834.03 2015-10-06 01:28:04.000 279 21189.41 127.31 42884.49 47834.01 2015-10-06 01:28:05.000 279 21189.41 127.34 42884.48 47834.02 2015-10-06 01:28:06.000 279 21189.40 127.36 42884.45 47833.96 2015-10-06 01:28:07.000 279 21189.39 127.36 42884.46 47834.00 2015-10-06 01:28:08.000 279 21189.36 127.38 42884.45 47833.97 2015-10-06 01:28:09.000 279 21189.39 127.40 42884.45 47833.96 2015-10-06 01:28:10.000 279 21189.40 127.41 42884.44 47833.96 2015-10-06 01:28:11.000 279 21189.38 127.42 42884.43 47833.95 2015-10-06 01:28:12.000 279 21189.39 127.43 42884.42 47833.94 2015-10-06 01:28:13.000 279 21189.39 127.41 42884.43 47833.95 2015-10-06 01:28:14.000 279 21189.37 127.38 42884.45 47833.94 2015-10-06 01:28:15.000 279 21189.37 127.35 42884.46 47833.93 2015-10-06 01:28:16.000 279 21189.34 127.34 42884.46 47833.96 2015-10-06 01:28:17.000 279 21189.36 127.37 42884.45 47833.97 2015-10-06 01:28:18.000 279 21189.37 127.40 42884.45 47833.98 2015-10-06 01:28:19.000 279 21189.42 127.39 42884.48 47833.96 2015-10-06 01:28:20.000 279 21189.39 127.40 42884.46 47833.99 2015-10-06 01:28:21.000 279 21189.37 127.39 42884.43 47833.98 2015-10-06 01:28:22.000 279 21189.36 127.40 42884.42 47833.95 2015-10-06 01:28:23.000 279 21189.29 127.42 42884.46 47833.95 2015-10-06 01:28:24.000 279 21189.27 127.43 42884.45 47833.97 2015-10-06 01:28:25.000 279 21189.29 127.44 42884.48 47833.93 2015-10-06 01:28:26.000 279 21189.28 127.45 42884.47 47833.94 2015-10-06 01:28:27.000 279 21189.24 127.44 42884.47 47833.93 2015-10-06 01:28:28.000 279 21189.23 127.43 42884.50 47833.91 2015-10-06 01:28:29.000 279 21189.23 127.44 42884.48 47833.93 2015-10-06 01:28:30.000 279 21189.22 127.46 42884.48 47833.91 2015-10-06 01:28:31.000 279 21189.23 127.50 42884.45 47833.90 2015-10-06 01:28:32.000 279 21189.27 127.51 42884.45 47833.91 2015-10-06 01:28:33.000 279 21189.26 127.51 42884.43 47833.90 2015-10-06 01:28:34.000 279 21189.21 127.54 42884.43 47833.91 2015-10-06 01:28:35.000 279 21189.25 127.55 42884.45 47833.89 2015-10-06 01:28:36.000 279 21189.27 127.56 42884.45 47833.92 2015-10-06 01:28:37.000 279 21189.27 127.54 42884.45 47833.91 2015-10-06 01:28:38.000 279 21189.25 127.53 42884.46 47833.91 2015-10-06 01:28:39.000 279 21189.23 127.55 42884.46 47833.94 2015-10-06 01:28:40.000 279 21189.26 127.52 42884.45 47833.90 2015-10-06 01:28:41.000 279 21189.28 127.52 42884.42 47833.92 2015-10-06 01:28:42.000 279 21189.27 127.56 42884.43 47833.92 2015-10-06 01:28:43.000 279 21189.28 127.58 42884.44 47833.91 2015-10-06 01:28:44.000 279 21189.28 127.56 42884.42 47833.92 2015-10-06 01:28:45.000 279 21189.27 127.57 42884.40 47833.89 2015-10-06 01:28:46.000 279 21189.29 127.59 42884.41 47833.91 2015-10-06 01:28:47.000 279 21189.29 127.60 42884.39 47833.90 2015-10-06 01:28:48.000 279 21189.30 127.61 42884.41 47833.88 2015-10-06 01:28:49.000 279 21189.32 127.62 42884.41 47833.90 2015-10-06 01:28:50.000 279 21189.32 127.60 42884.41 47833.89 2015-10-06 01:28:51.000 279 21189.33 127.60 42884.45 47833.90 2015-10-06 01:28:52.000 279 21189.30 127.58 42884.43 47833.92 2015-10-06 01:28:53.000 279 21189.30 127.59 42884.42 47833.91 2015-10-06 01:28:54.000 279 21189.30 127.58 42884.43 47833.90 2015-10-06 01:28:55.000 279 21189.27 127.57 42884.43 47833.86 2015-10-06 01:28:56.000 279 21189.24 127.55 42884.43 47833.89 2015-10-06 01:28:57.000 279 21189.23 127.54 42884.41 47833.85 2015-10-06 01:28:58.000 279 21189.18 127.54 42884.40 47833.86 2015-10-06 01:28:59.000 279 21189.17 127.53 42884.41 47833.84 2015-10-06 01:29:00.000 279 21189.17 127.50 42884.44 47833.83 2015-10-06 01:29:01.000 279 21189.14 127.48 42884.41 47833.83 2015-10-06 01:29:02.000 279 21189.12 127.48 42884.42 47833.84 2015-10-06 01:29:03.000 279 21189.12 127.48 42884.44 47833.82 2015-10-06 01:29:04.000 279 21189.08 127.51 42884.43 47833.80 2015-10-06 01:29:05.000 279 21188.97 127.59 42884.42 47833.79 2015-10-06 01:29:06.000 279 21188.89 127.65 42884.37 47833.73 2015-10-06 01:29:07.000 279 21188.83 127.65 42884.33 47833.64 2015-10-06 01:29:08.000 279 21188.74 127.70 42884.34 47833.61 2015-10-06 01:29:09.000 279 21188.70 127.76 42884.32 47833.56 2015-10-06 01:29:10.000 279 21188.68 127.81 42884.26 47833.51 2015-10-06 01:29:11.000 279 21188.65 127.82 42884.20 47833.48 2015-10-06 01:29:12.000 279 21188.68 127.84 42884.22 47833.45 2015-10-06 01:29:13.000 279 21188.68 127.85 42884.23 47833.43 2015-10-06 01:29:14.000 279 21188.67 127.83 42884.23 47833.41 2015-10-06 01:29:15.000 279 21188.63 127.85 42884.20 47833.38 2015-10-06 01:29:16.000 279 21188.64 127.86 42884.18 47833.40 2015-10-06 01:29:17.000 279 21188.62 127.88 42884.22 47833.38 2015-10-06 01:29:18.000 279 21188.62 127.87 42884.18 47833.38 2015-10-06 01:29:19.000 279 21188.61 127.89 42884.17 47833.36 2015-10-06 01:29:20.000 279 21188.63 127.89 42884.15 47833.36 2015-10-06 01:29:21.000 279 21188.65 127.87 42884.16 47833.34 2015-10-06 01:29:22.000 279 21188.65 127.85 42884.19 47833.35 2015-10-06 01:29:23.000 279 21188.70 127.85 42884.16 47833.36 2015-10-06 01:29:24.000 279 21188.72 127.84 42884.20 47833.36 2015-10-06 01:29:25.000 279 21188.73 127.83 42884.18 47833.38 2015-10-06 01:29:26.000 279 21188.75 127.81 42884.20 47833.39 2015-10-06 01:29:27.000 279 21188.73 127.83 42884.21 47833.37 2015-10-06 01:29:28.000 279 21188.78 127.79 42884.21 47833.44 2015-10-06 01:29:29.000 279 21188.81 127.75 42884.22 47833.43 2015-10-06 01:29:30.000 279 21188.80 127.78 42884.20 47833.43 2015-10-06 01:29:31.000 279 21188.78 127.78 42884.22 47833.45 2015-10-06 01:29:32.000 279 21188.84 127.76 42884.22 47833.45 2015-10-06 01:29:33.000 279 21188.90 127.68 42884.26 47833.50 2015-10-06 01:29:34.000 279 21188.92 127.65 42884.29 47833.55 2015-10-06 01:29:35.000 279 21188.95 127.65 42884.31 47833.60 2015-10-06 01:29:36.000 279 21188.92 127.67 42884.33 47833.60 2015-10-06 01:29:37.000 279 21188.94 127.68 42884.32 47833.64 2015-10-06 01:29:38.000 279 21188.94 127.69 42884.32 47833.67 2015-10-06 01:29:39.000 279 21188.97 127.71 42884.31 47833.65 2015-10-06 01:29:40.000 279 21189.02 127.70 42884.32 47833.66 2015-10-06 01:29:41.000 279 21189.00 127.72 42884.33 47833.66 2015-10-06 01:29:42.000 279 21188.98 127.76 42884.38 47833.66 2015-10-06 01:29:43.000 279 21189.00 127.79 42884.32 47833.64 2015-10-06 01:29:44.000 279 21188.99 127.80 42884.29 47833.62 2015-10-06 01:29:45.000 279 21188.97 127.81 42884.26 47833.61 2015-10-06 01:29:46.000 279 21188.96 127.83 42884.26 47833.60 2015-10-06 01:29:47.000 279 21188.96 127.80 42884.27 47833.59 2015-10-06 01:29:48.000 279 21188.97 127.83 42884.26 47833.59 2015-10-06 01:29:49.000 279 21188.94 127.86 42884.22 47833.57 2015-10-06 01:29:50.000 279 21188.90 127.88 42884.21 47833.55 2015-10-06 01:29:51.000 279 21188.88 127.90 42884.21 47833.52 2015-10-06 01:29:52.000 279 21188.84 127.93 42884.17 47833.49 2015-10-06 01:29:53.000 279 21188.85 127.92 42884.16 47833.46 2015-10-06 01:29:54.000 279 21188.85 127.90 42884.20 47833.46 2015-10-06 01:29:55.000 279 21188.85 127.91 42884.19 47833.46 2015-10-06 01:29:56.000 279 21188.85 127.91 42884.16 47833.46 2015-10-06 01:29:57.000 279 21188.82 127.91 42884.16 47833.44 2015-10-06 01:29:58.000 279 21188.80 127.94 42884.14 47833.45 2015-10-06 01:29:59.000 279 21188.76 127.99 42884.15 47833.43 2015-10-06 01:30:00.000 279 21188.74 128.00 42884.13 47833.40 2015-10-06 01:30:01.000 279 21188.69 128.02 42884.14 47833.37 2015-10-06 01:30:02.000 279 21188.66 128.03 42884.12 47833.35 2015-10-06 01:30:03.000 279 21188.63 128.05 42884.11 47833.33 2015-10-06 01:30:04.000 279 21188.61 128.09 42884.09 47833.31 2015-10-06 01:30:05.000 279 21188.55 128.10 42884.09 47833.28 2015-10-06 01:30:06.000 279 21188.55 128.08 42884.06 47833.27 2015-10-06 01:30:07.000 279 21188.53 128.08 42884.06 47833.22 2015-10-06 01:30:08.000 279 21188.53 128.02 42884.08 47833.24 2015-10-06 01:30:09.000 279 21188.48 127.99 42884.10 47833.25 2015-10-06 01:30:10.000 279 21188.48 127.96 42884.11 47833.25 2015-10-06 01:30:11.000 279 21188.49 127.98 42884.09 47833.23 2015-10-06 01:30:12.000 279 21188.47 127.96 42884.11 47833.27 2015-10-06 01:30:13.000 279 21188.47 127.94 42884.12 47833.26 2015-10-06 01:30:14.000 279 21188.51 127.92 42884.12 47833.24 2015-10-06 01:30:15.000 279 21188.49 127.92 42884.12 47833.24 2015-10-06 01:30:16.000 279 21188.50 127.89 42884.12 47833.26 2015-10-06 01:30:17.000 279 21188.52 127.89 42884.12 47833.24 2015-10-06 01:30:18.000 279 21188.53 127.86 42884.13 47833.25 2015-10-06 01:30:19.000 279 21188.53 127.86 42884.13 47833.25 2015-10-06 01:30:20.000 279 21188.50 127.85 42884.16 47833.26 2015-10-06 01:30:21.000 279 21188.51 127.85 42884.17 47833.25 2015-10-06 01:30:22.000 279 21188.53 127.83 42884.17 47833.27 2015-10-06 01:30:23.000 279 21188.57 127.81 42884.17 47833.26 2015-10-06 01:30:24.000 279 21188.56 127.82 42884.16 47833.28 2015-10-06 01:30:25.000 279 21188.56 127.84 42884.15 47833.26 2015-10-06 01:30:26.000 279 21188.54 127.84 42884.12 47833.25 2015-10-06 01:30:27.000 279 21188.54 127.86 42884.13 47833.27 2015-10-06 01:30:28.000 279 21188.51 127.87 42884.13 47833.24 2015-10-06 01:30:29.000 279 21188.51 127.84 42884.13 47833.26 2015-10-06 01:30:30.000 279 21188.50 127.81 42884.13 47833.24 2015-10-06 01:30:31.000 279 21188.49 127.81 42884.12 47833.26 2015-10-06 01:30:32.000 279 21188.48 127.80 42884.11 47833.24 2015-10-06 01:30:33.000 279 21188.48 127.77 42884.11 47833.24 2015-10-06 01:30:34.000 279 21188.49 127.77 42884.10 47833.24 2015-10-06 01:30:35.000 279 21188.49 127.78 42884.12 47833.24 2015-10-06 01:30:36.000 279 21188.49 127.76 42884.13 47833.25 2015-10-06 01:30:37.000 279 21188.48 127.76 42884.13 47833.22 2015-10-06 01:30:38.000 279 21188.50 127.75 42884.11 47833.25 2015-10-06 01:30:39.000 279 21188.50 127.74 42884.13 47833.24 2015-10-06 01:30:40.000 279 21188.50 127.70 42884.13 47833.26 2015-10-06 01:30:41.000 279 21188.54 127.65 42884.15 47833.27 2015-10-06 01:30:42.000 279 21188.52 127.65 42884.14 47833.27 2015-10-06 01:30:43.000 279 21188.51 127.64 42884.14 47833.28 2015-10-06 01:30:44.000 279 21188.51 127.61 42884.15 47833.27 2015-10-06 01:30:45.000 279 21188.50 127.63 42884.15 47833.28 2015-10-06 01:30:46.000 279 21188.52 127.62 42884.16 47833.28 2015-10-06 01:30:47.000 279 21188.55 127.63 42884.18 47833.30 2015-10-06 01:30:48.000 279 21188.55 127.62 42884.17 47833.30 2015-10-06 01:30:49.000 279 21188.53 127.61 42884.13 47833.30 2015-10-06 01:30:50.000 279 21188.54 127.59 42884.12 47833.30 2015-10-06 01:30:51.000 279 21188.56 127.58 42884.16 47833.29 2015-10-06 01:30:52.000 279 21188.56 127.57 42884.17 47833.30 2015-10-06 01:30:53.000 279 21188.57 127.53 42884.17 47833.31 2015-10-06 01:30:54.000 279 21188.55 127.52 42884.19 47833.29 2015-10-06 01:30:55.000 279 21188.53 127.54 42884.18 47833.32 2015-10-06 01:30:56.000 279 21188.50 127.56 42884.16 47833.32 2015-10-06 01:30:57.000 279 21188.50 127.53 42884.18 47833.32 2015-10-06 01:30:58.000 279 21188.53 127.51 42884.16 47833.32 2015-10-06 01:30:59.000 279 21188.53 127.51 42884.16 47833.33 2015-10-06 01:31:00.000 279 21188.50 127.50 42884.19 47833.34 2015-10-06 01:31:01.000 279 21188.48 127.50 42884.18 47833.31 2015-10-06 01:31:02.000 279 21188.49 127.50 42884.21 47833.33 2015-10-06 01:31:03.000 279 21188.46 127.50 42884.21 47833.32 2015-10-06 01:31:04.000 279 21188.44 127.48 42884.22 47833.32 2015-10-06 01:31:05.000 279 21188.45 127.45 42884.20 47833.28 2015-10-06 01:31:06.000 279 21188.43 127.45 42884.20 47833.29 2015-10-06 01:31:07.000 279 21188.39 127.46 42884.20 47833.27 2015-10-06 01:31:08.000 279 21188.37 127.43 42884.20 47833.28 2015-10-06 01:31:09.000 279 21188.40 127.42 42884.19 47833.28 2015-10-06 01:31:10.000 279 21188.40 127.40 42884.20 47833.27 2015-10-06 01:31:11.000 279 21188.36 127.39 42884.19 47833.25 2015-10-06 01:31:12.000 279 21188.38 127.37 42884.21 47833.26 2015-10-06 01:31:13.000 279 21188.36 127.36 42884.20 47833.24 2015-10-06 01:31:14.000 279 21188.35 127.34 42884.21 47833.23 2015-10-06 01:31:15.000 279 21188.34 127.31 42884.19 47833.24 2015-10-06 01:31:16.000 279 21188.33 127.31 42884.16 47833.25 2015-10-06 01:31:17.000 279 21188.29 127.28 42884.19 47833.25 2015-10-06 01:31:18.000 279 21188.28 127.27 42884.20 47833.22 2015-10-06 01:31:19.000 279 21188.27 127.27 42884.21 47833.24 2015-10-06 01:31:20.000 279 21188.24 127.26 42884.22 47833.23 2015-10-06 01:31:21.000 279 21188.24 127.22 42884.23 47833.23 2015-10-06 01:31:22.000 279 21188.24 127.22 42884.23 47833.22 2015-10-06 01:31:23.000 279 21188.24 127.19 42884.22 47833.24 2015-10-06 01:31:24.000 279 21188.25 127.19 42884.21 47833.22 2015-10-06 01:31:25.000 279 21188.25 127.18 42884.22 47833.22 2015-10-06 01:31:26.000 279 21188.19 127.19 42884.23 47833.22 2015-10-06 01:31:27.000 279 21188.20 127.18 42884.27 47833.22 2015-10-06 01:31:28.000 279 21188.19 127.18 42884.25 47833.23 2015-10-06 01:31:29.000 279 21188.17 127.19 42884.24 47833.20 2015-10-06 01:31:30.000 279 21188.16 127.18 42884.23 47833.22 2015-10-06 01:31:31.000 279 21188.15 127.15 42884.27 47833.20 2015-10-06 01:31:32.000 279 21188.15 127.13 42884.25 47833.18 2015-10-06 01:31:33.000 279 21188.15 127.09 42884.24 47833.19 2015-10-06 01:31:34.000 279 21188.13 127.07 42884.24 47833.20 2015-10-06 01:31:35.000 279 21188.15 127.07 42884.25 47833.19 2015-10-06 01:31:36.000 279 21188.13 127.08 42884.22 47833.19 2015-10-06 01:31:37.000 279 21188.10 127.07 42884.23 47833.18 2015-10-06 01:31:38.000 279 21188.07 127.07 42884.23 47833.18 2015-10-06 01:31:39.000 279 21188.07 127.07 42884.22 47833.18 2015-10-06 01:31:40.000 279 21188.07 127.08 42884.22 47833.17 2015-10-06 01:31:41.000 279 21188.07 127.07 42884.21 47833.16 2015-10-06 01:31:42.000 279 21188.06 127.08 42884.23 47833.18 2015-10-06 01:31:43.000 279 21188.05 127.09 42884.26 47833.14 2015-10-06 01:31:44.000 279 21188.06 127.07 42884.26 47833.15 2015-10-06 01:31:45.000 279 21188.07 127.05 42884.23 47833.16 2015-10-06 01:31:46.000 279 21188.06 127.06 42884.22 47833.17 2015-10-06 01:31:47.000 279 21188.09 127.07 42884.21 47833.15 2015-10-06 01:31:48.000 279 21188.11 127.06 42884.22 47833.16 2015-10-06 01:31:49.000 279 21188.10 127.07 42884.26 47833.17 2015-10-06 01:31:50.000 279 21188.07 127.07 42884.26 47833.18 2015-10-06 01:31:51.000 279 21188.07 127.07 42884.22 47833.18 2015-10-06 01:31:52.000 279 21188.07 127.08 42884.24 47833.17 2015-10-06 01:31:53.000 279 21188.04 127.09 42884.25 47833.16 2015-10-06 01:31:54.000 279 21188.05 127.10 42884.25 47833.17 2015-10-06 01:31:55.000 279 21188.06 127.15 42884.24 47833.14 2015-10-06 01:31:56.000 279 21188.07 127.16 42884.22 47833.14 2015-10-06 01:31:57.000 279 21188.05 127.17 42884.21 47833.15 2015-10-06 01:31:58.000 279 21188.03 127.20 42884.22 47833.14 2015-10-06 01:31:59.000 279 21188.02 127.22 42884.23 47833.13 2015-10-06 01:32:00.000 279 21188.01 127.22 42884.22 47833.12 2015-10-06 01:32:01.000 279 21188.02 127.22 42884.21 47833.11 2015-10-06 01:32:02.000 279 21188.01 127.22 42884.21 47833.11 2015-10-06 01:32:03.000 279 21188.00 127.19 42884.21 47833.11 2015-10-06 01:32:04.000 279 21188.03 127.17 42884.26 47833.10 2015-10-06 01:32:05.000 279 21188.02 127.15 42884.29 47833.15 2015-10-06 01:32:06.000 279 21188.03 127.16 42884.28 47833.14 2015-10-06 01:32:07.000 279 21188.03 127.14 42884.26 47833.18 2015-10-06 01:32:08.000 279 21188.01 127.13 42884.27 47833.17 2015-10-06 01:32:09.000 279 21187.98 127.15 42884.31 47833.15 2015-10-06 01:32:10.000 279 21188.00 127.14 42884.30 47833.18 2015-10-06 01:32:11.000 279 21188.01 127.13 42884.30 47833.16 2015-10-06 01:32:12.000 279 21188.01 127.14 42884.29 47833.17 2015-10-06 01:32:13.000 279 21187.98 127.18 42884.30 47833.16 2015-10-06 01:32:14.000 279 21187.97 127.17 42884.29 47833.17 2015-10-06 01:32:15.000 279 21187.97 127.16 42884.30 47833.12 2015-10-06 01:32:16.000 279 21187.94 127.17 42884.30 47833.12 2015-10-06 01:32:17.000 279 21187.96 127.16 42884.25 47833.13 2015-10-06 01:32:18.000 279 21187.95 127.16 42884.24 47833.12 2015-10-06 01:32:19.000 279 21187.91 127.16 42884.23 47833.12 2015-10-06 01:32:20.000 279 21187.89 127.17 42884.26 47833.10 2015-10-06 01:32:21.000 279 21187.89 127.18 42884.27 47833.08 2015-10-06 01:32:22.000 279 21187.87 127.18 42884.27 47833.11 2015-10-06 01:32:23.000 279 21187.88 127.17 42884.25 47833.09 2015-10-06 01:32:24.000 279 21187.88 127.20 42884.22 47833.07 2015-10-06 01:32:25.000 279 21187.89 127.23 42884.21 47833.09 2015-10-06 01:32:26.000 279 21187.92 127.24 42884.21 47833.09 2015-10-06 01:32:27.000 279 21187.92 127.24 42884.25 47833.09 2015-10-06 01:32:28.000 279 21187.95 127.25 42884.23 47833.09 2015-10-06 01:32:29.000 279 21187.93 127.25 42884.21 47833.09 2015-10-06 01:32:30.000 279 21187.93 127.26 42884.20 47833.10 2015-10-06 01:32:31.000 279 21187.96 127.30 42884.19 47833.11 2015-10-06 01:32:32.000 279 21187.95 127.32 42884.20 47833.11 2015-10-06 01:32:33.000 279 21187.93 127.31 42884.22 47833.10 2015-10-06 01:32:34.000 279 21187.98 127.30 42884.20 47833.13 2015-10-06 01:32:35.000 279 21187.99 127.32 42884.20 47833.10 2015-10-06 01:32:36.000 279 21187.97 127.33 42884.24 47833.10 2015-10-06 01:32:37.000 279 21187.98 127.30 42884.24 47833.14 2015-10-06 01:32:38.000 279 21188.02 127.27 42884.25 47833.13 2015-10-06 01:32:39.000 279 21188.04 127.28 42884.24 47833.16 2015-10-06 01:32:40.000 279 21187.98 127.29 42884.30 47833.15 2015-10-06 01:32:41.000 279 21188.00 127.28 42884.28 47833.15 2015-10-06 01:32:42.000 279 21187.99 127.29 42884.29 47833.18 2015-10-06 01:32:43.000 279 21187.98 127.30 42884.30 47833.16 2015-10-06 01:32:44.000 279 21187.98 127.31 42884.30 47833.19 2015-10-06 01:32:45.000 279 21188.00 127.36 42884.29 47833.17 2015-10-06 01:32:46.000 279 21188.03 127.36 42884.26 47833.19 2015-10-06 01:32:47.000 279 21188.00 127.39 42884.25 47833.20 2015-10-06 01:32:48.000 279 21187.98 127.42 42884.23 47833.15 2015-10-06 01:32:49.000 279 21187.96 127.44 42884.23 47833.14 2015-10-06 01:32:50.000 279 21187.96 127.45 42884.20 47833.14 2015-10-06 01:32:51.000 279 21187.93 127.46 42884.20 47833.10 2015-10-06 01:32:52.000 279 21187.91 127.48 42884.20 47833.10 2015-10-06 01:32:53.000 279 21187.92 127.48 42884.22 47833.09 2015-10-06 01:32:54.000 279 21187.92 127.47 42884.21 47833.08 2015-10-06 01:32:55.000 279 21187.91 127.47 42884.21 47833.09 2015-10-06 01:32:56.000 279 21187.95 127.47 42884.20 47833.07 2015-10-06 01:32:57.000 279 21187.94 127.48 42884.24 47833.12 2015-10-06 01:32:58.000 279 21187.95 127.47 42884.19 47833.12 2015-10-06 01:32:59.000 279 21187.96 127.45 42884.21 47833.10 2015-10-06 01:33:00.000 279 21187.96 127.44 42884.21 47833.12 2015-10-06 01:33:01.000 279 21187.98 127.44 42884.22 47833.12 2015-10-06 01:33:02.000 279 21187.97 127.44 42884.23 47833.13 2015-10-06 01:33:03.000 279 21187.96 127.45 42884.22 47833.12 2015-10-06 01:33:04.000 279 21187.96 127.47 42884.21 47833.14 2015-10-06 01:33:05.000 279 21187.94 127.46 42884.24 47833.12 2015-10-06 01:33:06.000 279 21187.92 127.48 42884.21 47833.13 2015-10-06 01:33:07.000 279 21187.90 127.51 42884.22 47833.11 2015-10-06 01:33:08.000 279 21187.90 127.53 42884.22 47833.10 2015-10-06 01:33:09.000 279 21187.89 127.54 42884.23 47833.10 2015-10-06 01:33:10.000 279 21187.90 127.54 42884.23 47833.10 2015-10-06 01:33:11.000 279 21187.87 127.57 42884.22 47833.10 2015-10-06 01:33:12.000 279 21187.82 127.56 42884.24 47833.06 2015-10-06 01:33:13.000 279 21187.77 127.59 42884.25 47833.05 2015-10-06 01:33:14.000 279 21187.80 127.59 42884.21 47833.05 2015-10-06 01:33:15.000 279 21187.77 127.63 42884.22 47833.01 2015-10-06 01:33:16.000 279 21187.78 127.66 42884.23 47833.01 2015-10-06 01:33:17.000 279 21187.80 127.68 42884.20 47833.01 2015-10-06 01:33:18.000 279 21187.80 127.67 42884.20 47832.99 2015-10-06 01:33:19.000 279 21187.78 127.63 42884.20 47832.98 2015-10-06 01:33:20.000 279 21187.76 127.66 42884.19 47832.98 2015-10-06 01:33:21.000 279 21187.76 127.68 42884.21 47832.99 2015-10-06 01:33:22.000 279 21187.77 127.66 42884.21 47833.02 2015-10-06 01:33:23.000 279 21187.76 127.66 42884.19 47833.02 2015-10-06 01:33:24.000 279 21187.75 127.65 42884.19 47833.02 2015-10-06 01:33:25.000 279 21187.73 127.65 42884.19 47833.01 2015-10-06 01:33:26.000 279 21187.75 127.63 42884.22 47833.02 2015-10-06 01:33:27.000 279 21187.75 127.60 42884.24 47833.03 2015-10-06 01:33:28.000 279 21187.75 127.60 42884.27 47833.02 2015-10-06 01:33:29.000 279 21187.75 127.60 42884.30 47833.03 2015-10-06 01:33:30.000 279 21187.73 127.59 42884.28 47833.05 2015-10-06 01:33:31.000 279 21187.72 127.56 42884.28 47833.05 2015-10-06 01:33:32.000 279 21187.73 127.57 42884.31 47833.08 2015-10-06 01:33:33.000 279 21187.72 127.58 42884.34 47833.08 2015-10-06 01:33:34.000 279 21187.70 127.57 42884.32 47833.09 2015-10-06 01:33:35.000 279 21187.69 127.57 42884.31 47833.07 2015-10-06 01:33:36.000 279 21187.69 127.58 42884.34 47833.07 2015-10-06 01:33:37.000 279 21187.66 127.58 42884.34 47833.07 2015-10-06 01:33:38.000 279 21187.64 127.60 42884.31 47833.06 2015-10-06 01:33:39.000 279 21187.63 127.61 42884.30 47833.05 2015-10-06 01:33:40.000 279 21187.63 127.61 42884.30 47833.05 2015-10-06 01:33:41.000 279 21187.57 127.65 42884.32 47833.02 2015-10-06 01:33:42.000 279 21187.54 127.69 42884.34 47833.02 2015-10-06 01:33:43.000 279 21187.53 127.70 42884.30 47833.01 2015-10-06 01:33:44.000 279 21187.53 127.72 42884.28 47833.00 2015-10-06 01:33:45.000 279 21187.56 127.72 42884.25 47833.00 2015-10-06 01:33:46.000 279 21187.56 127.73 42884.29 47833.00 2015-10-06 01:33:47.000 279 21187.56 127.75 42884.31 47833.00 2015-10-06 01:33:48.000 279 21187.58 127.75 42884.33 47832.99 2015-10-06 01:33:49.000 279 21187.62 127.75 42884.32 47833.00 2015-10-06 01:33:50.000 279 21187.60 127.76 42884.29 47833.02 2015-10-06 01:33:51.000 279 21187.61 127.77 42884.32 47833.01 2015-10-06 01:33:52.000 279 21187.57 127.79 42884.28 47832.99 2015-10-06 01:33:53.000 279 21187.56 127.80 42884.30 47832.99 2015-10-06 01:33:54.000 279 21187.55 127.82 42884.30 47833.00 2015-10-06 01:33:55.000 279 21187.54 127.84 42884.30 47833.00 2015-10-06 01:33:56.000 279 21187.50 127.90 42884.27 47832.97 2015-10-06 01:33:57.000 279 21187.46 127.94 42884.24 47832.91 2015-10-06 01:33:58.000 279 21187.41 127.96 42884.19 47832.86 2015-10-06 01:33:59.000 279 21187.38 127.92 42884.20 47832.85 2015-10-06 01:34:00.000 279 21187.37 127.91 42884.22 47832.83 2015-10-06 01:34:01.000 279 21187.36 127.91 42884.17 47832.78 2015-10-06 01:34:02.000 279 21187.38 127.89 42884.15 47832.81 2015-10-06 01:34:03.000 279 21187.39 127.88 42884.16 47832.78 2015-10-06 01:34:04.000 279 21187.43 127.88 42884.18 47832.78 2015-10-06 01:34:05.000 279 21187.41 127.89 42884.17 47832.79 2015-10-06 01:34:06.000 279 21187.42 127.89 42884.16 47832.80 2015-10-06 01:34:07.000 279 21187.42 127.89 42884.17 47832.79 2015-10-06 01:34:08.000 279 21187.39 127.91 42884.15 47832.82 2015-10-06 01:34:09.000 279 21187.40 127.90 42884.17 47832.81 2015-10-06 01:34:10.000 279 21187.43 127.89 42884.19 47832.83 2015-10-06 01:34:11.000 279 21187.44 127.90 42884.20 47832.82 2015-10-06 01:34:12.000 279 21187.43 127.94 42884.19 47832.83 2015-10-06 01:34:13.000 279 21187.43 127.97 42884.20 47832.81 2015-10-06 01:34:14.000 279 21187.40 127.96 42884.18 47832.82 2015-10-06 01:34:15.000 279 21187.45 127.97 42884.16 47832.81 2015-10-06 01:34:16.000 279 21187.43 128.00 42884.18 47832.79 2015-10-06 01:34:17.000 279 21187.42 128.01 42884.17 47832.81 2015-10-06 01:34:18.000 279 21187.40 128.04 42884.16 47832.80 2015-10-06 01:34:19.000 279 21187.40 128.05 42884.18 47832.79 2015-10-06 01:34:20.000 279 21187.41 128.08 42884.17 47832.79 2015-10-06 01:34:21.000 279 21187.39 128.08 42884.14 47832.80 2015-10-06 01:34:22.000 279 21187.38 128.09 42884.15 47832.76 2015-10-06 01:34:23.000 279 21187.40 128.09 42884.16 47832.80 2015-10-06 01:34:24.000 279 21187.40 128.09 42884.16 47832.76 2015-10-06 01:34:25.000 279 21187.39 128.10 42884.17 47832.77 2015-10-06 01:34:26.000 279 21187.38 128.11 42884.15 47832.76 2015-10-06 01:34:27.000 279 21187.40 128.13 42884.14 47832.77 2015-10-06 01:34:28.000 279 21187.39 128.15 42884.16 47832.77 2015-10-06 01:34:29.000 279 21187.40 128.12 42884.15 47832.75 2015-10-06 01:34:30.000 279 21187.40 128.11 42884.17 47832.77 2015-10-06 01:34:31.000 279 21187.44 128.09 42884.18 47832.76 2015-10-06 01:34:32.000 279 21187.39 128.11 42884.15 47832.78 2015-10-06 01:34:33.000 279 21187.37 128.13 42884.13 47832.77 2015-10-06 01:34:34.000 279 21187.37 128.12 42884.16 47832.78 2015-10-06 01:34:35.000 279 21187.34 128.09 42884.15 47832.77 2015-10-06 01:34:36.000 279 21187.35 128.09 42884.14 47832.78 2015-10-06 01:34:37.000 279 21187.32 128.10 42884.17 47832.77 2015-10-06 01:34:38.000 279 21187.30 128.09 42884.19 47832.76 2015-10-06 01:34:39.000 279 21187.29 128.10 42884.18 47832.77 2015-10-06 01:34:40.000 279 21187.30 128.09 42884.15 47832.75 2015-10-06 01:34:41.000 279 21187.27 128.10 42884.16 47832.74 2015-10-06 01:34:42.000 279 21187.27 128.11 42884.18 47832.75 2015-10-06 01:34:43.000 279 21187.25 128.12 42884.16 47832.73 2015-10-06 01:34:44.000 279 21187.24 128.13 42884.20 47832.74 2015-10-06 01:34:45.000 279 21187.22 128.15 42884.20 47832.74 2015-10-06 01:34:46.000 279 21187.22 128.15 42884.22 47832.72 2015-10-06 01:34:47.000 279 21187.25 128.15 42884.21 47832.73 2015-10-06 01:34:48.000 279 21187.23 128.18 42884.21 47832.73 2015-10-06 01:34:49.000 279 21187.23 128.19 42884.20 47832.73 2015-10-06 01:34:50.000 279 21187.23 128.19 42884.18 47832.74 2015-10-06 01:34:51.000 279 21187.23 128.22 42884.22 47832.74 2015-10-06 01:34:52.000 279 21187.21 128.24 42884.20 47832.72 2015-10-06 01:34:53.000 279 21187.20 128.24 42884.21 47832.71 2015-10-06 01:34:54.000 279 21187.20 128.24 42884.18 47832.71 2015-10-06 01:34:55.000 279 21187.21 128.23 42884.18 47832.71 2015-10-06 01:34:56.000 279 21187.23 128.25 42884.18 47832.72 2015-10-06 01:34:57.000 279 21187.24 128.25 42884.18 47832.71 2015-10-06 01:34:58.000 279 21187.21 128.23 42884.19 47832.72 2015-10-06 01:34:59.000 279 21187.19 128.22 42884.17 47832.72 2015-10-06 01:35:00.000 279 21187.15 128.24 42884.19 47832.72 2015-10-06 01:35:01.000 279 21187.15 128.22 42884.21 47832.72 2015-10-06 01:35:02.000 279 21187.12 128.24 42884.18 47832.71 2015-10-06 01:35:03.000 279 21187.14 128.23 42884.20 47832.72 2015-10-06 01:35:04.000 279 21187.14 128.26 42884.22 47832.72 2015-10-06 01:35:05.000 279 21187.12 128.27 42884.21 47832.70 2015-10-06 01:35:06.000 279 21187.15 128.25 42884.20 47832.70 2015-10-06 01:35:07.000 279 21187.14 128.25 42884.19 47832.71 2015-10-06 01:35:08.000 279 21187.15 128.25 42884.18 47832.68 2015-10-06 01:35:09.000 279 21187.09 128.22 42884.20 47832.71 2015-10-06 01:35:10.000 279 21187.08 128.23 42884.20 47832.68 2015-10-06 01:35:11.000 279 21187.07 128.20 42884.20 47832.70 2015-10-06 01:35:12.000 279 21187.08 128.21 42884.21 47832.71 2015-10-06 01:35:13.000 279 21187.08 128.22 42884.25 47832.70 2015-10-06 01:35:14.000 279 21187.07 128.22 42884.23 47832.70 2015-10-06 01:35:15.000 279 21187.11 128.18 42884.22 47832.74 2015-10-06 01:35:16.000 279 21187.08 128.21 42884.23 47832.74 2015-10-06 01:35:17.000 279 21187.10 128.19 42884.24 47832.75 2015-10-06 01:35:18.000 279 21187.11 128.21 42884.20 47832.72 2015-10-06 01:35:19.000 279 21187.11 128.21 42884.18 47832.77 2015-10-06 01:35:20.000 279 21187.09 128.21 42884.19 47832.72 2015-10-06 01:35:21.000 279 21187.09 128.21 42884.20 47832.72 2015-10-06 01:35:22.000 279 21187.08 128.24 42884.20 47832.71 2015-10-06 01:35:23.000 279 21187.08 128.27 42884.18 47832.73 2015-10-06 01:35:24.000 279 21187.10 128.28 42884.18 47832.67 2015-10-06 01:35:25.000 279 21187.10 128.28 42884.18 47832.67 2015-10-06 01:35:26.000 279 21187.08 128.28 42884.19 47832.66 2015-10-06 01:35:27.000 279 21187.05 128.30 42884.19 47832.66 2015-10-06 01:35:28.000 279 21187.06 128.32 42884.16 47832.67 2015-10-06 01:35:29.000 279 21187.03 128.33 42884.13 47832.65 2015-10-06 01:35:30.000 279 21187.05 128.32 42884.15 47832.65 2015-10-06 01:35:31.000 279 21187.05 128.33 42884.15 47832.63 2015-10-06 01:35:32.000 279 21187.09 128.30 42884.13 47832.65 2015-10-06 01:35:33.000 279 21187.08 128.30 42884.15 47832.61 2015-10-06 01:35:34.000 279 21187.09 128.29 42884.17 47832.64 2015-10-06 01:35:35.000 279 21187.08 128.27 42884.18 47832.65 2015-10-06 01:35:36.000 279 21187.07 128.24 42884.15 47832.65 2015-10-06 01:35:37.000 279 21187.07 128.24 42884.16 47832.65 2015-10-06 01:35:38.000 279 21187.05 128.23 42884.16 47832.64 2015-10-06 01:35:39.000 279 21187.04 128.22 42884.18 47832.64 2015-10-06 01:35:40.000 279 21187.03 128.19 42884.19 47832.64 2015-10-06 01:35:41.000 279 21187.03 128.18 42884.18 47832.63 2015-10-06 01:35:42.000 279 21187.03 128.17 42884.18 47832.63 2015-10-06 01:35:43.000 279 21187.02 128.19 42884.15 47832.61 2015-10-06 01:35:44.000 279 21187.03 128.15 42884.15 47832.61 2015-10-06 01:35:45.000 279 21187.01 128.12 42884.17 47832.63 2015-10-06 01:35:46.000 279 21187.01 128.11 42884.20 47832.63 2015-10-06 01:35:47.000 279 21187.03 128.08 42884.20 47832.63 2015-10-06 01:35:48.000 279 21187.01 128.06 42884.22 47832.62 2015-10-06 01:35:49.000 279 21187.01 128.09 42884.22 47832.64 2015-10-06 01:35:50.000 279 21187.00 128.09 42884.20 47832.64 2015-10-06 01:35:51.000 279 21186.98 128.09 42884.17 47832.63 2015-10-06 01:35:52.000 279 21186.95 128.09 42884.21 47832.62 2015-10-06 01:35:53.000 279 21186.95 128.09 42884.20 47832.60 2015-10-06 01:35:54.000 279 21186.92 128.09 42884.22 47832.61 2015-10-06 01:35:55.000 279 21186.95 128.09 42884.17 47832.61 2015-10-06 01:35:56.000 279 21186.95 128.07 42884.17 47832.59 2015-10-06 01:35:57.000 279 21186.96 128.09 42884.18 47832.59 2015-10-06 01:35:58.000 279 21186.93 128.07 42884.19 47832.57 2015-10-06 01:35:59.000 279 21186.91 128.07 42884.21 47832.59 2015-10-06 01:36:00.000 279 21186.91 128.09 42884.18 47832.59 2015-10-06 01:36:01.000 279 21186.91 128.10 42884.20 47832.60 2015-10-06 01:36:02.000 279 21186.91 128.09 42884.18 47832.60 2015-10-06 01:36:03.000 279 21186.92 128.08 42884.20 47832.58 2015-10-06 01:36:04.000 279 21186.87 128.11 42884.19 47832.58 2015-10-06 01:36:05.000 279 21186.87 128.14 42884.18 47832.56 2015-10-06 01:36:06.000 279 21186.85 128.12 42884.17 47832.54 2015-10-06 01:36:07.000 279 21186.82 128.12 42884.15 47832.52 2015-10-06 01:36:08.000 279 21186.78 128.13 42884.13 47832.53 2015-10-06 01:36:09.000 279 21186.76 128.12 42884.14 47832.47 2015-10-06 01:36:10.000 279 21186.73 128.11 42884.10 47832.47 2015-10-06 01:36:11.000 279 21186.72 128.11 42884.12 47832.48 2015-10-06 01:36:12.000 279 21186.71 128.12 42884.12 47832.47 2015-10-06 01:36:13.000 279 21186.69 128.09 42884.11 47832.46 2015-10-06 01:36:14.000 279 21186.68 128.10 42884.12 47832.47 2015-10-06 01:36:15.000 279 21186.64 128.11 42884.13 47832.46 2015-10-06 01:36:16.000 279 21186.60 128.10 42884.16 47832.44 2015-10-06 01:36:17.000 279 21186.58 128.11 42884.19 47832.44 2015-10-06 01:36:18.000 279 21186.63 128.09 42884.17 47832.42 2015-10-06 01:36:19.000 279 21186.62 128.06 42884.16 47832.42 2015-10-06 01:36:20.000 279 21186.61 128.03 42884.18 47832.42 2015-10-06 01:36:21.000 279 21186.63 127.98 42884.17 47832.43 2015-10-06 01:36:22.000 279 21186.65 127.96 42884.17 47832.44 2015-10-06 01:36:23.000 279 21186.65 127.97 42884.19 47832.48 2015-10-06 01:36:24.000 279 21186.63 127.99 42884.19 47832.48 2015-10-06 01:36:25.000 279 21186.61 127.99 42884.20 47832.48 2015-10-06 01:36:26.000 279 21186.61 128.00 42884.18 47832.46 2015-10-06 01:36:27.000 279 21186.58 128.04 42884.17 47832.45 2015-10-06 01:36:28.000 279 21186.57 128.07 42884.16 47832.43 2015-10-06 01:36:29.000 279 21186.52 128.07 42884.15 47832.42 2015-10-06 01:36:30.000 279 21186.55 128.05 42884.15 47832.41 2015-10-06 01:36:31.000 279 21186.53 128.08 42884.15 47832.41 2015-10-06 01:36:32.000 279 21186.51 128.11 42884.19 47832.41 2015-10-06 01:36:33.000 279 21186.48 128.13 42884.16 47832.36 2015-10-06 01:36:34.000 279 21186.47 128.14 42884.18 47832.36 2015-10-06 01:36:35.000 279 21186.47 128.14 42884.16 47832.35 2015-10-06 01:36:36.000 279 21186.49 128.10 42884.12 47832.36 2015-10-06 01:36:37.000 279 21186.47 128.10 42884.13 47832.36 2015-10-06 01:36:38.000 279 21186.46 128.13 42884.12 47832.36 2015-10-06 01:36:39.000 279 21186.45 128.14 42884.15 47832.35 2015-10-06 01:36:40.000 279 21186.43 128.12 42884.14 47832.34 2015-10-06 01:36:41.000 279 21186.44 128.13 42884.12 47832.35 2015-10-06 01:36:42.000 279 21186.44 128.12 42884.17 47832.34 2015-10-06 01:36:43.000 279 21186.41 128.11 42884.17 47832.33 2015-10-06 01:36:44.000 279 21186.38 128.13 42884.17 47832.33 2015-10-06 01:36:45.000 279 21186.38 128.11 42884.15 47832.32 2015-10-06 01:36:46.000 279 21186.37 128.10 42884.16 47832.32 2015-10-06 01:36:47.000 279 21186.37 128.09 42884.15 47832.32 2015-10-06 01:36:48.000 279 21186.40 128.06 42884.18 47832.34 2015-10-06 01:36:49.000 279 21186.41 128.03 42884.19 47832.35 2015-10-06 01:36:50.000 279 21186.42 128.00 42884.23 47832.35 2015-10-06 01:36:51.000 279 21186.41 127.99 42884.28 47832.40 2015-10-06 01:36:52.000 279 21186.40 128.01 42884.27 47832.41 2015-10-06 01:36:53.000 279 21186.39 128.04 42884.28 47832.42 2015-10-06 01:36:54.000 279 21186.40 128.03 42884.29 47832.44 2015-10-06 01:36:55.000 279 21186.40 128.01 42884.30 47832.47 2015-10-06 01:36:56.000 279 21186.39 128.05 42884.32 47832.47 2015-10-06 01:36:57.000 279 21186.38 128.08 42884.31 47832.47 2015-10-06 01:36:58.000 279 21186.37 128.09 42884.32 47832.46 2015-10-06 01:36:59.000 279 21186.40 128.07 42884.33 47832.47 2015-10-06 01:37:00.000 279 21186.38 128.09 42884.33 47832.47 2015-10-06 01:37:01.000 279 21186.34 128.07 42884.33 47832.47 2015-10-06 01:37:02.000 279 21186.30 128.09 42884.33 47832.47 2015-10-06 01:37:03.000 279 21186.28 128.10 42884.32 47832.47 2015-10-06 01:37:04.000 279 21186.28 128.11 42884.32 47832.45 2015-10-06 01:37:05.000 279 21186.27 128.11 42884.33 47832.44 2015-10-06 01:37:06.000 279 21186.24 128.10 42884.34 47832.43 2015-10-06 01:37:07.000 279 21186.23 128.13 42884.37 47832.42 2015-10-06 01:37:08.000 279 21186.19 128.16 42884.34 47832.41 2015-10-06 01:37:09.000 279 21186.18 128.17 42884.32 47832.41 2015-10-06 01:37:10.000 279 21186.17 128.19 42884.34 47832.38 2015-10-06 01:37:11.000 279 21186.15 128.20 42884.31 47832.39 2015-10-06 01:37:12.000 279 21186.11 128.22 42884.30 47832.36 2015-10-06 01:37:13.000 279 21186.09 128.22 42884.31 47832.38 2015-10-06 01:37:14.000 279 21186.10 128.23 42884.34 47832.34 2015-10-06 01:37:15.000 279 21186.11 128.22 42884.31 47832.33 2015-10-06 01:37:16.000 279 21186.08 128.22 42884.27 47832.34 2015-10-06 01:37:17.000 279 21186.08 128.24 42884.27 47832.36 2015-10-06 01:37:18.000 279 21186.09 128.25 42884.27 47832.33 2015-10-06 01:37:19.000 279 21186.09 128.26 42884.27 47832.31 2015-10-06 01:37:20.000 279 21186.09 128.23 42884.24 47832.28 2015-10-06 01:37:21.000 279 21186.09 128.22 42884.26 47832.31 2015-10-06 01:37:22.000 279 21186.07 128.22 42884.24 47832.28 2015-10-06 01:37:23.000 279 21186.03 128.21 42884.24 47832.28 2015-10-06 01:37:24.000 279 21186.04 128.19 42884.26 47832.29 2015-10-06 01:37:25.000 279 21186.04 128.17 42884.25 47832.29 2015-10-06 01:37:26.000 279 21186.05 128.15 42884.35 47832.31 2015-10-06 01:37:27.000 279 21186.04 128.17 42884.40 47832.27 2015-10-06 01:37:28.000 279 21186.02 128.13 42884.38 47832.29 2015-10-06 01:37:29.000 279 21186.02 128.11 42884.37 47832.28 2015-10-06 01:37:30.000 279 21186.06 128.09 42884.35 47832.31 2015-10-06 01:37:31.000 279 21186.03 128.10 42884.35 47832.31 2015-10-06 01:37:32.000 279 21186.02 128.13 42884.35 47832.31 2015-10-06 01:37:33.000 279 21185.97 128.13 42884.35 47832.28 2015-10-06 01:37:34.000 279 21185.92 128.18 42884.34 47832.27 2015-10-06 01:37:35.000 279 21185.92 128.18 42884.35 47832.23 2015-10-06 01:37:36.000 279 21185.89 128.17 42884.36 47832.23 2015-10-06 01:37:37.000 279 21185.89 128.17 42884.37 47832.21 2015-10-06 01:37:38.000 279 21185.89 128.18 42884.37 47832.22 2015-10-06 01:37:39.000 279 21185.87 128.17 42884.35 47832.20 2015-10-06 01:37:40.000 279 21185.86 128.18 42884.31 47832.19 2015-10-06 01:37:41.000 279 21185.85 128.17 42884.31 47832.19 2015-10-06 01:37:42.000 279 21185.84 128.16 42884.34 47832.18 2015-10-06 01:37:43.000 279 21185.83 128.15 42884.34 47832.18 2015-10-06 01:37:44.000 279 21185.82 128.16 42884.33 47832.19 2015-10-06 01:37:45.000 279 21185.81 128.18 42884.33 47832.19 2015-10-06 01:37:46.000 279 21185.79 128.21 42884.33 47832.16 2015-10-06 01:37:47.000 279 21185.77 128.22 42884.32 47832.15 2015-10-06 01:37:48.000 279 21185.77 128.20 42884.34 47832.14 2015-10-06 01:37:49.000 279 21185.77 128.23 42884.30 47832.14 2015-10-06 01:37:50.000 279 21185.75 128.23 42884.30 47832.13 2015-10-06 01:37:51.000 279 21185.72 128.23 42884.29 47832.12 2015-10-06 01:37:52.000 279 21185.72 128.23 42884.28 47832.09 2015-10-06 01:37:53.000 279 21185.69 128.22 42884.31 47832.08 2015-10-06 01:37:54.000 279 21185.65 128.20 42884.27 47832.07 2015-10-06 01:37:55.000 279 21185.66 128.21 42884.27 47832.05 2015-10-06 01:37:56.000 279 21185.72 128.17 42884.24 47832.07 2015-10-06 01:37:57.000 279 21185.65 128.16 42884.28 47832.08 2015-10-06 01:37:58.000 279 21185.63 128.15 42884.28 47832.03 2015-10-06 01:37:59.000 279 21185.60 128.16 42884.26 47832.02 2015-10-06 01:38:00.000 279 21185.58 128.15 42884.24 47832.02 2015-10-06 01:38:01.000 279 21185.56 128.15 42884.22 47831.98 2015-10-06 01:38:02.000 279 21185.51 128.18 42884.24 47831.95 2015-10-06 01:38:03.000 279 21185.45 128.21 42884.21 47831.92 2015-10-06 01:38:04.000 279 21185.38 128.25 42884.13 47831.89 2015-10-06 01:38:05.000 279 21185.34 128.25 42884.11 47831.82 2015-10-06 01:38:06.000 279 21185.33 128.25 42884.09 47831.77 2015-10-06 01:38:07.000 279 21185.32 128.24 42884.09 47831.77 2015-10-06 01:38:08.000 279 21185.30 128.25 42884.07 47831.73 2015-10-06 01:38:09.000 279 21185.28 128.27 42884.08 47831.70 2015-10-06 01:38:10.000 279 21185.29 128.26 42884.07 47831.72 2015-10-06 01:38:11.000 279 21185.29 128.25 42884.06 47831.73 2015-10-06 01:38:12.000 279 21185.30 128.25 42884.04 47831.70 2015-10-06 01:38:13.000 279 21185.28 128.25 42884.04 47831.71 2015-10-06 01:38:14.000 279 21185.26 128.29 42884.06 47831.70 2015-10-06 01:38:15.000 279 21185.30 128.30 42884.06 47831.68 2015-10-06 01:38:16.000 279 21185.29 128.26 42884.02 47831.71 2015-10-06 01:38:17.000 279 21185.26 128.28 42884.06 47831.69 2015-10-06 01:38:18.000 279 21185.29 128.25 42884.02 47831.68 2015-10-06 01:38:19.000 279 21185.31 128.23 42884.04 47831.67 2015-10-06 01:38:20.000 279 21185.31 128.19 42884.05 47831.69 2015-10-06 01:38:21.000 279 21185.32 128.16 42884.07 47831.70 2015-10-06 01:38:22.000 279 21185.28 128.15 42884.10 47831.70 2015-10-06 01:38:23.000 279 21185.28 128.16 42884.06 47831.70 2015-10-06 01:38:24.000 279 21185.28 128.14 42884.04 47831.70 2015-10-06 01:38:25.000 279 21185.24 128.12 42884.06 47831.66 2015-10-06 01:38:26.000 279 21185.22 128.13 42884.06 47831.68 2015-10-06 01:38:27.000 279 21185.23 128.08 42884.06 47831.66 2015-10-06 01:38:28.000 279 21185.26 128.02 42884.05 47831.68 2015-10-06 01:38:29.000 279 21185.24 128.00 42884.06 47831.69 2015-10-06 01:38:30.000 279 21185.24 127.96 42884.08 47831.71 2015-10-06 01:38:31.000 279 21185.26 127.93 42884.12 47831.74 2015-10-06 01:38:32.000 279 21185.27 127.90 42884.13 47831.73 2015-10-06 01:38:33.000 279 21185.27 127.89 42884.15 47831.77 2015-10-06 01:38:34.000 279 21185.23 127.88 42884.16 47831.77 2015-10-06 01:38:35.000 279 21185.21 127.88 42884.13 47831.78 2015-10-06 01:38:36.000 279 21185.23 127.88 42884.15 47831.78 2015-10-06 01:38:37.000 279 21185.21 127.86 42884.19 47831.78 2015-10-06 01:38:38.000 279 21185.19 127.87 42884.19 47831.78 2015-10-06 01:38:39.000 279 21185.20 127.85 42884.16 47831.78 2015-10-06 01:38:40.000 279 21185.19 127.85 42884.15 47831.78 2015-10-06 01:38:41.000 279 21185.17 127.84 42884.15 47831.77 2015-10-06 01:38:42.000 279 21185.20 127.81 42884.16 47831.78 2015-10-06 01:38:43.000 279 21185.18 127.83 42884.17 47831.77 2015-10-06 01:38:44.000 279 21185.14 127.83 42884.20 47831.77 2015-10-06 01:38:45.000 279 21185.15 127.83 42884.17 47831.76 2015-10-06 01:38:46.000 279 21185.16 127.79 42884.17 47831.76 2015-10-06 01:38:47.000 279 21185.16 127.78 42884.20 47831.75 2015-10-06 01:38:48.000 279 21185.16 127.79 42884.20 47831.77 2015-10-06 01:38:49.000 279 21185.14 127.80 42884.21 47831.76 2015-10-06 01:38:50.000 279 21185.12 127.79 42884.20 47831.76 2015-10-06 01:38:51.000 279 21185.12 127.80 42884.18 47831.75 2015-10-06 01:38:52.000 279 21185.10 127.79 42884.19 47831.76 2015-10-06 01:38:53.000 279 21185.10 127.79 42884.20 47831.75 2015-10-06 01:38:54.000 279 21185.09 127.79 42884.18 47831.75 2015-10-06 01:38:55.000 279 21185.08 127.80 42884.20 47831.76 2015-10-06 01:38:56.000 279 21185.09 127.79 42884.22 47831.76 2015-10-06 01:38:57.000 279 21185.07 127.79 42884.22 47831.76 2015-10-06 01:38:58.000 279 21185.07 127.82 42884.20 47831.73 2015-10-06 01:38:59.000 279 21185.05 127.82 42884.19 47831.73 2015-10-06 01:39:00.000 279 21185.03 127.80 42884.17 47831.69 2015-10-06 01:39:01.000 279 21185.01 127.83 42884.15 47831.69 2015-10-06 01:39:02.000 279 21184.95 127.82 42884.14 47831.66 2015-10-06 01:39:03.000 279 21184.97 127.82 42884.12 47831.61 2015-10-06 01:39:04.000 279 21184.96 127.80 42884.09 47831.59 2015-10-06 01:39:05.000 279 21184.92 127.79 42884.08 47831.58 2015-10-06 01:39:06.000 279 21184.88 127.77 42884.10 47831.56 2015-10-06 01:39:07.000 279 21184.87 127.77 42884.08 47831.58 2015-10-06 01:39:08.000 279 21184.87 127.80 42884.08 47831.55 2015-10-06 01:39:09.000 279 21184.84 127.82 42884.05 47831.55 2015-10-06 01:39:10.000 279 21184.85 127.81 42884.08 47831.54 2015-10-06 01:39:11.000 279 21184.82 127.82 42884.07 47831.53 2015-10-06 01:39:12.000 279 21184.77 127.85 42884.05 47831.50 2015-10-06 01:39:13.000 279 21184.80 127.84 42884.06 47831.51 2015-10-06 01:39:14.000 279 21184.78 127.86 42884.05 47831.51 2015-10-06 01:39:15.000 279 21184.81 127.85 42884.02 47831.49 2015-10-06 01:39:16.000 279 21184.83 127.89 42884.04 47831.49 2015-10-06 01:39:17.000 279 21184.84 127.89 42884.06 47831.49 2015-10-06 01:39:18.000 279 21184.80 127.87 42884.04 47831.48 2015-10-06 01:39:19.000 279 21184.79 127.88 42884.05 47831.46 2015-10-06 01:39:20.000 279 21184.77 127.86 42884.04 47831.47 2015-10-06 01:39:21.000 279 21184.78 127.86 42884.03 47831.47 2015-10-06 01:39:22.000 279 21184.79 127.87 42884.06 47831.48 2015-10-06 01:39:23.000 279 21184.78 127.88 42884.08 47831.48 2015-10-06 01:39:24.000 279 21184.75 127.88 42884.13 47831.50 2015-10-06 01:39:25.000 279 21184.76 127.88 42884.14 47831.46 2015-10-06 01:39:26.000 279 21184.77 127.87 42884.08 47831.49 2015-10-06 01:39:27.000 279 21184.76 127.87 42884.09 47831.50 2015-10-06 01:39:28.000 279 21184.76 127.90 42884.09 47831.48 2015-10-06 01:39:29.000 279 21184.75 127.91 42884.12 47831.50 2015-10-06 01:39:30.000 279 21184.77 127.92 42884.11 47831.49 2015-10-06 01:39:31.000 279 21184.74 127.92 42884.13 47831.50 2015-10-06 01:39:32.000 279 21184.75 127.95 42884.12 47831.49 2015-10-06 01:39:33.000 279 21184.75 127.97 42884.12 47831.50 2015-10-06 01:39:34.000 279 21184.76 128.00 42884.07 47831.47 2015-10-06 01:39:35.000 279 21184.74 127.98 42884.06 47831.48 2015-10-06 01:39:36.000 279 21184.75 127.95 42884.08 47831.49 2015-10-06 01:39:37.000 279 21184.76 127.96 42884.08 47831.48 2015-10-06 01:39:38.000 279 21184.77 127.96 42884.09 47831.48 2015-10-06 01:39:39.000 279 21184.77 127.95 42884.08 47831.48 2015-10-06 01:39:40.000 279 21184.79 127.97 42884.08 47831.51 2015-10-06 01:39:41.000 279 21184.82 127.96 42884.07 47831.52 2015-10-06 01:39:42.000 279 21184.81 127.96 42884.08 47831.53 2015-10-06 01:39:43.000 279 21184.79 127.97 42884.10 47831.53 2015-10-06 01:39:44.000 279 21184.82 127.97 42884.06 47831.51 2015-10-06 01:39:45.000 279 21184.83 127.98 42884.06 47831.54 2015-10-06 01:39:46.000 279 21184.81 128.00 42884.06 47831.53 2015-10-06 01:39:47.000 279 21184.80 128.01 42884.07 47831.52 2015-10-06 01:39:48.000 279 21184.82 128.01 42884.08 47831.50 2015-10-06 01:39:49.000 279 21184.81 128.01 42884.04 47831.51 2015-10-06 01:39:50.000 279 21184.81 128.02 42884.05 47831.51 2015-10-06 01:39:51.000 279 21184.81 128.02 42884.07 47831.50 2015-10-06 01:39:52.000 279 21184.82 128.06 42884.04 47831.51 2015-10-06 01:39:53.000 279 21184.80 128.09 42884.07 47831.48 2015-10-06 01:39:54.000 279 21184.80 128.11 42884.05 47831.49 2015-10-06 01:39:55.000 279 21184.76 128.13 42884.03 47831.48 2015-10-06 01:39:56.000 279 21184.74 128.15 42884.05 47831.46 2015-10-06 01:39:57.000 279 21184.78 128.14 42884.07 47831.47 2015-10-06 01:39:58.000 279 21184.82 128.16 42884.10 47831.45 2015-10-06 01:39:59.000 279 21184.83 128.20 42884.06 47831.47 2015-10-06 01:40:00.000 279 21184.78 128.19 42884.06 47831.46 2015-10-06 01:40:01.000 279 21184.79 128.19 42884.03 47831.46 2015-10-06 01:40:02.000 279 21184.77 128.22 42884.01 47831.46 2015-10-06 01:40:03.000 279 21184.76 128.21 42884.04 47831.46 2015-10-06 01:40:04.000 279 21184.76 128.22 42884.05 47831.46 2015-10-06 01:40:05.000 279 21184.73 128.22 42884.01 47831.44 2015-10-06 01:40:06.000 279 21184.76 128.24 42884.07 47831.46 2015-10-06 01:40:07.000 279 21184.77 128.26 42884.06 47831.48 2015-10-06 01:40:08.000 279 21184.77 128.28 42884.05 47831.48 2015-10-06 01:40:09.000 279 21184.79 128.28 42884.04 47831.46 2015-10-06 01:40:10.000 279 21184.79 128.26 42884.03 47831.46 2015-10-06 01:40:11.000 279 21184.78 128.26 42884.05 47831.46 2015-10-06 01:40:12.000 279 21184.78 128.25 42884.02 47831.48 2015-10-06 01:40:13.000 279 21184.77 128.24 42884.02 47831.45 2015-10-06 01:40:14.000 279 21184.79 128.24 42884.02 47831.46 2015-10-06 01:40:15.000 279 21184.75 128.25 42884.03 47831.46 2015-10-06 01:40:16.000 279 21184.74 128.26 42884.04 47831.43 2015-10-06 01:40:17.000 279 21184.74 128.26 42884.06 47831.46 2015-10-06 01:40:18.000 279 21184.72 128.24 42884.07 47831.45 2015-10-06 01:40:19.000 279 21184.72 128.27 42884.05 47831.45 2015-10-06 01:40:20.000 279 21184.72 128.27 42884.05 47831.43 2015-10-06 01:40:21.000 279 21184.70 128.28 42884.11 47831.42 2015-10-06 01:40:22.000 279 21184.68 128.29 42884.07 47831.42 2015-10-06 01:40:23.000 279 21184.69 128.30 42884.06 47831.43 2015-10-06 01:40:24.000 279 21184.71 128.32 42884.05 47831.44 2015-10-06 01:40:25.000 279 21184.71 128.32 42884.08 47831.43 2015-10-06 01:40:26.000 279 21184.72 128.33 42884.09 47831.43 2015-10-06 01:40:27.000 279 21184.73 128.32 42884.08 47831.45 2015-10-06 01:40:28.000 279 21184.72 128.32 42884.09 47831.46 2015-10-06 01:40:29.000 279 21184.73 128.31 42884.11 47831.46 2015-10-06 01:40:30.000 279 21184.76 128.33 42884.08 47831.46 2015-10-06 01:40:31.000 279 21184.80 128.33 42884.06 47831.49 2015-10-06 01:40:32.000 279 21184.79 128.33 42884.07 47831.47 2015-10-06 01:40:33.000 279 21184.78 128.32 42884.06 47831.46 2015-10-06 01:40:34.000 279 21184.77 128.31 42884.07 47831.48 2015-10-06 01:40:35.000 279 21184.79 128.32 42884.05 47831.49 2015-10-06 01:40:36.000 279 21184.81 128.31 42884.06 47831.48 2015-10-06 01:40:37.000 279 21184.81 128.30 42884.10 47831.49 2015-10-06 01:40:38.000 279 21184.82 128.29 42884.11 47831.50 2015-10-06 01:40:39.000 279 21184.83 128.28 42884.09 47831.49 2015-10-06 01:40:40.000 279 21184.83 128.27 42884.10 47831.52 2015-10-06 01:40:41.000 279 21184.81 128.28 42884.12 47831.52 2015-10-06 01:40:42.000 279 21184.79 128.28 42884.12 47831.52 2015-10-06 01:40:43.000 279 21184.76 128.27 42884.12 47831.51 2015-10-06 01:40:44.000 279 21184.78 128.29 42884.08 47831.52 2015-10-06 01:40:45.000 279 21184.77 128.28 42884.07 47831.50 2015-10-06 01:40:46.000 279 21184.77 128.28 42884.06 47831.52 2015-10-06 01:40:47.000 279 21184.75 128.28 42884.07 47831.50 2015-10-06 01:40:48.000 279 21184.78 128.26 42884.05 47831.51 2015-10-06 01:40:49.000 279 21184.80 128.25 42884.08 47831.53 2015-10-06 01:40:50.000 279 21184.81 128.22 42884.09 47831.56 2015-10-06 01:40:51.000 279 21184.81 128.20 42884.09 47831.56 2015-10-06 01:40:52.000 279 21184.84 128.17 42884.14 47831.57 2015-10-06 01:40:53.000 279 21184.87 128.15 42884.16 47831.59 2015-10-06 01:40:54.000 279 21184.86 128.15 42884.13 47831.62 2015-10-06 01:40:55.000 279 21184.86 128.13 42884.16 47831.62 2015-10-06 01:40:56.000 279 21184.87 128.13 42884.19 47831.64 2015-10-06 01:40:57.000 279 21184.88 128.18 42884.17 47831.66 2015-10-06 01:40:58.000 279 21184.86 128.16 42884.16 47831.64 2015-10-06 01:40:59.000 279 21184.86 128.12 42884.16 47831.66 2015-10-06 01:41:00.000 279 21184.90 128.13 42884.17 47831.66 2015-10-06 01:41:01.000 279 21184.90 128.14 42884.18 47831.66 2015-10-06 01:41:02.000 279 21184.88 128.14 42884.16 47831.68 2015-10-06 01:41:03.000 279 21184.84 128.09 42884.13 47831.67 2015-10-06 01:41:04.000 279 21184.86 128.09 42884.16 47831.65 2015-10-06 01:41:05.000 279 21184.87 128.07 42884.16 47831.66 2015-10-06 01:41:06.000 279 21184.88 128.06 42884.16 47831.65 2015-10-06 01:41:07.000 279 21184.85 128.06 42884.15 47831.67 2015-10-06 01:41:08.000 279 21184.85 128.06 42884.17 47831.65 2015-10-06 01:41:09.000 279 21184.84 128.05 42884.19 47831.66 2015-10-06 01:41:10.000 279 21184.84 128.03 42884.17 47831.67 2015-10-06 01:41:11.000 279 21184.84 128.05 42884.17 47831.64 2015-10-06 01:41:12.000 279 21184.86 128.03 42884.17 47831.67 2015-10-06 01:41:13.000 279 21184.84 128.04 42884.15 47831.64 2015-10-06 01:41:14.000 279 21184.84 128.06 42884.14 47831.65 2015-10-06 01:41:15.000 279 21184.86 128.04 42884.14 47831.65 2015-10-06 01:41:16.000 279 21184.86 128.06 42884.10 47831.66 2015-10-06 01:41:17.000 279 21184.82 128.09 42884.13 47831.64 2015-10-06 01:41:18.000 279 21184.82 128.10 42884.13 47831.65 2015-10-06 01:41:19.000 279 21184.82 128.14 42884.14 47831.67 2015-10-06 01:41:20.000 279 21184.83 128.16 42884.14 47831.63 2015-10-06 01:41:21.000 279 21184.83 128.19 42884.13 47831.64 2015-10-06 01:41:22.000 279 21184.85 128.21 42884.09 47831.62 2015-10-06 01:41:23.000 279 21184.85 128.23 42884.08 47831.62 2015-10-06 01:41:24.000 279 21184.84 128.28 42884.05 47831.62 2015-10-06 01:41:25.000 279 21184.82 128.31 42884.02 47831.58 2015-10-06 01:41:26.000 279 21184.83 128.32 42884.01 47831.54 2015-10-06 01:41:27.000 279 21184.84 128.32 42883.98 47831.52 2015-10-06 01:41:28.000 279 21184.83 128.30 42883.96 47831.52 2015-10-06 01:41:29.000 279 21184.83 128.29 42883.95 47831.50 2015-10-06 01:41:30.000 279 21184.85 128.31 42883.94 47831.50 2015-10-06 01:41:31.000 279 21184.84 128.29 42883.94 47831.49 2015-10-06 01:41:32.000 279 21184.85 128.30 42883.93 47831.49 2015-10-06 01:41:33.000 279 21184.89 128.28 42883.92 47831.46 2015-10-06 01:41:34.000 279 21184.88 128.27 42883.95 47831.46 2015-10-06 01:41:35.000 279 21184.88 128.24 42883.92 47831.48 2015-10-06 01:41:36.000 279 21184.89 128.23 42883.89 47831.47 2015-10-06 01:41:37.000 279 21184.88 128.22 42883.89 47831.48 2015-10-06 01:41:38.000 279 21184.88 128.21 42883.92 47831.48 2015-10-06 01:41:39.000 279 21184.87 128.18 42883.93 47831.48 2015-10-06 01:41:40.000 279 21184.88 128.18 42883.91 47831.48 2015-10-06 01:41:41.000 279 21184.92 128.18 42883.92 47831.48 2015-10-06 01:41:42.000 279 21184.90 128.19 42883.92 47831.48 2015-10-06 01:41:43.000 279 21184.89 128.24 42883.91 47831.49 2015-10-06 01:41:44.000 279 21184.90 128.22 42883.94 47831.47 2015-10-06 01:41:45.000 279 21184.87 128.20 42883.92 47831.46 2015-10-06 01:41:46.000 279 21184.85 128.23 42883.93 47831.46 2015-10-06 01:41:47.000 279 21184.87 128.19 42883.92 47831.45 2015-10-06 01:41:48.000 279 21184.87 128.21 42883.93 47831.45 2015-10-06 01:41:49.000 279 21184.86 128.21 42883.92 47831.43 2015-10-06 01:41:50.000 279 21184.87 128.23 42883.88 47831.48 2015-10-06 01:41:51.000 279 21184.89 128.20 42883.87 47831.45 2015-10-06 01:41:52.000 279 21184.88 128.19 42883.92 47831.44 2015-10-06 01:41:53.000 279 21184.90 128.15 42883.93 47831.49 2015-10-06 01:41:54.000 279 21184.89 128.12 42883.95 47831.50 2015-10-06 01:41:55.000 279 21184.91 128.13 42883.95 47831.51 2015-10-06 01:41:56.000 279 21184.90 128.13 42883.98 47831.54 2015-10-06 01:41:57.000 279 21184.90 128.15 42883.98 47831.53 2015-10-06 01:41:58.000 279 21184.92 128.13 42883.99 47831.56 2015-10-06 01:41:59.000 279 21184.95 128.12 42884.03 47831.55 2015-10-06 01:42:00.000 279 21184.95 128.13 42884.04 47831.58 2015-10-06 01:42:01.000 279 21184.94 128.14 42884.04 47831.59 2015-10-06 01:42:02.000 279 21184.97 128.13 42884.08 47831.58 2015-10-06 01:42:03.000 279 21184.94 128.10 42884.02 47831.61 2015-10-06 01:42:04.000 279 21184.93 128.12 42884.03 47831.59 2015-10-06 01:42:05.000 279 21184.92 128.10 42884.04 47831.60 2015-10-06 01:42:06.000 279 21184.93 128.10 42884.04 47831.60 2015-10-06 01:42:07.000 279 21184.92 128.10 42884.05 47831.62 2015-10-06 01:42:08.000 279 21184.92 128.07 42884.06 47831.60 2015-10-06 01:42:09.000 279 21184.90 128.07 42884.05 47831.61 2015-10-06 01:42:10.000 279 21184.89 128.06 42884.04 47831.59 2015-10-06 01:42:11.000 279 21184.87 128.05 42884.07 47831.58 2015-10-06 01:42:12.000 279 21184.87 128.07 42884.05 47831.58 2015-10-06 01:42:13.000 279 21184.87 128.04 42884.03 47831.59 2015-10-06 01:42:14.000 279 21184.83 128.05 42884.02 47831.54 2015-10-06 01:42:15.000 279 21184.83 128.05 42884.08 47831.54 2015-10-06 01:42:16.000 279 21184.87 128.06 42884.05 47831.56 2015-10-06 01:42:17.000 279 21184.84 128.07 42884.02 47831.54 2015-10-06 01:42:18.000 279 21184.81 128.08 42884.06 47831.54 2015-10-06 01:42:19.000 279 21184.80 128.07 42884.04 47831.55 2015-10-06 01:42:20.000 279 21184.80 128.07 42884.03 47831.52 2015-10-06 01:42:21.000 279 21184.81 128.06 42884.01 47831.53 2015-10-06 01:42:22.000 279 21184.82 128.06 42883.99 47831.52 2015-10-06 01:42:23.000 279 21184.83 128.07 42884.03 47831.53 2015-10-06 01:42:24.000 279 21184.84 128.08 42884.04 47831.54 2015-10-06 01:42:25.000 279 21184.87 128.03 42884.04 47831.53 2015-10-06 01:42:26.000 279 21184.91 127.99 42884.08 47831.57 2015-10-06 01:42:27.000 279 21184.91 127.98 42884.09 47831.58 2015-10-06 01:42:28.000 279 21184.89 127.98 42884.09 47831.61 2015-10-06 01:42:29.000 279 21184.91 127.98 42884.09 47831.63 2015-10-06 01:42:30.000 279 21184.92 127.96 42884.13 47831.66 2015-10-06 01:42:31.000 279 21184.91 127.96 42884.15 47831.66 2015-10-06 01:42:32.000 279 21184.91 127.95 42884.16 47831.66 2015-10-06 01:42:33.000 279 21184.91 127.93 42884.19 47831.69 2015-10-06 01:42:34.000 279 21184.94 127.91 42884.12 47831.67 2015-10-06 01:42:35.000 279 21184.90 127.95 42884.13 47831.68 2015-10-06 01:42:36.000 279 21184.85 127.97 42884.11 47831.66 2015-10-06 01:42:37.000 279 21184.82 127.98 42884.10 47831.62 2015-10-06 01:42:38.000 279 21184.81 127.98 42884.10 47831.59 2015-10-06 01:42:39.000 279 21184.81 127.98 42884.08 47831.56 2015-10-06 01:42:40.000 279 21184.81 127.99 42884.07 47831.55 2015-10-06 01:42:41.000 279 21184.80 127.98 42884.06 47831.54 2015-10-06 01:42:42.000 279 21184.78 127.96 42884.07 47831.53 2015-10-06 01:42:43.000 279 21184.76 127.97 42884.07 47831.52 2015-10-06 01:42:44.000 279 21184.72 127.98 42884.06 47831.53 2015-10-06 01:42:45.000 279 21184.71 127.95 42884.06 47831.53 2015-10-06 01:42:46.000 279 21184.72 127.95 42884.07 47831.51 2015-10-06 01:42:47.000 279 21184.72 127.94 42884.08 47831.51 2015-10-06 01:42:48.000 279 21184.72 127.93 42884.06 47831.50 2015-10-06 01:42:49.000 279 21184.71 127.94 42884.08 47831.49 2015-10-06 01:42:50.000 279 21184.71 127.96 42884.08 47831.51 2015-10-06 01:42:51.000 279 21184.72 127.95 42884.07 47831.49 2015-10-06 01:42:52.000 279 21184.72 127.95 42884.06 47831.50 2015-10-06 01:42:53.000 279 21184.72 127.95 42884.06 47831.49 2015-10-06 01:42:54.000 279 21184.75 127.95 42884.06 47831.50 2015-10-06 01:42:55.000 279 21184.77 127.95 42884.08 47831.53 2015-10-06 01:42:56.000 279 21184.79 127.95 42884.09 47831.54 2015-10-06 01:42:57.000 279 21184.78 127.93 42884.07 47831.56 2015-10-06 01:42:58.000 279 21184.79 127.93 42884.07 47831.56 2015-10-06 01:42:59.000 279 21184.81 127.94 42884.10 47831.56 2015-10-06 01:43:00.000 279 21184.81 127.95 42884.08 47831.61 2015-10-06 01:43:01.000 279 21184.83 127.94 42884.10 47831.60 2015-10-06 01:43:02.000 279 21184.89 127.92 42884.10 47831.61 2015-10-06 01:43:03.000 279 21184.88 127.91 42884.09 47831.63 2015-10-06 01:43:04.000 279 21184.89 127.91 42884.07 47831.64 2015-10-06 01:43:05.000 279 21184.94 127.87 42884.11 47831.65 2015-10-06 01:43:06.000 279 21184.96 127.84 42884.13 47831.68 2015-10-06 01:43:07.000 279 21184.94 127.86 42884.13 47831.70 2015-10-06 01:43:08.000 279 21184.94 127.84 42884.16 47831.72 2015-10-06 01:43:09.000 279 21184.97 127.82 42884.18 47831.73 2015-10-06 01:43:10.000 279 21184.97 127.80 42884.20 47831.74 2015-10-06 01:43:11.000 279 21184.97 127.79 42884.19 47831.72 2015-10-06 01:43:12.000 279 21184.98 127.80 42884.21 47831.77 2015-10-06 01:43:13.000 279 21184.95 127.78 42884.23 47831.76 2015-10-06 01:43:14.000 279 21184.94 127.78 42884.26 47831.76 2015-10-06 01:43:15.000 279 21184.95 127.81 42884.25 47831.78 2015-10-06 01:43:16.000 279 21184.94 127.83 42884.25 47831.77 2015-10-06 01:43:17.000 279 21184.96 127.82 42884.27 47831.77 2015-10-06 01:43:18.000 279 21184.94 127.83 42884.26 47831.77 2015-10-06 01:43:19.000 279 21184.89 127.87 42884.23 47831.75 2015-10-06 01:43:20.000 279 21184.86 127.88 42884.19 47831.73 2015-10-06 01:43:21.000 279 21184.85 127.91 42884.20 47831.69 2015-10-06 01:43:22.000 279 21184.83 127.92 42884.18 47831.67 2015-10-06 01:43:23.000 279 21184.79 127.93 42884.15 47831.64 2015-10-06 01:43:24.000 279 21184.83 127.95 42884.16 47831.63 2015-10-06 01:43:25.000 279 21184.83 127.97 42884.12 47831.63 2015-10-06 01:43:26.000 279 21184.81 127.97 42884.12 47831.61 2015-10-06 01:43:27.000 279 21184.87 127.97 42884.11 47831.60 2015-10-06 01:43:28.000 279 21184.87 127.99 42884.11 47831.59 2015-10-06 01:43:29.000 279 21184.87 127.99 42884.10 47831.61 2015-10-06 01:43:30.000 279 21184.85 128.00 42884.08 47831.58 2015-10-06 01:43:31.000 279 21184.88 128.00 42884.06 47831.60 2015-10-06 01:43:32.000 279 21184.89 127.98 42884.04 47831.59 2015-10-06 01:43:33.000 279 21184.89 127.96 42884.07 47831.60 2015-10-06 01:43:34.000 279 21184.89 127.96 42884.09 47831.61 2015-10-06 01:43:35.000 279 21184.90 127.95 42884.08 47831.60 2015-10-06 01:43:36.000 279 21184.89 127.95 42884.06 47831.59 2015-10-06 01:43:37.000 279 21184.90 127.96 42884.06 47831.58 2015-10-06 01:43:38.000 279 21184.91 127.95 42884.08 47831.58 2015-10-06 01:43:39.000 279 21184.90 127.93 42884.04 47831.59 2015-10-06 01:43:40.000 279 21184.94 127.91 42884.05 47831.57 2015-10-06 01:43:41.000 279 21184.92 127.89 42884.05 47831.60 2015-10-06 01:43:42.000 279 21184.94 127.87 42884.06 47831.61 2015-10-06 01:43:43.000 279 21184.97 127.85 42884.06 47831.60 2015-10-06 01:43:44.000 279 21184.99 127.82 42884.06 47831.62 2015-10-06 01:43:45.000 279 21185.01 127.80 42884.08 47831.63 2015-10-06 01:43:46.000 279 21185.00 127.77 42884.09 47831.63 2015-10-06 01:43:47.000 279 21185.05 127.77 42884.06 47831.64 2015-10-06 01:43:48.000 279 21185.06 127.77 42884.07 47831.64 2015-10-06 01:43:49.000 279 21185.06 127.75 42884.07 47831.66 2015-10-06 01:43:50.000 279 21185.06 127.75 42884.11 47831.66 2015-10-06 01:43:51.000 279 21185.05 127.74 42884.11 47831.70 2015-10-06 01:43:52.000 279 21185.05 127.73 42884.09 47831.69 2015-10-06 01:43:53.000 279 21185.06 127.73 42884.08 47831.68 2015-10-06 01:43:54.000 279 21185.09 127.76 42884.08 47831.65 2015-10-06 01:43:55.000 279 21185.07 127.74 42884.06 47831.67 2015-10-06 01:43:56.000 279 21185.04 127.74 42884.04 47831.66 2015-10-06 01:43:57.000 279 21185.05 127.74 42884.02 47831.65 2015-10-06 01:43:58.000 279 21185.06 127.73 42884.03 47831.63 2015-10-06 01:43:59.000 279 21185.08 127.71 42884.02 47831.66 2015-10-06 01:44:00.000 279 21185.13 127.72 42884.00 47831.65 2015-10-06 01:44:01.000 279 21185.13 127.71 42884.00 47831.64 2015-10-06 01:44:02.000 279 21185.15 127.67 42884.02 47831.66 2015-10-06 01:44:03.000 279 21185.19 127.66 42884.01 47831.67 2015-10-06 01:44:04.000 279 21185.22 127.66 42884.03 47831.66 2015-10-06 01:44:05.000 279 21185.23 127.65 42884.02 47831.68 2015-10-06 01:44:06.000 279 21185.22 127.66 42884.00 47831.70 2015-10-06 01:44:07.000 279 21185.22 127.64 42884.02 47831.69 2015-10-06 01:44:08.000 279 21185.19 127.61 42884.02 47831.70 2015-10-06 01:44:09.000 279 21185.19 127.59 42884.05 47831.72 2015-10-06 01:44:10.000 279 21185.21 127.54 42884.03 47831.72 2015-10-06 01:44:11.000 279 21185.22 127.54 42884.07 47831.73 2015-10-06 01:44:12.000 279 21185.21 127.53 42884.09 47831.76 2015-10-06 01:44:13.000 279 21185.22 127.51 42884.08 47831.77 2015-10-06 01:44:14.000 279 21185.25 127.50 42884.11 47831.80 2015-10-06 01:44:15.000 279 21185.25 127.50 42884.12 47831.81 2015-10-06 01:44:16.000 279 21185.27 127.48 42884.15 47831.84 2015-10-06 01:44:17.000 279 21185.29 127.47 42884.19 47831.84 2015-10-06 01:44:18.000 279 21185.30 127.47 42884.20 47831.87 2015-10-06 01:44:19.000 279 21185.30 127.48 42884.23 47831.88 2015-10-06 01:44:20.000 279 21185.33 127.45 42884.23 47831.89 2015-10-06 01:44:21.000 279 21185.34 127.43 42884.24 47831.91 2015-10-06 01:44:22.000 279 21185.40 127.42 42884.24 47831.93 2015-10-06 01:44:23.000 279 21185.42 127.42 42884.22 47831.94 2015-10-06 01:44:24.000 279 21185.43 127.41 42884.25 47831.99 2015-10-06 01:44:25.000 279 21185.44 127.39 42884.24 47831.97 2015-10-06 01:44:26.000 279 21185.46 127.37 42884.25 47831.98 2015-10-06 01:44:27.000 279 21185.50 127.35 42884.28 47832.00 2015-10-06 01:44:28.000 279 21185.50 127.30 42884.27 47832.02 2015-10-06 01:44:29.000 279 21185.51 127.27 42884.24 47832.03 2015-10-06 01:44:30.000 279 21185.54 127.21 42884.27 47832.02 2015-10-06 01:44:31.000 279 21185.51 127.18 42884.30 47832.03 2015-10-06 01:44:32.000 279 21185.54 127.17 42884.26 47832.05 2015-10-06 01:44:33.000 279 21185.57 127.16 42884.28 47832.06 2015-10-06 01:44:34.000 279 21185.57 127.13 42884.30 47832.06 2015-10-06 01:44:35.000 279 21185.57 127.10 42884.32 47832.06 2015-10-06 01:44:36.000 279 21185.55 127.09 42884.32 47832.07 2015-10-06 01:44:37.000 279 21185.54 127.10 42884.32 47832.10 2015-10-06 01:44:38.000 279 21185.59 127.07 42884.33 47832.09 2015-10-06 01:44:39.000 279 21185.60 127.05 42884.32 47832.12 2015-10-06 01:44:40.000 279 21185.64 127.04 42884.35 47832.13 2015-10-06 01:44:41.000 279 21185.65 127.05 42884.38 47832.13 2015-10-06 01:44:42.000 279 21185.69 127.04 42884.37 47832.16 2015-10-06 01:44:43.000 279 21185.73 127.03 42884.35 47832.17 2015-10-06 01:44:44.000 279 21185.77 127.05 42884.37 47832.19 2015-10-06 01:44:45.000 279 21185.80 127.04 42884.35 47832.21 2015-10-06 01:44:46.000 279 21185.84 127.01 42884.36 47832.20 2015-10-06 01:44:47.000 279 21185.90 126.98 42884.37 47832.23 2015-10-06 01:44:48.000 279 21185.95 126.97 42884.38 47832.25 2015-10-06 01:44:49.000 279 21186.00 126.94 42884.38 47832.25 2015-10-06 01:44:50.000 279 21186.01 126.93 42884.36 47832.27 2015-10-06 01:44:51.000 279 21186.01 126.91 42884.37 47832.27 2015-10-06 01:44:52.000 279 21186.04 126.87 42884.35 47832.29 2015-10-06 01:44:53.000 279 21186.06 126.86 42884.36 47832.30 2015-10-06 01:44:54.000 279 21186.05 126.83 42884.34 47832.29 2015-10-06 01:44:55.000 279 21186.08 126.80 42884.32 47832.30 2015-10-06 01:44:56.000 279 21186.05 126.81 42884.34 47832.32 2015-10-06 01:44:57.000 279 21186.10 126.78 42884.34 47832.29 2015-10-06 01:44:58.000 279 21186.12 126.76 42884.32 47832.31 2015-10-06 01:44:59.000 279 21186.11 126.79 42884.30 47832.32 2015-10-06 01:45:00.000 279 21186.12 126.76 42884.31 47832.31 2015-10-06 01:45:01.000 279 21186.15 126.76 42884.34 47832.32 2015-10-06 01:45:02.000 279 21186.15 126.76 42884.35 47832.32 2015-10-06 01:45:03.000 279 21186.19 126.73 42884.35 47832.30 2015-10-06 01:45:04.000 279 21186.20 126.72 42884.34 47832.31 2015-10-06 01:45:05.000 279 21186.20 126.69 42884.29 47832.30 2015-10-06 01:45:06.000 279 21186.20 126.70 42884.28 47832.34 2015-10-06 01:45:07.000 279 21186.21 126.68 42884.33 47832.33 2015-10-06 01:45:08.000 279 21186.22 126.64 42884.34 47832.35 2015-10-06 01:45:09.000 279 21186.26 126.63 42884.31 47832.33 2015-10-06 01:45:10.000 279 21186.27 126.58 42884.33 47832.33 2015-10-06 01:45:11.000 279 21186.27 126.55 42884.35 47832.36 2015-10-06 01:45:12.000 279 21186.27 126.53 42884.34 47832.32 2015-10-06 01:45:13.000 279 21186.25 126.48 42884.37 47832.37 2015-10-06 01:45:14.000 279 21186.25 126.44 42884.36 47832.37 2015-10-06 01:45:15.000 279 21186.27 126.42 42884.35 47832.39 2015-10-06 01:45:16.000 279 21186.26 126.42 42884.38 47832.38 2015-10-06 01:45:17.000 279 21186.28 126.41 42884.38 47832.42 2015-10-06 01:45:18.000 279 21186.31 126.39 42884.38 47832.40 2015-10-06 01:45:19.000 279 21186.31 126.37 42884.37 47832.43 2015-10-06 01:45:20.000 279 21186.32 126.33 42884.39 47832.41 2015-10-06 01:45:21.000 279 21186.34 126.31 42884.37 47832.41 2015-10-06 01:45:22.000 279 21186.33 126.30 42884.39 47832.42 2015-10-06 01:45:23.000 279 21186.33 126.28 42884.36 47832.45 2015-10-06 01:45:24.000 279 21186.34 126.22 42884.39 47832.40 2015-10-06 01:45:25.000 279 21186.36 126.22 42884.39 47832.46 2015-10-06 01:45:26.000 279 21186.36 126.22 42884.40 47832.45 2015-10-06 01:45:27.000 279 21186.41 126.14 42884.38 47832.44 2015-10-06 01:45:28.000 279 21186.43 126.11 42884.41 47832.47 2015-10-06 01:45:29.000 279 21186.41 126.09 42884.45 47832.52 2015-10-06 01:45:30.000 279 21186.46 126.10 42884.44 47832.52 2015-10-06 01:45:31.000 279 21186.50 126.09 42884.43 47832.53 2015-10-06 01:45:32.000 279 21186.50 126.10 42884.41 47832.55 2015-10-06 01:45:33.000 279 21186.52 126.11 42884.43 47832.58 2015-10-06 01:45:34.000 279 21186.56 126.10 42884.41 47832.55 2015-10-06 01:45:35.000 279 21186.54 126.07 42884.43 47832.57 2015-10-06 01:45:36.000 279 21186.56 126.07 42884.40 47832.58 2015-10-06 01:45:37.000 279 21186.56 126.09 42884.44 47832.58 2015-10-06 01:45:38.000 279 21186.56 126.10 42884.42 47832.59 2015-10-06 01:45:39.000 279 21186.55 126.08 42884.42 47832.57 2015-10-06 01:45:40.000 279 21186.53 126.06 42884.40 47832.59 2015-10-06 01:45:41.000 279 21186.55 126.05 42884.37 47832.56 2015-10-06 01:45:42.000 279 21186.57 126.05 42884.37 47832.55 2015-10-06 01:45:43.000 279 21186.57 126.03 42884.38 47832.56 2015-10-06 01:45:44.000 279 21186.57 125.99 42884.41 47832.59 2015-10-06 01:45:45.000 279 21186.60 125.95 42884.43 47832.60 2015-10-06 01:45:46.000 279 21186.63 125.92 42884.41 47832.61 2015-10-06 01:45:47.000 279 21186.62 125.90 42884.39 47832.61 2015-10-06 01:45:48.000 279 21186.60 125.93 42884.40 47832.64 2015-10-06 01:45:49.000 279 21186.57 125.97 42884.38 47832.60 2015-10-06 01:45:50.000 279 21186.55 125.99 42884.36 47832.59 2015-10-06 01:45:51.000 279 21186.50 126.03 42884.34 47832.54 2015-10-06 01:45:52.000 279 21186.45 126.06 42884.28 47832.50 2015-10-06 01:45:53.000 279 21186.45 126.07 42884.25 47832.44 2015-10-06 01:45:54.000 279 21186.42 126.08 42884.23 47832.40 2015-10-06 01:45:55.000 279 21186.42 126.05 42884.18 47832.35 2015-10-06 01:45:56.000 279 21186.43 126.00 42884.14 47832.32 2015-10-06 01:45:57.000 279 21186.46 126.00 42884.12 47832.29 2015-10-06 01:45:58.000 279 21186.45 125.99 42884.12 47832.28 2015-10-06 01:45:59.000 279 21186.45 125.96 42884.10 47832.27 2015-10-06 01:46:00.000 279 21186.45 125.93 42884.10 47832.26 2015-10-06 01:46:01.000 279 21186.46 125.88 42884.09 47832.27 2015-10-06 01:46:02.000 279 21186.48 125.86 42884.06 47832.28 2015-10-06 01:46:03.000 279 21186.49 125.84 42884.09 47832.28 2015-10-06 01:46:04.000 279 21186.51 125.84 42884.12 47832.28 2015-10-06 01:46:05.000 279 21186.53 125.79 42884.12 47832.28 2015-10-06 01:46:06.000 279 21186.57 125.72 42884.14 47832.31 2015-10-06 01:46:07.000 279 21186.57 125.69 42884.14 47832.32 2015-10-06 01:46:08.000 279 21186.57 125.67 42884.16 47832.35 2015-10-06 01:46:09.000 279 21186.61 125.64 42884.19 47832.38 2015-10-06 01:46:10.000 279 21186.59 125.60 42884.19 47832.38 2015-10-06 01:46:11.000 279 21186.59 125.59 42884.18 47832.41 2015-10-06 01:46:12.000 279 21186.58 125.58 42884.23 47832.41 2015-10-06 01:46:13.000 279 21186.62 125.57 42884.25 47832.43 2015-10-06 01:46:14.000 279 21186.62 125.58 42884.23 47832.45 2015-10-06 01:46:15.000 279 21186.60 125.60 42884.21 47832.42 2015-10-06 01:46:16.000 279 21186.63 125.57 42884.20 47832.46 2015-10-06 01:46:17.000 279 21186.65 125.56 42884.21 47832.47 2015-10-06 01:46:18.000 279 21186.68 125.55 42884.23 47832.45 2015-10-06 01:46:19.000 279 21186.68 125.54 42884.24 47832.48 2015-10-06 01:46:20.000 279 21186.66 125.55 42884.25 47832.50 2015-10-06 01:46:21.000 279 21186.65 125.55 42884.27 47832.49 2015-10-06 01:46:22.000 279 21186.70 125.51 42884.28 47832.49 2015-10-06 01:46:23.000 279 21186.74 125.52 42884.26 47832.50 2015-10-06 01:46:24.000 279 21186.75 125.50 42884.24 47832.54 2015-10-06 01:46:25.000 279 21186.79 125.46 42884.24 47832.56 2015-10-06 01:46:26.000 279 21186.85 125.47 42884.27 47832.58 2015-10-06 01:46:27.000 279 21186.85 125.46 42884.26 47832.60 2015-10-06 01:46:28.000 279 21186.86 125.44 42884.30 47832.61 2015-10-06 01:46:29.000 279 21186.86 125.46 42884.25 47832.62 2015-10-06 01:46:30.000 279 21186.85 125.42 42884.28 47832.63 2015-10-06 01:46:31.000 279 21186.89 125.38 42884.31 47832.64 2015-10-06 01:46:32.000 279 21186.88 125.35 42884.23 47832.64 2015-10-06 01:46:33.000 279 21186.85 125.33 42884.24 47832.62 2015-10-06 01:46:34.000 279 21186.83 125.29 42884.22 47832.63 2015-10-06 01:46:35.000 279 21186.85 125.26 42884.23 47832.62 2015-10-06 01:46:36.000 279 21186.83 125.22 42884.26 47832.63 2015-10-06 01:46:37.000 279 21186.83 125.20 42884.28 47832.63 2015-10-06 01:46:38.000 279 21186.80 125.19 42884.28 47832.66 2015-10-06 01:46:39.000 279 21186.82 125.15 42884.30 47832.66 2015-10-06 01:46:40.000 279 21186.85 125.14 42884.28 47832.66 2015-10-06 01:46:41.000 279 21186.84 125.17 42884.26 47832.65 2015-10-06 01:46:42.000 279 21186.80 125.17 42884.23 47832.59 2015-10-06 01:46:43.000 279 21186.77 125.13 42884.17 47832.57 2015-10-06 01:46:44.000 279 21186.81 125.08 42884.15 47832.56 2015-10-06 01:46:45.000 279 21186.79 125.09 42884.15 47832.54 2015-10-06 01:46:46.000 279 21186.80 125.04 42884.15 47832.54 2015-10-06 01:46:47.000 279 21186.83 124.99 42884.15 47832.52 2015-10-06 01:46:48.000 279 21186.87 124.94 42884.16 47832.53 2015-10-06 01:46:49.000 279 21186.89 124.91 42884.15 47832.54 2015-10-06 01:46:50.000 279 21186.87 124.88 42884.14 47832.53 2015-10-06 01:46:51.000 279 21186.89 124.86 42884.14 47832.55 2015-10-06 01:46:52.000 279 21186.94 124.82 42884.16 47832.56 2015-10-06 01:46:53.000 279 21186.95 124.80 42884.17 47832.59 2015-10-06 01:46:54.000 279 21186.98 124.76 42884.18 47832.60 2015-10-06 01:46:55.000 279 21186.96 124.74 42884.17 47832.59 2015-10-06 01:46:56.000 279 21186.96 124.69 42884.20 47832.64 2015-10-06 01:46:57.000 279 21187.01 124.66 42884.19 47832.65 2015-10-06 01:46:58.000 279 21187.01 124.64 42884.19 47832.66 2015-10-06 01:46:59.000 279 21186.98 124.60 42884.22 47832.69 2015-10-06 01:47:00.000 279 21187.01 124.60 42884.24 47832.69 2015-10-06 01:47:01.000 279 21187.01 124.60 42884.26 47832.73 2015-10-06 01:47:02.000 279 21187.03 124.56 42884.27 47832.72 2015-10-06 01:47:03.000 279 21187.06 124.54 42884.24 47832.73 2015-10-06 01:47:04.000 279 21187.07 124.54 42884.27 47832.73 2015-10-06 01:47:05.000 279 21187.07 124.54 42884.27 47832.75 2015-10-06 01:47:06.000 279 21187.09 124.53 42884.30 47832.77 2015-10-06 01:47:07.000 279 21187.14 124.49 42884.33 47832.77 2015-10-06 01:47:08.000 279 21187.18 124.48 42884.33 47832.80 2015-10-06 01:47:09.000 279 21187.21 124.45 42884.33 47832.80 2015-10-06 01:47:10.000 279 21187.22 124.45 42884.35 47832.81 2015-10-06 01:47:11.000 279 21187.24 124.46 42884.39 47832.86 2015-10-06 01:47:12.000 279 21187.26 124.43 42884.40 47832.87 2015-10-06 01:47:13.000 279 21187.27 124.40 42884.39 47832.90 2015-10-06 01:47:14.000 279 21187.30 124.40 42884.35 47832.90 2015-10-06 01:47:15.000 279 21187.34 124.39 42884.33 47832.91 2015-10-06 01:47:16.000 279 21187.33 124.37 42884.35 47832.94 2015-10-06 01:47:17.000 279 21187.37 124.34 42884.36 47832.94 2015-10-06 01:47:18.000 279 21187.41 124.32 42884.35 47832.95 2015-10-06 01:47:19.000 279 21187.41 124.32 42884.33 47832.96 2015-10-06 01:47:20.000 279 21187.44 124.31 42884.36 47832.97 2015-10-06 01:47:21.000 279 21187.46 124.28 42884.36 47832.99 2015-10-06 01:47:22.000 279 21187.47 124.30 42884.36 47833.01 2015-10-06 01:47:23.000 279 21187.48 124.30 42884.33 47833.01 2015-10-06 01:47:24.000 279 21187.48 124.32 42884.31 47833.00 2015-10-06 01:47:25.000 279 21187.47 124.32 42884.31 47832.98 2015-10-06 01:47:26.000 279 21187.49 124.30 42884.30 47832.98 2015-10-06 01:47:27.000 279 21187.52 124.27 42884.31 47832.99 2015-10-06 01:47:28.000 279 21187.53 124.22 42884.30 47833.01 2015-10-06 01:47:29.000 279 21187.56 124.19 42884.28 47833.00 2015-10-06 01:47:30.000 279 21187.58 124.17 42884.29 47833.00 2015-10-06 01:47:31.000 279 21187.61 124.15 42884.28 47832.99 2015-10-06 01:47:32.000 279 21187.57 124.13 42884.29 47833.03 2015-10-06 01:47:33.000 279 21187.59 124.09 42884.29 47833.02 2015-10-06 01:47:34.000 279 21187.62 124.06 42884.31 47833.04 2015-10-06 01:47:35.000 279 21187.63 124.02 42884.33 47833.05 2015-10-06 01:47:36.000 279 21187.62 123.97 42884.32 47833.08 2015-10-06 01:47:37.000 279 21187.67 123.91 42884.33 47833.06 2015-10-06 01:47:38.000 279 21187.68 123.91 42884.30 47833.10 2015-10-06 01:47:39.000 279 21187.67 123.89 42884.32 47833.08 2015-10-06 01:47:40.000 279 21187.70 123.86 42884.35 47833.10 2015-10-06 01:47:41.000 279 21187.73 123.82 42884.36 47833.11 2015-10-06 01:47:42.000 279 21187.72 123.82 42884.37 47833.14 2015-10-06 01:47:43.000 279 21187.74 123.80 42884.30 47833.13 2015-10-06 01:47:44.000 279 21187.73 123.76 42884.32 47833.13 2015-10-06 01:47:45.000 279 21187.74 123.74 42884.31 47833.13 2015-10-06 01:47:46.000 279 21187.75 123.70 42884.31 47833.14 2015-10-06 01:47:47.000 279 21187.76 123.67 42884.30 47833.11 2015-10-06 01:47:48.000 279 21187.77 123.66 42884.30 47833.13 2015-10-06 01:47:49.000 279 21187.80 123.61 42884.32 47833.14 2015-10-06 01:47:50.000 279 21187.83 123.60 42884.31 47833.12 2015-10-06 01:47:51.000 279 21187.78 123.59 42884.29 47833.11 2015-10-06 01:47:52.000 279 21187.78 123.56 42884.28 47833.09 2015-10-06 01:47:53.000 279 21187.79 123.51 42884.30 47833.09 2015-10-06 01:47:54.000 279 21187.82 123.46 42884.30 47833.08 2015-10-06 01:47:55.000 279 21187.83 123.41 42884.31 47833.10 2015-10-06 01:47:56.000 279 21187.85 123.37 42884.35 47833.12 2015-10-06 01:47:57.000 279 21187.87 123.33 42884.33 47833.13 2015-10-06 01:47:58.000 279 21187.90 123.30 42884.39 47833.17 2015-10-06 01:47:59.000 279 21187.92 123.26 42884.38 47833.19 2015-10-06 01:48:00.000 279 21187.95 123.23 42884.38 47833.20 2015-10-06 01:48:01.000 279 21187.98 123.21 42884.39 47833.24 2015-10-06 01:48:02.000 279 21188.01 123.15 42884.42 47833.26 2015-10-06 01:48:03.000 279 21188.02 123.11 42884.41 47833.26 2015-10-06 01:48:04.000 279 21188.07 123.06 42884.41 47833.30 2015-10-06 01:48:05.000 279 21188.07 123.02 42884.42 47833.32 2015-10-06 01:48:06.000 279 21188.08 122.99 42884.45 47833.37 2015-10-06 01:48:07.000 279 21188.13 122.95 42884.46 47833.39 2015-10-06 01:48:08.000 279 21188.14 122.92 42884.47 47833.38 2015-10-06 01:48:09.000 279 21188.12 122.88 42884.48 47833.41 2015-10-06 01:48:10.000 279 21188.11 122.85 42884.52 47833.41 2015-10-06 01:48:11.000 279 21188.16 122.81 42884.49 47833.43 2015-10-06 01:48:12.000 279 21188.15 122.79 42884.47 47833.42 2015-10-06 01:48:13.000 279 21188.15 122.74 42884.46 47833.43 2015-10-06 01:48:14.000 279 21188.16 122.71 42884.49 47833.45 2015-10-06 01:48:15.000 279 21188.17 122.68 42884.48 47833.45 2015-10-06 01:48:16.000 279 21188.15 122.68 42884.50 47833.47 2015-10-06 01:48:17.000 279 21188.14 122.64 42884.51 47833.47 2015-10-06 01:48:18.000 279 21188.15 122.63 42884.51 47833.46 2015-10-06 01:48:19.000 279 21188.16 122.59 42884.51 47833.46 2015-10-06 01:48:20.000 279 21188.18 122.51 42884.52 47833.48 2015-10-06 01:48:21.000 279 21188.18 122.48 42884.55 47833.48 2015-10-06 01:48:22.000 279 21188.16 122.47 42884.56 47833.47 2015-10-06 01:48:23.000 279 21188.18 122.45 42884.53 47833.47 2015-10-06 01:48:24.000 279 21188.17 122.43 42884.54 47833.46 2015-10-06 01:48:25.000 279 21188.18 122.40 42884.53 47833.46 2015-10-06 01:48:26.000 279 21188.16 122.33 42884.55 47833.45 2015-10-06 01:48:27.000 279 21188.13 122.28 42884.57 47833.45 2015-10-06 01:48:28.000 279 21188.11 122.28 42884.56 47833.46 2015-10-06 01:48:29.000 279 21188.11 122.25 42884.52 47833.45 2015-10-06 01:48:30.000 279 21188.08 122.25 42884.51 47833.44 2015-10-06 01:48:31.000 279 21188.05 122.26 42884.54 47833.43 2015-10-06 01:48:32.000 279 21188.02 122.23 42884.48 47833.35 2015-10-06 01:48:33.000 279 21188.01 122.24 42884.44 47833.34 2015-10-06 01:48:34.000 279 21188.02 122.24 42884.42 47833.31 2015-10-06 01:48:35.000 279 21188.04 122.22 42884.38 47833.29 2015-10-06 01:48:36.000 279 21188.02 122.20 42884.37 47833.25 2015-10-06 01:48:37.000 279 21188.02 122.14 42884.39 47833.25 2015-10-06 01:48:38.000 279 21188.04 122.11 42884.34 47833.23 2015-10-06 01:48:39.000 279 21188.03 122.09 42884.31 47833.22 2015-10-06 01:48:40.000 279 21188.03 122.05 42884.30 47833.22 2015-10-06 01:48:41.000 279 21188.02 122.03 42884.32 47833.22 2015-10-06 01:48:42.000 279 21188.03 121.96 42884.33 47833.24 2015-10-06 01:48:43.000 279 21188.03 121.95 42884.35 47833.21 2015-10-06 01:48:44.000 279 21188.05 121.93 42884.35 47833.24 2015-10-06 01:48:45.000 279 21188.06 121.88 42884.36 47833.25 2015-10-06 01:48:46.000 279 21188.06 121.83 42884.39 47833.22 2015-10-06 01:48:47.000 279 21188.05 121.82 42884.39 47833.24 2015-10-06 01:48:48.000 279 21188.08 121.77 42884.36 47833.27 2015-10-06 01:48:49.000 279 21188.11 121.71 42884.40 47833.28 2015-10-06 01:48:50.000 279 21188.12 121.69 42884.44 47833.32 2015-10-06 01:48:51.000 279 21188.13 121.66 42884.41 47833.33 2015-10-06 01:48:52.000 279 21188.13 121.65 42884.43 47833.33 2015-10-06 01:48:53.000 279 21188.13 121.64 42884.42 47833.36 2015-10-06 01:48:54.000 279 21188.13 121.61 42884.42 47833.36 2015-10-06 01:48:55.000 279 21188.14 121.57 42884.43 47833.35 2015-10-06 01:48:56.000 279 21188.14 121.56 42884.42 47833.36 2015-10-06 01:48:57.000 279 21188.17 121.53 42884.44 47833.36 2015-10-06 01:48:58.000 279 21188.17 121.50 42884.44 47833.39 2015-10-06 01:48:59.000 279 21188.17 121.50 42884.42 47833.39 2015-10-06 01:49:00.000 279 21188.16 121.48 42884.43 47833.39 2015-10-06 01:49:01.000 279 21188.16 121.45 42884.43 47833.36 2015-10-06 01:49:02.000 279 21188.18 121.40 42884.45 47833.38 2015-10-06 01:49:03.000 279 21188.18 121.35 42884.46 47833.39 2015-10-06 01:49:04.000 279 21188.15 121.32 42884.48 47833.39 2015-10-06 01:49:05.000 279 21188.16 121.29 42884.45 47833.38 2015-10-06 01:49:06.000 279 21188.16 121.27 42884.46 47833.37 2015-10-06 01:49:07.000 279 21188.15 121.22 42884.45 47833.37 2015-10-06 01:49:08.000 279 21188.16 121.18 42884.43 47833.37 2015-10-06 01:49:09.000 279 21188.16 121.16 42884.45 47833.38 2015-10-06 01:49:10.000 279 21188.16 121.13 42884.46 47833.39 2015-10-06 01:49:11.000 279 21188.15 121.11 42884.47 47833.40 2015-10-06 01:49:12.000 279 21188.14 121.06 42884.47 47833.40 2015-10-06 01:49:13.000 279 21188.14 121.05 42884.48 47833.39 2015-10-06 01:49:14.000 279 21188.16 121.01 42884.48 47833.40 2015-10-06 01:49:15.000 279 21188.18 121.00 42884.44 47833.42 2015-10-06 01:49:16.000 279 21188.18 120.96 42884.44 47833.42 2015-10-06 01:49:17.000 279 21188.16 120.95 42884.47 47833.40 2015-10-06 01:49:18.000 279 21188.16 120.94 42884.46 47833.41 2015-10-06 01:49:19.000 279 21188.18 120.92 42884.48 47833.40 2015-10-06 01:49:20.000 279 21188.18 120.89 42884.50 47833.41 2015-10-06 01:49:21.000 279 21188.20 120.85 42884.47 47833.40 2015-10-06 01:49:22.000 279 21188.23 120.83 42884.47 47833.43 2015-10-06 01:49:23.000 279 21188.22 120.83 42884.48 47833.40 2015-10-06 01:49:24.000 279 21188.20 120.81 42884.48 47833.41 2015-10-06 01:49:25.000 279 21188.21 120.79 42884.46 47833.43 2015-10-06 01:49:26.000 279 21188.20 120.79 42884.45 47833.41 2015-10-06 01:49:27.000 279 21188.19 120.76 42884.44 47833.43 2015-10-06 01:49:28.000 279 21188.21 120.74 42884.43 47833.40 2015-10-06 01:49:29.000 279 21188.20 120.73 42884.45 47833.42 2015-10-06 01:49:30.000 279 21188.18 120.73 42884.42 47833.36 2015-10-06 01:49:31.000 279 21188.16 120.74 42884.40 47833.37 2015-10-06 01:49:32.000 279 21188.15 120.72 42884.40 47833.36 2015-10-06 01:49:33.000 279 21188.17 120.71 42884.43 47833.33 2015-10-06 01:49:34.000 279 21188.14 120.70 42884.40 47833.31 2015-10-06 01:49:35.000 279 21188.12 120.71 42884.31 47833.30 2015-10-06 01:49:36.000 279 21188.08 120.71 42884.28 47833.25 2015-10-06 01:49:37.000 279 21188.03 120.70 42884.27 47833.20 2015-10-06 01:49:38.000 279 21188.01 120.69 42884.24 47833.19 2015-10-06 01:49:39.000 279 21188.02 120.66 42884.23 47833.15 2015-10-06 01:49:40.000 279 21188.01 120.63 42884.20 47833.12 2015-10-06 01:49:41.000 279 21188.01 120.59 42884.18 47833.12 2015-10-06 01:49:42.000 279 21187.97 120.56 42884.16 47833.10 2015-10-06 01:49:43.000 279 21188.00 120.50 42884.18 47833.10 2015-10-06 01:49:44.000 279 21188.04 120.43 42884.19 47833.09 2015-10-06 01:49:45.000 279 21188.05 120.39 42884.20 47833.13 2015-10-06 01:49:46.000 279 21188.07 120.32 42884.24 47833.13 2015-10-06 01:49:47.000 279 21188.09 120.25 42884.24 47833.17 2015-10-06 01:49:48.000 279 21188.11 120.20 42884.23 47833.21 2015-10-06 01:49:49.000 279 21188.09 120.17 42884.28 47833.25 2015-10-06 01:49:50.000 279 21188.13 120.14 42884.30 47833.25 2015-10-06 01:49:51.000 279 21188.11 120.13 42884.32 47833.27 2015-10-06 01:49:52.000 279 21188.10 120.11 42884.32 47833.29 2015-10-06 01:49:53.000 279 21188.09 120.10 42884.31 47833.28 2015-10-06 01:49:54.000 279 21188.10 120.08 42884.31 47833.28 2015-10-06 01:49:55.000 279 21188.10 120.02 42884.32 47833.29 2015-10-06 01:49:56.000 279 21188.11 120.01 42884.33 47833.30 2015-10-06 01:49:57.000 279 21188.12 119.99 42884.33 47833.30 2015-10-06 01:49:58.000 279 21188.12 119.98 42884.34 47833.29 2015-10-06 01:49:59.000 279 21188.12 119.96 42884.35 47833.30 2015-10-06 01:50:00.000 279 21188.15 119.90 42884.34 47833.29 2015-10-06 01:50:01.000 279 21188.13 119.89 42884.33 47833.30 2015-10-06 01:50:02.000 279 21188.11 119.92 42884.36 47833.31 2015-10-06 01:50:03.000 279 21188.13 119.87 42884.35 47833.30 2015-10-06 01:50:04.000 279 21188.14 119.86 42884.36 47833.30 2015-10-06 01:50:05.000 279 21188.12 119.84 42884.36 47833.28 2015-10-06 01:50:06.000 279 21188.13 119.85 42884.33 47833.31 2015-10-06 01:50:07.000 279 21188.12 119.87 42884.30 47833.28 2015-10-06 01:50:08.000 279 21188.13 119.84 42884.29 47833.28 2015-10-06 01:50:09.000 279 21188.10 119.87 42884.30 47833.26 2015-10-06 01:50:10.000 279 21188.12 119.81 42884.30 47833.26 2015-10-06 01:50:11.000 279 21188.12 119.73 42884.32 47833.26 2015-10-06 01:50:12.000 279 21188.14 119.72 42884.30 47833.24 2015-10-06 01:50:13.000 279 21188.08 119.73 42884.28 47833.26 2015-10-06 01:50:14.000 279 21188.09 119.73 42884.29 47833.26 2015-10-06 01:50:15.000 279 21188.09 119.70 42884.30 47833.25 2015-10-06 01:50:16.000 279 21188.08 119.67 42884.28 47833.26 2015-10-06 01:50:17.000 279 21188.09 119.64 42884.29 47833.26 2015-10-06 01:50:18.000 279 21188.07 119.63 42884.30 47833.24 2015-10-06 01:50:19.000 279 21188.06 119.60 42884.31 47833.26 2015-10-06 01:50:20.000 279 21188.05 119.56 42884.30 47833.23 2015-10-06 01:50:21.000 279 21188.04 119.54 42884.34 47833.24 2015-10-06 01:50:22.000 279 21188.05 119.53 42884.33 47833.25 2015-10-06 01:50:23.000 279 21188.06 119.47 42884.34 47833.25 2015-10-06 01:50:24.000 279 21188.07 119.43 42884.33 47833.25 2015-10-06 01:50:25.000 279 21188.06 119.41 42884.33 47833.26 2015-10-06 01:50:26.000 279 21188.01 119.41 42884.35 47833.25 2015-10-06 01:50:27.000 279 21188.00 119.39 42884.34 47833.25 2015-10-06 01:50:28.000 279 21187.97 119.42 42884.34 47833.25 2015-10-06 01:50:29.000 279 21187.94 119.43 42884.34 47833.23 2015-10-06 01:50:30.000 279 21187.93 119.44 42884.30 47833.19 2015-10-06 01:50:31.000 279 21187.92 119.40 42884.26 47833.16 2015-10-06 01:50:32.000 279 21187.89 119.41 42884.25 47833.15 2015-10-06 01:50:33.000 279 21187.87 119.41 42884.25 47833.13 2015-10-06 01:50:34.000 279 21187.86 119.40 42884.27 47833.11 2015-10-06 01:50:35.000 279 21187.85 119.37 42884.27 47833.12 2015-10-06 01:50:36.000 279 21187.86 119.32 42884.28 47833.11 2015-10-06 01:50:37.000 279 21187.89 119.30 42884.27 47833.12 2015-10-06 01:50:38.000 279 21187.90 119.27 42884.29 47833.15 2015-10-06 01:50:39.000 279 21187.89 119.23 42884.27 47833.11 2015-10-06 01:50:40.000 279 21187.89 119.21 42884.26 47833.15 2015-10-06 01:50:41.000 279 21187.92 119.18 42884.29 47833.14 2015-10-06 01:50:42.000 279 21187.94 119.15 42884.31 47833.15 2015-10-06 01:50:43.000 279 21187.94 119.11 42884.33 47833.17 2015-10-06 01:50:44.000 279 21187.92 119.10 42884.33 47833.17 2015-10-06 01:50:45.000 279 21187.93 119.08 42884.34 47833.18 2015-10-06 01:50:46.000 279 21187.94 119.06 42884.35 47833.19 2015-10-06 01:50:47.000 279 21187.94 119.01 42884.33 47833.22 2015-10-06 01:50:48.000 279 21187.98 118.94 42884.36 47833.25 2015-10-06 01:50:49.000 279 21188.00 118.89 42884.36 47833.25 2015-10-06 01:50:50.000 279 21188.05 118.85 42884.39 47833.29 2015-10-06 01:50:51.000 279 21188.07 118.81 42884.42 47833.32 2015-10-06 01:50:52.000 279 21188.04 118.80 42884.45 47833.33 2015-10-06 01:50:53.000 279 21188.05 118.77 42884.44 47833.34 2015-10-06 01:50:54.000 279 21188.09 118.75 42884.42 47833.35 2015-10-06 01:50:55.000 279 21188.06 118.71 42884.43 47833.35 2015-10-06 01:50:56.000 279 21188.07 118.69 42884.44 47833.36 2015-10-06 01:50:57.000 279 21188.11 118.67 42884.44 47833.37 2015-10-06 01:50:58.000 279 21188.11 118.63 42884.46 47833.39 2015-10-06 01:50:59.000 279 21188.08 118.61 42884.47 47833.38 2015-10-06 01:51:00.000 279 21188.09 118.59 42884.47 47833.39 2015-10-06 01:51:01.000 279 21188.07 118.54 42884.49 47833.41 2015-10-06 01:51:02.000 279 21188.08 118.51 42884.49 47833.42 2015-10-06 01:51:03.000 279 21188.08 118.48 42884.48 47833.40 2015-10-06 01:51:04.000 279 21188.07 118.47 42884.49 47833.42 2015-10-06 01:51:05.000 279 21188.10 118.44 42884.51 47833.44 2015-10-06 01:51:06.000 279 21188.10 118.36 42884.53 47833.41 2015-10-06 01:51:07.000 279 21188.11 118.31 42884.52 47833.43 2015-10-06 01:51:08.000 279 21188.10 118.31 42884.54 47833.46 2015-10-06 01:51:09.000 279 21188.07 118.31 42884.50 47833.45 2015-10-06 01:51:10.000 279 21188.04 118.28 42884.47 47833.43 2015-10-06 01:51:11.000 279 21188.04 118.27 42884.42 47833.41 2015-10-06 01:51:12.000 279 21188.03 118.24 42884.46 47833.38 2015-10-06 01:51:13.000 279 21188.01 118.18 42884.47 47833.35 2015-10-06 01:51:14.000 279 21187.98 118.17 42884.44 47833.36 2015-10-06 01:51:15.000 279 21187.96 118.16 42884.45 47833.34 2015-10-06 01:51:16.000 279 21187.94 118.11 42884.45 47833.33 2015-10-06 01:51:17.000 279 21187.92 118.09 42884.44 47833.32 2015-10-06 01:51:18.000 279 21187.95 118.03 42884.45 47833.32 2015-10-06 01:51:19.000 279 21187.95 118.01 42884.44 47833.30 2015-10-06 01:51:20.000 279 21187.92 117.98 42884.47 47833.32 2015-10-06 01:51:21.000 279 21187.92 117.96 42884.47 47833.31 2015-10-06 01:51:22.000 279 21187.86 117.93 42884.50 47833.28 2015-10-06 01:51:23.000 279 21187.88 117.89 42884.47 47833.31 2015-10-06 01:51:24.000 279 21187.89 117.87 42884.48 47833.28 2015-10-06 01:51:25.000 279 21187.87 117.84 42884.47 47833.28 2015-10-06 01:51:26.000 279 21187.87 117.84 42884.43 47833.30 2015-10-06 01:51:27.000 279 21187.85 117.82 42884.45 47833.29 2015-10-06 01:51:28.000 279 21187.85 117.80 42884.47 47833.30 2015-10-06 01:51:29.000 279 21187.83 117.78 42884.46 47833.27 2015-10-06 01:51:30.000 279 21187.83 117.73 42884.46 47833.26 2015-10-06 01:51:31.000 279 21187.83 117.72 42884.46 47833.27 2015-10-06 01:51:32.000 279 21187.82 117.71 42884.49 47833.28 2015-10-06 01:51:33.000 279 21187.82 117.69 42884.49 47833.25 2015-10-06 01:51:34.000 279 21187.77 117.67 42884.49 47833.25 2015-10-06 01:51:35.000 279 21187.75 117.66 42884.48 47833.26 2015-10-06 01:51:36.000 279 21187.75 117.65 42884.45 47833.27 2015-10-06 01:51:37.000 279 21187.74 117.64 42884.48 47833.25 2015-10-06 01:51:38.000 279 21187.70 117.62 42884.48 47833.25 2015-10-06 01:51:39.000 279 21187.72 117.58 42884.49 47833.25 2015-10-06 01:51:40.000 279 21187.74 117.57 42884.48 47833.22 2015-10-06 01:51:41.000 279 21187.71 117.55 42884.49 47833.26 2015-10-06 01:51:42.000 279 21187.71 117.52 42884.49 47833.23 2015-10-06 01:51:43.000 279 21187.70 117.49 42884.47 47833.23 2015-10-06 01:51:44.000 279 21187.70 117.46 42884.50 47833.23 2015-10-06 01:51:45.000 279 21187.66 117.47 42884.47 47833.22 2015-10-06 01:51:46.000 279 21187.61 117.46 42884.45 47833.23 2015-10-06 01:51:47.000 279 21187.64 117.45 42884.50 47833.23 2015-10-06 01:51:48.000 279 21187.61 117.42 42884.51 47833.18 2015-10-06 01:51:49.000 279 21187.58 117.41 42884.50 47833.21 2015-10-06 01:51:50.000 279 21187.59 117.39 42884.48 47833.19 2015-10-06 01:51:51.000 279 21187.57 117.38 42884.47 47833.19 2015-10-06 01:51:52.000 279 21187.57 117.33 42884.48 47833.17 2015-10-06 01:51:53.000 279 21187.56 117.34 42884.48 47833.17 2015-10-06 01:51:54.000 279 21187.54 117.33 42884.50 47833.17 2015-10-06 01:51:55.000 279 21187.56 117.31 42884.50 47833.17 2015-10-06 01:51:56.000 279 21187.55 117.31 42884.52 47833.17 2015-10-06 01:51:57.000 279 21187.57 117.32 42884.48 47833.15 2015-10-06 01:51:58.000 279 21187.55 117.32 42884.46 47833.16 2015-10-06 01:51:59.000 279 21187.56 117.33 42884.46 47833.14 2015-10-06 01:52:00.000 279 21187.57 117.30 42884.48 47833.16 2015-10-06 01:52:01.000 279 21187.56 117.27 42884.49 47833.16 2015-10-06 01:52:02.000 279 21187.57 117.23 42884.47 47833.14 2015-10-06 01:52:03.000 279 21187.58 117.21 42884.46 47833.16 2015-10-06 01:52:04.000 279 21187.60 117.20 42884.46 47833.16 2015-10-06 01:52:05.000 279 21187.60 117.19 42884.50 47833.17 2015-10-06 01:52:06.000 279 21187.60 117.16 42884.50 47833.17 2015-10-06 01:52:07.000 279 21187.61 117.14 42884.49 47833.16 2015-10-06 01:52:08.000 279 21187.60 117.12 42884.47 47833.18 2015-10-06 01:52:09.000 279 21187.59 117.13 42884.47 47833.18 2015-10-06 01:52:10.000 279 21187.61 117.10 42884.50 47833.15 2015-10-06 01:52:11.000 279 21187.59 117.09 42884.48 47833.16 2015-10-06 01:52:12.000 279 21187.61 117.08 42884.51 47833.18 2015-10-06 01:52:13.000 279 21187.61 117.09 42884.47 47833.15 2015-10-06 01:52:14.000 279 21187.63 117.08 42884.49 47833.19 2015-10-06 01:52:15.000 279 21187.62 117.05 42884.47 47833.17 2015-10-06 01:52:16.000 279 21187.62 117.03 42884.45 47833.18 2015-10-06 01:52:17.000 279 21187.64 117.01 42884.45 47833.19 2015-10-06 01:52:18.000 279 21187.63 117.03 42884.45 47833.17 2015-10-06 01:52:19.000 279 21187.62 117.03 42884.48 47833.18 2015-10-06 01:52:20.000 279 21187.63 117.00 42884.49 47833.17 2015-10-06 01:52:21.000 279 21187.61 116.93 42884.47 47833.18 2015-10-06 01:52:22.000 279 21187.62 116.92 42884.46 47833.17 2015-10-06 01:52:23.000 279 21187.61 116.91 42884.48 47833.18 2015-10-06 01:52:24.000 279 21187.59 116.90 42884.46 47833.17 2015-10-06 01:52:25.000 279 21187.59 116.89 42884.48 47833.17 2015-10-06 01:52:26.000 279 21187.57 116.88 42884.46 47833.14 2015-10-06 01:52:27.000 279 21187.55 116.87 42884.48 47833.14 2015-10-06 01:52:28.000 279 21187.57 116.84 42884.48 47833.13 2015-10-06 01:52:29.000 279 21187.54 116.81 42884.48 47833.13 2015-10-06 01:52:30.000 279 21187.56 116.78 42884.45 47833.14 2015-10-06 01:52:31.000 279 21187.56 116.76 42884.47 47833.13 2015-10-06 01:52:32.000 279 21187.54 116.73 42884.49 47833.12 2015-10-06 01:52:33.000 279 21187.55 116.73 42884.48 47833.12 2015-10-06 01:52:34.000 279 21187.51 116.72 42884.44 47833.11 2015-10-06 01:52:35.000 279 21187.50 116.70 42884.44 47833.13 2015-10-06 01:52:36.000 279 21187.48 116.70 42884.44 47833.11 2015-10-06 01:52:37.000 279 21187.48 116.70 42884.42 47833.10 2015-10-06 01:52:38.000 279 21187.48 116.69 42884.39 47833.07 2015-10-06 01:52:39.000 279 21187.49 116.70 42884.40 47833.04 2015-10-06 01:52:40.000 279 21187.47 116.69 42884.39 47833.03 2015-10-06 01:52:41.000 279 21187.46 116.64 42884.40 47833.03 2015-10-06 01:52:42.000 279 21187.48 116.64 42884.38 47833.03 2015-10-06 01:52:43.000 279 21187.48 116.62 42884.36 47833.02 2015-10-06 01:52:44.000 279 21187.48 116.57 42884.38 47833.03 2015-10-06 01:52:45.000 279 21187.47 116.53 42884.39 47833.02 2015-10-06 01:52:46.000 279 21187.47 116.53 42884.36 47833.00 2015-10-06 01:52:47.000 279 21187.47 116.51 42884.40 47833.01 2015-10-06 01:52:48.000 279 21187.45 116.51 42884.41 47833.03 2015-10-06 01:52:49.000 279 21187.45 116.48 42884.40 47833.02 2015-10-06 01:52:50.000 279 21187.43 116.48 42884.40 47833.00 2015-10-06 01:52:51.000 279 21187.42 116.47 42884.38 47833.00 2015-10-06 01:52:52.000 279 21187.43 116.43 42884.36 47833.00 2015-10-06 01:52:53.000 279 21187.42 116.42 42884.38 47833.00 2015-10-06 01:52:54.000 279 21187.42 116.41 42884.39 47832.99 2015-10-06 01:52:55.000 279 21187.41 116.39 42884.39 47832.98 2015-10-06 01:52:56.000 279 21187.40 116.38 42884.40 47833.00 2015-10-06 01:52:57.000 279 21187.42 116.35 42884.39 47832.99 2015-10-06 01:52:58.000 279 21187.42 116.34 42884.38 47832.98 2015-10-06 01:52:59.000 279 21187.40 116.32 42884.39 47832.99 2015-10-06 01:53:00.000 279 21187.40 116.30 42884.38 47832.99 2015-10-06 01:53:01.000 279 21187.40 116.29 42884.42 47832.98 2015-10-06 01:53:02.000 279 21187.41 116.29 42884.38 47832.98 2015-10-06 01:53:03.000 279 21187.40 116.26 42884.37 47832.97 2015-10-06 01:53:04.000 279 21187.36 116.23 42884.38 47832.98 2015-10-06 01:53:05.000 279 21187.36 116.19 42884.40 47833.00 2015-10-06 01:53:06.000 279 21187.36 116.17 42884.41 47833.00 2015-10-06 01:53:07.000 279 21187.36 116.17 42884.39 47832.98 2015-10-06 01:53:08.000 279 21187.37 116.17 42884.44 47833.01 2015-10-06 01:53:09.000 279 21187.36 116.16 42884.42 47833.00 2015-10-06 01:53:10.000 279 21187.34 116.13 42884.37 47832.98 2015-10-06 01:53:11.000 279 21187.34 116.09 42884.38 47832.97 2015-10-06 01:53:12.000 279 21187.36 116.05 42884.36 47832.96 2015-10-06 01:53:13.000 279 21187.32 116.01 42884.38 47832.96 2015-10-06 01:53:14.000 279 21187.32 115.97 42884.41 47832.95 2015-10-06 01:53:15.000 279 21187.31 115.94 42884.43 47832.95 2015-10-06 01:53:16.000 279 21187.29 115.91 42884.38 47832.96 2015-10-06 01:53:17.000 279 21187.28 115.88 42884.41 47832.95 2015-10-06 01:53:18.000 279 21187.30 115.85 42884.43 47832.95 2015-10-06 01:53:19.000 279 21187.28 115.84 42884.41 47832.97 2015-10-06 01:53:20.000 279 21187.28 115.82 42884.41 47832.95 2015-10-06 01:53:21.000 279 21187.27 115.80 42884.43 47832.96 2015-10-06 01:53:22.000 279 21187.26 115.78 42884.43 47832.95 2015-10-06 01:53:23.000 279 21187.25 115.76 42884.43 47832.96 2015-10-06 01:53:24.000 279 21187.26 115.73 42884.43 47832.94 2015-10-06 01:53:25.000 279 21187.23 115.73 42884.46 47832.95 2015-10-06 01:53:26.000 279 21187.23 115.71 42884.42 47832.94 2015-10-06 01:53:27.000 279 21187.23 115.68 42884.41 47832.92 2015-10-06 01:53:28.000 279 21187.23 115.66 42884.43 47832.94 2015-10-06 01:53:29.000 279 21187.23 115.61 42884.42 47832.93 2015-10-06 01:53:30.000 279 21187.20 115.59 42884.42 47832.92 2015-10-06 01:53:31.000 279 21187.20 115.57 42884.41 47832.93 2015-10-06 01:53:32.000 279 21187.19 115.56 42884.42 47832.94 2015-10-06 01:53:33.000 279 21187.21 115.57 42884.44 47832.90 2015-10-06 01:53:34.000 279 21187.22 115.56 42884.43 47832.91 2015-10-06 01:53:35.000 279 21187.20 115.53 42884.42 47832.94 2015-10-06 01:53:36.000 279 21187.17 115.51 42884.42 47832.90 2015-10-06 01:53:37.000 279 21187.17 115.51 42884.45 47832.92 2015-10-06 01:53:38.000 279 21187.16 115.50 42884.42 47832.91 2015-10-06 01:53:39.000 279 21187.15 115.47 42884.41 47832.89 2015-10-06 01:53:40.000 279 21187.14 115.48 42884.42 47832.90 2015-10-06 01:53:41.000 279 21187.12 115.47 42884.44 47832.92 2015-10-06 01:53:42.000 279 21187.13 115.45 42884.40 47832.88 2015-10-06 01:53:43.000 279 21187.13 115.43 42884.42 47832.87 2015-10-06 01:53:44.000 279 21187.13 115.42 42884.42 47832.87 2015-10-06 01:53:45.000 279 21187.08 115.40 42884.38 47832.87 2015-10-06 01:53:46.000 279 21187.07 115.40 42884.38 47832.85 2015-10-06 01:53:47.000 279 21187.07 115.37 42884.40 47832.85 2015-10-06 01:53:48.000 279 21187.05 115.35 42884.38 47832.85 2015-10-06 01:53:49.000 279 21187.05 115.34 42884.37 47832.82 2015-10-06 01:53:50.000 279 21187.05 115.33 42884.38 47832.84 2015-10-06 01:53:51.000 279 21187.05 115.30 42884.39 47832.81 2015-10-06 01:53:52.000 279 21187.08 115.29 42884.38 47832.80 2015-10-06 01:53:53.000 279 21187.05 115.27 42884.37 47832.82 2015-10-06 01:53:54.000 279 21187.03 115.27 42884.36 47832.79 2015-10-06 01:53:55.000 279 21186.99 115.25 42884.37 47832.79 2015-10-06 01:53:56.000 279 21186.98 115.23 42884.40 47832.81 2015-10-06 01:53:57.000 279 21187.00 115.21 42884.42 47832.80 2015-10-06 01:53:58.000 279 21186.99 115.20 42884.39 47832.80 2015-10-06 01:53:59.000 279 21186.98 115.20 42884.38 47832.80 2015-10-06 01:54:00.000 279 21186.97 115.17 42884.38 47832.79 2015-10-06 01:54:01.000 279 21186.95 115.17 42884.41 47832.79 2015-10-06 01:54:02.000 279 21186.95 115.12 42884.40 47832.78 2015-10-06 01:54:03.000 279 21186.90 115.11 42884.40 47832.78 2015-10-06 01:54:04.000 279 21186.88 115.12 42884.38 47832.79 2015-10-06 01:54:05.000 279 21186.87 115.14 42884.35 47832.75 2015-10-06 01:54:06.000 279 21186.85 115.11 42884.38 47832.73 2015-10-06 01:54:07.000 279 21186.85 115.09 42884.37 47832.71 2015-10-06 01:54:08.000 279 21186.83 115.06 42884.34 47832.70 2015-10-06 01:54:09.000 279 21186.81 115.04 42884.34 47832.72 2015-10-06 01:54:10.000 279 21186.81 115.05 42884.32 47832.70 2015-10-06 01:54:11.000 279 21186.80 115.02 42884.34 47832.67 2015-10-06 01:54:12.000 279 21186.78 114.99 42884.33 47832.68 2015-10-06 01:54:13.000 279 21186.75 114.97 42884.31 47832.65 2015-10-06 01:54:14.000 279 21186.77 114.96 42884.32 47832.66 2015-10-06 01:54:15.000 279 21186.75 114.94 42884.36 47832.65 2015-10-06 01:54:16.000 279 21186.75 114.93 42884.36 47832.64 2015-10-06 01:54:17.000 279 21186.75 114.90 42884.36 47832.63 2015-10-06 01:54:18.000 279 21186.72 114.89 42884.34 47832.64 2015-10-06 01:54:19.000 279 21186.71 114.88 42884.33 47832.64 2015-10-06 01:54:20.000 279 21186.74 114.85 42884.32 47832.63 2015-10-06 01:54:21.000 279 21186.75 114.82 42884.35 47832.64 2015-10-06 01:54:22.000 279 21186.72 114.79 42884.37 47832.62 2015-10-06 01:54:23.000 279 21186.73 114.74 42884.36 47832.66 2015-10-06 01:54:24.000 279 21186.73 114.72 42884.38 47832.69 2015-10-06 01:54:25.000 279 21186.69 114.70 42884.41 47832.69 2015-10-06 01:54:26.000 279 21186.65 114.71 42884.46 47832.69 2015-10-06 01:54:27.000 279 21186.62 114.71 42884.44 47832.70 2015-10-06 01:54:28.000 279 21186.59 114.67 42884.44 47832.70 2015-10-06 01:54:29.000 279 21186.62 114.67 42884.44 47832.68 2015-10-06 01:54:30.000 279 21186.62 114.67 42884.44 47832.69 2015-10-06 01:54:31.000 279 21186.60 114.67 42884.44 47832.68 2015-10-06 01:54:32.000 279 21186.59 114.65 42884.46 47832.70 2015-10-06 01:54:33.000 279 21186.58 114.65 42884.46 47832.68 2015-10-06 01:54:34.000 279 21186.58 114.66 42884.44 47832.71 2015-10-06 01:54:35.000 279 21186.58 114.66 42884.45 47832.68 2015-10-06 01:54:36.000 279 21186.57 114.65 42884.42 47832.68 2015-10-06 01:54:37.000 279 21186.57 114.65 42884.44 47832.69 2015-10-06 01:54:38.000 279 21186.53 114.63 42884.45 47832.67 2015-10-06 01:54:39.000 279 21186.50 114.65 42884.47 47832.67 2015-10-06 01:54:40.000 279 21186.46 114.62 42884.49 47832.65 2015-10-06 01:54:41.000 279 21186.47 114.61 42884.48 47832.67 2015-10-06 01:54:42.000 279 21186.48 114.60 42884.45 47832.65 2015-10-06 01:54:43.000 279 21186.47 114.60 42884.47 47832.65 2015-10-06 01:54:44.000 279 21186.46 114.58 42884.48 47832.63 2015-10-06 01:54:45.000 279 21186.43 114.54 42884.48 47832.66 2015-10-06 01:54:46.000 279 21186.42 114.54 42884.47 47832.60 2015-10-06 01:54:47.000 279 21186.39 114.54 42884.48 47832.62 2015-10-06 01:54:48.000 279 21186.39 114.53 42884.48 47832.60 2015-10-06 01:54:49.000 279 21186.41 114.56 42884.47 47832.56 2015-10-06 01:54:50.000 279 21186.38 114.56 42884.45 47832.57 2015-10-06 01:54:51.000 279 21186.34 114.56 42884.44 47832.56 2015-10-06 01:54:52.000 279 21186.32 114.56 42884.41 47832.54 2015-10-06 01:54:53.000 279 21186.33 114.55 42884.40 47832.54 2015-10-06 01:54:54.000 279 21186.32 114.56 42884.39 47832.52 2015-10-06 01:54:55.000 279 21186.33 114.55 42884.36 47832.52 2015-10-06 01:54:56.000 279 21186.33 114.55 42884.37 47832.47 2015-10-06 01:54:57.000 279 21186.30 114.58 42884.36 47832.50 2015-10-06 01:54:58.000 279 21186.30 114.55 42884.36 47832.47 2015-10-06 01:54:59.000 279 21186.30 114.51 42884.33 47832.46 2015-10-06 01:55:00.000 279 21186.28 114.49 42884.34 47832.47 2015-10-06 01:55:01.000 279 21186.27 114.50 42884.32 47832.45 2015-10-06 01:55:02.000 279 21186.24 114.48 42884.33 47832.43 2015-10-06 01:55:03.000 279 21186.22 114.49 42884.35 47832.40 2015-10-06 01:55:04.000 279 21186.23 114.47 42884.34 47832.41 2015-10-06 01:55:05.000 279 21186.21 114.46 42884.33 47832.40 2015-10-06 01:55:06.000 279 21186.21 114.44 42884.31 47832.40 2015-10-06 01:55:07.000 279 21186.21 114.44 42884.28 47832.39 2015-10-06 01:55:08.000 279 21186.19 114.42 42884.27 47832.39 2015-10-06 01:55:09.000 279 21186.18 114.38 42884.29 47832.39 2015-10-06 01:55:10.000 279 21186.18 114.40 42884.27 47832.38 2015-10-06 01:55:11.000 279 21186.15 114.41 42884.25 47832.37 2015-10-06 01:55:12.000 279 21186.16 114.40 42884.27 47832.36 2015-10-06 01:55:13.000 279 21186.18 114.36 42884.27 47832.36 2015-10-06 01:55:14.000 279 21186.17 114.32 42884.26 47832.34 2015-10-06 01:55:15.000 279 21186.16 114.30 42884.26 47832.35 2015-10-06 01:55:16.000 279 21186.12 114.32 42884.28 47832.34 2015-10-06 01:55:17.000 279 21186.07 114.34 42884.26 47832.32 2015-10-06 01:55:18.000 279 21186.05 114.34 42884.27 47832.33 2015-10-06 01:55:19.000 279 21186.10 114.31 42884.27 47832.30 2015-10-06 01:55:20.000 279 21186.06 114.29 42884.27 47832.30 2015-10-06 01:55:21.000 279 21186.05 114.28 42884.29 47832.32 2015-10-06 01:55:22.000 279 21186.04 114.29 42884.27 47832.29 2015-10-06 01:55:23.000 279 21186.04 114.28 42884.29 47832.30 2015-10-06 01:55:24.000 279 21186.05 114.26 42884.28 47832.29 2015-10-06 01:55:25.000 279 21186.08 114.25 42884.28 47832.28 2015-10-06 01:55:26.000 279 21186.06 114.25 42884.30 47832.31 2015-10-06 01:55:27.000 279 21186.02 114.24 42884.31 47832.30 2015-10-06 01:55:28.000 279 21186.01 114.24 42884.30 47832.29 2015-10-06 01:55:29.000 279 21186.04 114.23 42884.31 47832.30 2015-10-06 01:55:30.000 279 21186.05 114.19 42884.27 47832.32 2015-10-06 01:55:31.000 279 21186.05 114.19 42884.28 47832.31 2015-10-06 01:55:32.000 279 21186.06 114.16 42884.31 47832.31 2015-10-06 01:55:33.000 279 21186.07 114.13 42884.31 47832.34 2015-10-06 01:55:34.000 279 21186.08 114.11 42884.33 47832.35 2015-10-06 01:55:35.000 279 21186.09 114.10 42884.37 47832.37 2015-10-06 01:55:36.000 279 21186.09 114.07 42884.36 47832.35 2015-10-06 01:55:37.000 279 21186.07 114.11 42884.35 47832.36 2015-10-06 01:55:38.000 279 21186.05 114.11 42884.39 47832.37 2015-10-06 01:55:39.000 279 21186.06 114.09 42884.40 47832.37 2015-10-06 01:55:40.000 279 21186.06 114.06 42884.34 47832.38 2015-10-06 01:55:41.000 279 21186.07 114.03 42884.37 47832.38 2015-10-06 01:55:42.000 279 21186.07 114.02 42884.38 47832.39 2015-10-06 01:55:43.000 279 21186.06 114.03 42884.38 47832.40 2015-10-06 01:55:44.000 279 21186.05 114.00 42884.38 47832.40 2015-10-06 01:55:45.000 279 21186.04 114.02 42884.36 47832.42 2015-10-06 01:55:46.000 279 21186.06 114.00 42884.39 47832.42 2015-10-06 01:55:47.000 279 21186.02 114.01 42884.40 47832.42 2015-10-06 01:55:48.000 279 21186.03 114.01 42884.46 47832.42 2015-10-06 01:55:49.000 279 21186.03 114.01 42884.45 47832.44 2015-10-06 01:55:50.000 279 21186.03 113.96 42884.43 47832.45 2015-10-06 01:55:51.000 279 21186.07 113.96 42884.43 47832.46 2015-10-06 01:55:52.000 279 21186.05 113.97 42884.45 47832.45 2015-10-06 01:55:53.000 279 21186.07 113.96 42884.47 47832.46 2015-10-06 01:55:54.000 279 21186.06 113.97 42884.45 47832.46 2015-10-06 01:55:55.000 279 21186.04 113.95 42884.47 47832.47 2015-10-06 01:55:56.000 279 21186.05 113.94 42884.49 47832.47 2015-10-06 01:55:57.000 279 21186.04 113.93 42884.51 47832.48 2015-10-06 01:55:58.000 279 21186.06 113.94 42884.50 47832.48 2015-10-06 01:55:59.000 279 21186.05 113.95 42884.49 47832.49 2015-10-06 01:56:00.000 279 21186.06 113.92 42884.50 47832.48 2015-10-06 01:56:01.000 279 21186.03 113.90 42884.52 47832.50 2015-10-06 01:56:02.000 279 21186.03 113.87 42884.51 47832.47 2015-10-06 01:56:03.000 279 21186.03 113.89 42884.51 47832.47 2015-10-06 01:56:04.000 279 21186.02 113.88 42884.49 47832.47 2015-10-06 01:56:05.000 279 21186.00 113.88 42884.50 47832.49 2015-10-06 01:56:06.000 279 21185.99 113.86 42884.49 47832.50 2015-10-06 01:56:07.000 279 21186.00 113.84 42884.54 47832.49 2015-10-06 01:56:08.000 279 21186.00 113.84 42884.51 47832.48 2015-10-06 01:56:09.000 279 21185.94 113.84 42884.50 47832.47 2015-10-06 01:56:10.000 279 21185.90 113.86 42884.48 47832.44 2015-10-06 01:56:11.000 279 21185.90 113.85 42884.49 47832.42 2015-10-06 01:56:12.000 279 21185.85 113.85 42884.50 47832.39 2015-10-06 01:56:13.000 279 21185.83 113.86 42884.49 47832.38 2015-10-06 01:56:14.000 279 21185.82 113.85 42884.48 47832.34 2015-10-06 01:56:15.000 279 21185.81 113.82 42884.41 47832.32 2015-10-06 01:56:16.000 279 21185.81 113.79 42884.43 47832.31 2015-10-06 01:56:17.000 279 21185.83 113.78 42884.39 47832.32 2015-10-06 01:56:18.000 279 21185.80 113.77 42884.38 47832.30 2015-10-06 01:56:19.000 279 21185.78 113.79 42884.39 47832.30 2015-10-06 01:56:20.000 279 21185.76 113.79 42884.41 47832.30 2015-10-06 01:56:21.000 279 21185.73 113.80 42884.38 47832.28 2015-10-06 01:56:22.000 279 21185.78 113.79 42884.38 47832.28 2015-10-06 01:56:23.000 279 21185.79 113.76 42884.40 47832.26 2015-10-06 01:56:24.000 279 21185.77 113.74 42884.39 47832.28 2015-10-06 01:56:25.000 279 21185.74 113.73 42884.39 47832.30 2015-10-06 01:56:26.000 279 21185.76 113.71 42884.39 47832.28 2015-10-06 01:56:27.000 279 21185.77 113.69 42884.36 47832.30 2015-10-06 01:56:28.000 279 21185.78 113.68 42884.40 47832.29 2015-10-06 01:56:29.000 279 21185.78 113.68 42884.39 47832.27 2015-10-06 01:56:30.000 279 21185.77 113.67 42884.41 47832.29 2015-10-06 01:56:31.000 279 21185.77 113.68 42884.41 47832.32 2015-10-06 01:56:32.000 279 21185.77 113.66 42884.41 47832.30 2015-10-06 01:56:33.000 279 21185.78 113.61 42884.41 47832.30 2015-10-06 01:56:34.000 279 21185.81 113.61 42884.43 47832.31 2015-10-06 01:56:35.000 279 21185.84 113.62 42884.48 47832.32 2015-10-06 01:56:36.000 279 21185.84 113.60 42884.46 47832.35 2015-10-06 01:56:37.000 279 21185.82 113.60 42884.44 47832.31 2015-10-06 01:56:38.000 279 21185.79 113.60 42884.45 47832.32 2015-10-06 01:56:39.000 279 21185.79 113.58 42884.42 47832.33 2015-10-06 01:56:40.000 279 21185.80 113.58 42884.42 47832.32 2015-10-06 01:56:41.000 279 21185.80 113.57 42884.45 47832.32 2015-10-06 01:56:42.000 279 21185.80 113.56 42884.43 47832.31 2015-10-06 01:56:43.000 279 21185.79 113.55 42884.46 47832.34 2015-10-06 01:56:44.000 279 21185.81 113.51 42884.46 47832.34 2015-10-06 01:56:45.000 279 21185.84 113.47 42884.47 47832.36 2015-10-06 01:56:46.000 279 21185.85 113.48 42884.48 47832.35 2015-10-06 01:56:47.000 279 21185.82 113.49 42884.46 47832.38 2015-10-06 01:56:48.000 279 21185.82 113.49 42884.49 47832.36 2015-10-06 01:56:49.000 279 21185.85 113.48 42884.49 47832.37 2015-10-06 01:56:50.000 279 21185.85 113.48 42884.47 47832.39 2015-10-06 01:56:51.000 279 21185.86 113.50 42884.47 47832.38 2015-10-06 01:56:52.000 279 21185.84 113.49 42884.47 47832.38 2015-10-06 01:56:53.000 279 21185.83 113.48 42884.46 47832.37 2015-10-06 01:56:54.000 279 21185.83 113.49 42884.49 47832.38 2015-10-06 01:56:55.000 279 21185.83 113.48 42884.45 47832.36 2015-10-06 01:56:56.000 279 21185.83 113.46 42884.42 47832.34 2015-10-06 01:56:57.000 279 21185.83 113.46 42884.43 47832.35 2015-10-06 01:56:58.000 279 21185.79 113.46 42884.45 47832.33 2015-10-06 01:56:59.000 279 21185.78 113.47 42884.44 47832.33 2015-10-06 01:57:00.000 279 21185.76 113.50 42884.47 47832.33 2015-10-06 01:57:01.000 279 21185.76 113.48 42884.44 47832.30 2015-10-06 01:57:02.000 279 21185.73 113.48 42884.43 47832.30 2015-10-06 01:57:03.000 279 21185.76 113.44 42884.41 47832.28 2015-10-06 01:57:04.000 279 21185.78 113.44 42884.40 47832.28 2015-10-06 01:57:05.000 279 21185.78 113.44 42884.40 47832.28 2015-10-06 01:57:06.000 279 21185.77 113.45 42884.37 47832.26 2015-10-06 01:57:07.000 279 21185.75 113.45 42884.34 47832.27 2015-10-06 01:57:08.000 279 21185.75 113.47 42884.36 47832.24 2015-10-06 01:57:09.000 279 21185.77 113.46 42884.35 47832.25 2015-10-06 01:57:10.000 279 21185.81 113.40 42884.37 47832.23 2015-10-06 01:57:11.000 279 21185.81 113.38 42884.36 47832.25 2015-10-06 01:57:12.000 279 21185.82 113.39 42884.35 47832.22 2015-10-06 01:57:13.000 279 21185.81 113.36 42884.34 47832.22 2015-10-06 01:57:14.000 279 21185.84 113.33 42884.35 47832.24 2015-10-06 01:57:15.000 279 21185.85 113.33 42884.35 47832.24 2015-10-06 01:57:16.000 279 21185.85 113.31 42884.37 47832.24 2015-10-06 01:57:17.000 279 21185.86 113.28 42884.37 47832.23 2015-10-06 01:57:18.000 279 21185.87 113.23 42884.36 47832.28 2015-10-06 01:57:19.000 279 21185.90 113.23 42884.39 47832.28 2015-10-06 01:57:20.000 279 21185.90 113.22 42884.41 47832.29 2015-10-06 01:57:21.000 279 21185.90 113.21 42884.40 47832.31 2015-10-06 01:57:22.000 279 21185.94 113.18 42884.40 47832.31 2015-10-06 01:57:23.000 279 21185.93 113.18 42884.42 47832.33 2015-10-06 01:57:24.000 279 21185.96 113.17 42884.42 47832.34 2015-10-06 01:57:25.000 279 21185.94 113.16 42884.43 47832.36 2015-10-06 01:57:26.000 279 21185.92 113.16 42884.46 47832.36 2015-10-06 01:57:27.000 279 21185.91 113.16 42884.49 47832.38 2015-10-06 01:57:28.000 279 21185.92 113.17 42884.47 47832.38 2015-10-06 01:57:29.000 279 21185.93 113.20 42884.44 47832.39 2015-10-06 01:57:30.000 279 21185.95 113.19 42884.42 47832.34 2015-10-06 01:57:31.000 279 21185.96 113.21 42884.43 47832.36 2015-10-06 01:57:32.000 279 21185.94 113.21 42884.43 47832.36 2015-10-06 01:57:33.000 279 21185.94 113.21 42884.44 47832.36 2015-10-06 01:57:34.000 279 21185.94 113.20 42884.38 47832.35 2015-10-06 01:57:35.000 279 21185.95 113.24 42884.37 47832.33 2015-10-06 01:57:36.000 279 21185.99 113.23 42884.34 47832.32 2015-10-06 01:57:37.000 279 21186.00 113.21 42884.36 47832.34 2015-10-06 01:57:38.000 279 21186.01 113.19 42884.39 47832.33 2015-10-06 01:57:39.000 279 21186.04 113.18 42884.36 47832.34 2015-10-06 01:57:40.000 279 21186.05 113.18 42884.37 47832.36 2015-10-06 01:57:41.000 279 21186.07 113.19 42884.36 47832.38 2015-10-06 01:57:42.000 279 21186.10 113.18 42884.34 47832.35 2015-10-06 01:57:43.000 279 21186.11 113.17 42884.33 47832.37 2015-10-06 01:57:44.000 279 21186.12 113.15 42884.38 47832.36 2015-10-06 01:57:45.000 279 21186.09 113.17 42884.36 47832.39 2015-10-06 01:57:46.000 279 21186.09 113.16 42884.37 47832.37 2015-10-06 01:57:47.000 279 21186.11 113.11 42884.38 47832.36 2015-10-06 01:57:48.000 279 21186.12 113.10 42884.37 47832.37 2015-10-06 01:57:49.000 279 21186.12 113.12 42884.38 47832.39 2015-10-06 01:57:50.000 279 21186.11 113.14 42884.36 47832.39 2015-10-06 01:57:51.000 279 21186.08 113.15 42884.34 47832.34 2015-10-06 01:57:52.000 279 21186.10 113.12 42884.32 47832.35 2015-10-06 01:57:53.000 279 21186.12 113.11 42884.31 47832.34 2015-10-06 01:57:54.000 279 21186.07 113.10 42884.33 47832.32 2015-10-06 01:57:55.000 279 21186.06 113.10 42884.33 47832.34 2015-10-06 01:57:56.000 279 21186.07 113.10 42884.32 47832.32 2015-10-06 01:57:57.000 279 21186.08 113.10 42884.30 47832.32 2015-10-06 01:57:58.000 279 21186.07 113.09 42884.28 47832.32 2015-10-06 01:57:59.000 279 21186.08 113.11 42884.27 47832.32 2015-10-06 01:58:00.000 279 21186.11 113.10 42884.30 47832.34 2015-10-06 01:58:01.000 279 21186.13 113.07 42884.32 47832.33 2015-10-06 01:58:02.000 279 21186.13 113.06 42884.33 47832.35 2015-10-06 01:58:03.000 279 21186.12 113.07 42884.32 47832.36 2015-10-06 01:58:04.000 279 21186.14 113.07 42884.32 47832.32 2015-10-06 01:58:05.000 279 21186.16 113.08 42884.33 47832.35 2015-10-06 01:58:06.000 279 21186.17 113.08 42884.32 47832.35 2015-10-06 01:58:07.000 279 21186.16 113.10 42884.31 47832.35 2015-10-06 01:58:08.000 279 21186.15 113.11 42884.32 47832.36 2015-10-06 01:58:09.000 279 21186.17 113.14 42884.28 47832.33 2015-10-06 01:58:10.000 279 21186.17 113.13 42884.28 47832.35 2015-10-06 01:58:11.000 279 21186.16 113.13 42884.31 47832.34 2015-10-06 01:58:12.000 279 21186.14 113.13 42884.34 47832.35 2015-10-06 01:58:13.000 279 21186.14 113.14 42884.31 47832.33 2015-10-06 01:58:14.000 279 21186.14 113.11 42884.31 47832.35 2015-10-06 01:58:15.000 279 21186.17 113.10 42884.29 47832.35 2015-10-06 01:58:16.000 279 21186.20 113.08 42884.31 47832.34 2015-10-06 01:58:17.000 279 21186.20 113.07 42884.31 47832.36 2015-10-06 01:58:18.000 279 21186.26 113.05 42884.32 47832.38 2015-10-06 01:58:19.000 279 21186.28 113.05 42884.35 47832.41 2015-10-06 01:58:20.000 279 21186.23 113.04 42884.38 47832.40 2015-10-06 01:58:21.000 279 21186.25 113.05 42884.40 47832.44 2015-10-06 01:58:22.000 279 21186.30 113.02 42884.38 47832.46 2015-10-06 01:58:23.000 279 21186.27 113.01 42884.39 47832.44 2015-10-06 01:58:24.000 279 21186.26 113.02 42884.37 47832.45 2015-10-06 01:58:25.000 279 21186.25 113.04 42884.38 47832.47 2015-10-06 01:58:26.000 279 21186.26 113.04 42884.34 47832.44 2015-10-06 01:58:27.000 279 21186.24 113.03 42884.34 47832.43 2015-10-06 01:58:28.000 279 21186.23 113.03 42884.35 47832.46 2015-10-06 01:58:29.000 279 21186.21 113.03 42884.36 47832.43 2015-10-06 01:58:30.000 279 21186.23 113.04 42884.32 47832.45 2015-10-06 01:58:31.000 279 21186.23 113.03 42884.34 47832.44 2015-10-06 01:58:32.000 279 21186.24 113.02 42884.36 47832.44 2015-10-06 01:58:33.000 279 21186.28 113.02 42884.36 47832.43 2015-10-06 01:58:34.000 279 21186.27 113.05 42884.34 47832.45 2015-10-06 01:58:35.000 279 21186.28 113.09 42884.34 47832.44 2015-10-06 01:58:36.000 279 21186.30 113.12 42884.33 47832.43 2015-10-06 01:58:37.000 279 21186.30 113.13 42884.33 47832.46 2015-10-06 01:58:38.000 279 21186.30 113.16 42884.35 47832.46 2015-10-06 01:58:39.000 279 21186.34 113.19 42884.34 47832.43 2015-10-06 01:58:40.000 279 21186.34 113.21 42884.29 47832.46 2015-10-06 01:58:41.000 279 21186.34 113.19 42884.27 47832.43 2015-10-06 01:58:42.000 279 21186.34 113.19 42884.28 47832.42 2015-10-06 01:58:43.000 279 21186.32 113.18 42884.27 47832.41 2015-10-06 01:58:44.000 279 21186.35 113.17 42884.27 47832.40 2015-10-06 01:58:45.000 279 21186.32 113.16 42884.27 47832.42 2015-10-06 01:58:46.000 279 21186.33 113.18 42884.27 47832.40 2015-10-06 01:58:47.000 279 21186.31 113.19 42884.27 47832.42 2015-10-06 01:58:48.000 279 21186.32 113.21 42884.25 47832.36 2015-10-06 01:58:49.000 279 21186.32 113.22 42884.21 47832.36 2015-10-06 01:58:50.000 279 21186.29 113.23 42884.22 47832.35 2015-10-06 01:58:51.000 279 21186.31 113.23 42884.22 47832.35 2015-10-06 01:58:52.000 279 21186.35 113.22 42884.21 47832.36 2015-10-06 01:58:53.000 279 21186.38 113.24 42884.20 47832.33 2015-10-06 01:58:54.000 279 21186.37 113.24 42884.22 47832.34 2015-10-06 01:58:55.000 279 21186.38 113.23 42884.21 47832.33 2015-10-06 01:58:56.000 279 21186.36 113.25 42884.20 47832.34 2015-10-06 01:58:57.000 279 21186.38 113.27 42884.17 47832.32 2015-10-06 01:58:58.000 279 21186.39 113.24 42884.20 47832.33 2015-10-06 01:58:59.000 279 21186.37 113.22 42884.18 47832.31 2015-10-06 01:59:00.000 279 21186.42 113.23 42884.18 47832.33 2015-10-06 01:59:01.000 279 21186.43 113.22 42884.17 47832.32 2015-10-06 01:59:02.000 279 21186.41 113.17 42884.17 47832.36 2015-10-06 01:59:03.000 279 21186.42 113.14 42884.20 47832.36 2015-10-06 01:59:04.000 279 21186.43 113.10 42884.22 47832.38 2015-10-06 01:59:05.000 279 21186.47 113.09 42884.25 47832.40 2015-10-06 01:59:06.000 279 21186.47 113.09 42884.25 47832.45 2015-10-06 01:59:07.000 279 21186.49 113.08 42884.25 47832.44 2015-10-06 01:59:08.000 279 21186.51 113.06 42884.26 47832.46 2015-10-06 01:59:09.000 279 21186.48 113.10 42884.27 47832.44 2015-10-06 01:59:10.000 279 21186.47 113.10 42884.27 47832.46 2015-10-06 01:59:11.000 279 21186.48 113.09 42884.28 47832.47 2015-10-06 01:59:12.000 279 21186.50 113.07 42884.29 47832.47 2015-10-06 01:59:13.000 279 21186.51 113.06 42884.30 47832.47 2015-10-06 01:59:14.000 279 21186.49 113.07 42884.28 47832.48 2015-10-06 01:59:15.000 279 21186.51 113.08 42884.30 47832.49 2015-10-06 01:59:16.000 279 21186.50 113.07 42884.30 47832.48 2015-10-06 01:59:17.000 279 21186.51 113.09 42884.29 47832.49 2015-10-06 01:59:18.000 279 21186.54 113.07 42884.30 47832.48 2015-10-06 01:59:19.000 279 21186.54 113.05 42884.27 47832.47 2015-10-06 01:59:20.000 279 21186.56 113.05 42884.30 47832.53 2015-10-06 01:59:21.000 279 21186.58 113.02 42884.31 47832.52 2015-10-06 01:59:22.000 279 21186.60 113.01 42884.32 47832.53 2015-10-06 01:59:23.000 279 21186.58 112.99 42884.34 47832.53 2015-10-06 01:59:24.000 279 21186.59 112.98 42884.34 47832.55 2015-10-06 01:59:25.000 279 21186.59 112.98 42884.31 47832.57 2015-10-06 01:59:26.000 279 21186.59 112.96 42884.34 47832.59 2015-10-06 01:59:27.000 279 21186.62 112.94 42884.38 47832.60 2015-10-06 01:59:28.000 279 21186.60 112.91 42884.40 47832.63 2015-10-06 01:59:29.000 279 21186.62 112.90 42884.41 47832.62 2015-10-06 01:59:30.000 279 21186.63 112.87 42884.46 47832.64 2015-10-06 01:59:31.000 279 21186.62 112.88 42884.48 47832.66 2015-10-06 01:59:32.000 279 21186.61 112.86 42884.47 47832.70 2015-10-06 01:59:33.000 279 21186.62 112.86 42884.46 47832.72 2015-10-06 01:59:34.000 279 21186.62 112.85 42884.47 47832.73 2015-10-06 01:59:35.000 279 21186.64 112.82 42884.49 47832.73 2015-10-06 01:59:36.000 279 21186.65 112.81 42884.48 47832.75 2015-10-06 01:59:37.000 279 21186.68 112.83 42884.49 47832.75 2015-10-06 01:59:38.000 279 21186.68 112.80 42884.50 47832.76 2015-10-06 01:59:39.000 279 21186.67 112.81 42884.48 47832.75 2015-10-06 01:59:40.000 279 21186.66 112.85 42884.51 47832.76 2015-10-06 01:59:41.000 279 21186.66 112.82 42884.54 47832.77 2015-10-06 01:59:42.000 279 21186.67 112.81 42884.53 47832.80 2015-10-06 01:59:43.000 279 21186.69 112.82 42884.55 47832.80 2015-10-06 01:59:44.000 279 21186.72 112.81 42884.55 47832.81 2015-10-06 01:59:45.000 279 21186.76 112.80 42884.54 47832.81 2015-10-06 01:59:46.000 279 21186.76 112.83 42884.56 47832.85 2015-10-06 01:59:47.000 279 21186.74 112.83 42884.58 47832.84 2015-10-06 01:59:48.000 279 21186.76 112.81 42884.59 47832.84 2015-10-06 01:59:49.000 279 21186.76 112.83 42884.57 47832.86 2015-10-06 01:59:50.000 279 21186.76 112.83 42884.56 47832.84 2015-10-06 01:59:51.000 279 21186.76 112.84 42884.57 47832.87 2015-10-06 01:59:52.000 279 21186.78 112.83 42884.57 47832.86 2015-10-06 01:59:53.000 279 21186.78 112.84 42884.56 47832.86 2015-10-06 01:59:54.000 279 21186.79 112.84 42884.56 47832.84 2015-10-06 01:59:55.000 279 21186.79 112.85 42884.58 47832.86 2015-10-06 01:59:56.000 279 21186.80 112.89 42884.55 47832.85 2015-10-06 01:59:57.000 279 21186.79 112.88 42884.53 47832.85 2015-10-06 01:59:58.000 279 21186.75 112.90 42884.53 47832.84 2015-10-06 01:59:59.000 279 21186.76 112.90 42884.54 47832.81 2015-10-06 02:00:00.000 279 21186.75 112.92 42884.52 47832.81 2015-10-06 02:00:01.000 279 21186.73 112.92 42884.49 47832.79 2015-10-06 02:00:02.000 279 21186.71 112.95 42884.49 47832.78 2015-10-06 02:00:03.000 279 21186.69 113.00 42884.46 47832.78 2015-10-06 02:00:04.000 279 21186.62 113.04 42884.44 47832.71 2015-10-06 02:00:05.000 279 21186.62 113.01 42884.38 47832.68 2015-10-06 02:00:06.000 279 21186.62 113.01 42884.34 47832.64 2015-10-06 02:00:07.000 279 21186.59 113.01 42884.37 47832.63 2015-10-06 02:00:08.000 279 21186.62 112.97 42884.34 47832.60 2015-10-06 02:00:09.000 279 21186.62 112.98 42884.31 47832.58 2015-10-06 02:00:10.000 279 21186.63 113.00 42884.29 47832.59 2015-10-06 02:00:11.000 279 21186.64 112.98 42884.29 47832.56 2015-10-06 02:00:12.000 279 21186.64 112.97 42884.30 47832.56 2015-10-06 02:00:13.000 279 21186.65 112.98 42884.31 47832.58 2015-10-06 02:00:14.000 279 21186.68 112.97 42884.29 47832.56 2015-10-06 02:00:15.000 279 21186.69 112.95 42884.31 47832.58 2015-10-06 02:00:16.000 279 21186.70 112.94 42884.35 47832.58 2015-10-06 02:00:17.000 279 21186.71 112.94 42884.32 47832.60 2015-10-06 02:00:18.000 279 21186.70 112.96 42884.35 47832.61 2015-10-06 02:00:19.000 279 21186.71 112.94 42884.32 47832.59 2015-10-06 02:00:20.000 279 21186.71 112.94 42884.31 47832.62 2015-10-06 02:00:21.000 279 21186.72 112.97 42884.33 47832.61 2015-10-06 02:00:22.000 279 21186.71 113.00 42884.29 47832.62 2015-10-06 02:00:23.000 279 21186.71 113.02 42884.29 47832.60 2015-10-06 02:00:24.000 279 21186.71 113.01 42884.28 47832.59 2015-10-06 02:00:25.000 279 21186.71 113.01 42884.25 47832.62 2015-10-06 02:00:26.000 279 21186.69 113.00 42884.28 47832.60 2015-10-06 02:00:27.000 279 21186.71 113.02 42884.29 47832.62 2015-10-06 02:00:28.000 279 21186.71 113.03 42884.24 47832.59 2015-10-06 02:00:29.000 279 21186.71 113.04 42884.23 47832.58 2015-10-06 02:00:30.000 279 21186.73 113.05 42884.23 47832.54 2015-10-06 02:00:31.000 279 21186.71 113.08 42884.21 47832.55 2015-10-06 02:00:32.000 279 21186.69 113.09 42884.22 47832.53 2015-10-06 02:00:33.000 279 21186.70 113.08 42884.22 47832.53 2015-10-06 02:00:34.000 279 21186.70 113.10 42884.20 47832.52 2015-10-06 02:00:35.000 279 21186.71 113.12 42884.22 47832.50 2015-10-06 02:00:36.000 279 21186.71 113.15 42884.18 47832.51 2015-10-06 02:00:37.000 279 21186.70 113.17 42884.14 47832.51 2015-10-06 02:00:38.000 279 21186.71 113.17 42884.14 47832.48 2015-10-06 02:00:39.000 279 21186.72 113.18 42884.14 47832.47 2015-10-06 02:00:40.000 279 21186.71 113.18 42884.10 47832.44 2015-10-06 02:00:41.000 279 21186.70 113.17 42884.14 47832.45 2015-10-06 02:00:42.000 279 21186.71 113.17 42884.13 47832.45 2015-10-06 02:00:43.000 279 21186.70 113.17 42884.12 47832.44 2015-10-06 02:00:44.000 279 21186.70 113.18 42884.12 47832.47 2015-10-06 02:00:45.000 279 21186.69 113.19 42884.13 47832.46 2015-10-06 02:00:46.000 279 21186.68 113.22 42884.12 47832.43 2015-10-06 02:00:47.000 279 21186.70 113.24 42884.09 47832.46 2015-10-06 02:00:48.000 279 21186.72 113.23 42884.14 47832.46 2015-10-06 02:00:49.000 279 21186.74 113.16 42884.13 47832.45 2015-10-06 02:00:50.000 279 21186.76 113.13 42884.15 47832.49 2015-10-06 02:00:51.000 279 21186.77 113.13 42884.16 47832.49 2015-10-06 02:00:52.000 279 21186.76 113.12 42884.20 47832.52 2015-10-06 02:00:53.000 279 21186.77 113.10 42884.21 47832.51 2015-10-06 02:00:54.000 279 21186.78 113.11 42884.19 47832.51 2015-10-06 02:00:55.000 279 21186.81 113.11 42884.23 47832.55 2015-10-06 02:00:56.000 279 21186.82 113.12 42884.24 47832.55 2015-10-06 02:00:57.000 279 21186.84 113.11 42884.20 47832.54 2015-10-06 02:00:58.000 279 21186.85 113.11 42884.20 47832.56 2015-10-06 02:00:59.000 279 21186.82 113.12 42884.19 47832.55 2015-10-06 02:01:00.000 279 21186.85 113.14 42884.17 47832.55 2015-10-06 02:01:01.000 279 21186.85 113.12 42884.17 47832.56 2015-10-06 02:01:02.000 279 21186.86 113.10 42884.18 47832.56 2015-10-06 02:01:03.000 279 21186.85 113.10 42884.19 47832.56 2015-10-06 02:01:04.000 279 21186.83 113.07 42884.21 47832.57 2015-10-06 02:01:05.000 279 21186.83 113.08 42884.21 47832.58 2015-10-06 02:01:06.000 279 21186.88 113.06 42884.21 47832.57 2015-10-06 02:01:07.000 279 21186.89 113.08 42884.21 47832.58 2015-10-06 02:01:08.000 279 21186.87 113.06 42884.21 47832.58 2015-10-06 02:01:09.000 279 21186.87 113.06 42884.24 47832.59 2015-10-06 02:01:10.000 279 21186.84 113.06 42884.23 47832.56 2015-10-06 02:01:11.000 279 21186.83 113.10 42884.21 47832.57 2015-10-06 02:01:12.000 279 21186.79 113.12 42884.18 47832.56 2015-10-06 02:01:13.000 279 21186.78 113.12 42884.17 47832.52 2015-10-06 02:01:14.000 279 21186.78 113.11 42884.16 47832.50 2015-10-06 02:01:15.000 279 21186.80 113.10 42884.12 47832.46 2015-10-06 02:01:16.000 279 21186.78 113.09 42884.11 47832.45 2015-10-06 02:01:17.000 279 21186.77 113.09 42884.13 47832.43 2015-10-06 02:01:18.000 279 21186.77 113.09 42884.13 47832.42 2015-10-06 02:01:19.000 279 21186.73 113.10 42884.11 47832.40 2015-10-06 02:01:20.000 279 21186.73 113.12 42884.07 47832.40 2015-10-06 02:01:21.000 279 21186.74 113.10 42884.04 47832.41 2015-10-06 02:01:22.000 279 21186.71 113.12 42884.04 47832.38 2015-10-06 02:01:23.000 279 21186.72 113.10 42884.06 47832.39 2015-10-06 02:01:24.000 279 21186.73 113.08 42884.08 47832.39 2015-10-06 02:01:25.000 279 21186.75 113.07 42884.07 47832.38 2015-10-06 02:01:26.000 279 21186.73 113.06 42884.06 47832.40 2015-10-06 02:01:27.000 279 21186.74 113.07 42884.05 47832.39 2015-10-06 02:01:28.000 279 21186.73 113.09 42884.04 47832.38 2015-10-06 02:01:29.000 279 21186.73 113.14 42884.01 47832.37 2015-10-06 02:01:30.000 279 21186.68 113.17 42883.97 47832.34 2015-10-06 02:01:31.000 279 21186.68 113.17 42883.95 47832.31 2015-10-06 02:01:32.000 279 21186.70 113.17 42883.96 47832.30 2015-10-06 02:01:33.000 279 21186.68 113.15 42883.96 47832.30 2015-10-06 02:01:34.000 279 21186.67 113.13 42883.98 47832.28 2015-10-06 02:01:35.000 279 21186.70 113.14 42883.99 47832.31 2015-10-06 02:01:36.000 279 21186.71 113.14 42884.01 47832.29 2015-10-06 02:01:37.000 279 21186.69 113.14 42883.99 47832.30 2015-10-06 02:01:38.000 279 21186.69 113.15 42884.03 47832.31 2015-10-06 02:01:39.000 279 21186.69 113.15 42884.01 47832.28 2015-10-06 02:01:40.000 279 21186.68 113.14 42883.98 47832.30 2015-10-06 02:01:41.000 279 21186.71 113.09 42883.96 47832.27 2015-10-06 02:01:42.000 279 21186.68 113.11 42883.97 47832.27 2015-10-06 02:01:43.000 279 21186.68 113.13 42883.99 47832.31 2015-10-06 02:01:44.000 279 21186.67 113.13 42884.02 47832.29 2015-10-06 02:01:45.000 279 21186.68 113.11 42884.02 47832.31 2015-10-06 02:01:46.000 279 21186.66 113.09 42884.01 47832.32 2015-10-06 02:01:47.000 279 21186.71 113.10 42883.98 47832.30 2015-10-06 02:01:48.000 279 21186.71 113.10 42884.00 47832.30 2015-10-06 02:01:49.000 279 21186.69 113.09 42883.99 47832.31 2015-10-06 02:01:50.000 279 21186.71 113.10 42883.98 47832.29 2015-10-06 02:01:51.000 279 21186.69 113.12 42883.98 47832.28 2015-10-06 02:01:52.000 279 21186.69 113.10 42883.98 47832.30 2015-10-06 02:01:53.000 279 21186.66 113.09 42883.98 47832.29 2015-10-06 02:01:54.000 279 21186.68 113.05 42884.00 47832.29 2015-10-06 02:01:55.000 279 21186.72 113.04 42883.98 47832.30 2015-10-06 02:01:56.000 279 21186.72 113.05 42883.99 47832.31 2015-10-06 02:01:57.000 279 21186.71 113.05 42884.02 47832.31 2015-10-06 02:01:58.000 279 21186.71 113.05 42884.02 47832.34 2015-10-06 02:01:59.000 279 21186.73 113.04 42884.04 47832.34 2015-10-06 02:02:00.000 279 21186.73 113.02 42884.03 47832.35 2015-10-06 02:02:01.000 279 21186.74 113.02 42884.06 47832.34 2015-10-06 02:02:02.000 279 21186.77 113.03 42884.04 47832.36 2015-10-06 02:02:03.000 279 21186.74 113.01 42884.01 47832.37 2015-10-06 02:02:04.000 279 21186.75 113.01 42884.01 47832.37 2015-10-06 02:02:05.000 279 21186.74 113.01 42884.05 47832.37 2015-10-06 02:02:06.000 279 21186.77 113.01 42884.07 47832.37 2015-10-06 02:02:07.000 279 21186.76 113.01 42884.07 47832.41 2015-10-06 02:02:08.000 279 21186.76 113.02 42884.07 47832.40 2015-10-06 02:02:09.000 279 21186.76 113.02 42884.02 47832.42 2015-10-06 02:02:10.000 279 21186.78 113.00 42884.01 47832.39 2015-10-06 02:02:11.000 279 21186.79 112.96 42884.04 47832.41 2015-10-06 02:02:12.000 279 21186.81 112.91 42884.08 47832.45 2015-10-06 02:02:13.000 279 21186.84 112.89 42884.12 47832.46 2015-10-06 02:02:14.000 279 21186.84 112.89 42884.15 47832.50 2015-10-06 02:02:15.000 279 21186.86 112.87 42884.16 47832.53 2015-10-06 02:02:16.000 279 21186.87 112.88 42884.17 47832.54 2015-10-06 02:02:17.000 279 21186.87 112.87 42884.23 47832.57 2015-10-06 02:02:18.000 279 21186.89 112.86 42884.23 47832.60 2015-10-06 02:02:19.000 279 21186.89 112.86 42884.25 47832.64 2015-10-06 02:02:20.000 279 21186.89 112.87 42884.28 47832.63 2015-10-06 02:02:21.000 279 21186.87 112.89 42884.24 47832.64 2015-10-06 02:02:22.000 279 21186.89 112.93 42884.25 47832.61 2015-10-06 02:02:23.000 279 21186.87 112.95 42884.25 47832.63 2015-10-06 02:02:24.000 279 21186.88 112.97 42884.23 47832.60 2015-10-06 02:02:25.000 279 21186.91 113.02 42884.22 47832.63 2015-10-06 02:02:26.000 279 21186.88 113.04 42884.22 47832.62 2015-10-06 02:02:27.000 279 21186.89 113.04 42884.19 47832.60 2015-10-06 02:02:28.000 279 21186.92 113.07 42884.16 47832.59 2015-10-06 02:02:29.000 279 21186.92 113.10 42884.18 47832.61 2015-10-06 02:02:30.000 279 21186.92 113.10 42884.20 47832.59 2015-10-06 02:02:31.000 279 21186.94 113.09 42884.16 47832.60 2015-10-06 02:02:32.000 279 21186.93 113.10 42884.19 47832.59 2015-10-06 02:02:33.000 279 21186.96 113.11 42884.17 47832.61 2015-10-06 02:02:34.000 279 21186.95 113.11 42884.18 47832.62 2015-10-06 02:02:35.000 279 21186.97 113.14 42884.18 47832.61 2015-10-06 02:02:36.000 279 21186.97 113.15 42884.16 47832.62 2015-10-06 02:02:37.000 279 21186.95 113.17 42884.19 47832.59 2015-10-06 02:02:38.000 279 21186.94 113.15 42884.17 47832.59 2015-10-06 02:02:39.000 279 21186.95 113.16 42884.16 47832.60 2015-10-06 02:02:40.000 279 21186.94 113.16 42884.18 47832.58 2015-10-06 02:02:41.000 279 21186.91 113.18 42884.19 47832.60 2015-10-06 02:02:42.000 279 21186.94 113.18 42884.17 47832.60 2015-10-06 02:02:43.000 279 21186.94 113.19 42884.14 47832.57 2015-10-06 02:02:44.000 279 21186.96 113.20 42884.13 47832.59 2015-10-06 02:02:45.000 279 21186.96 113.18 42884.12 47832.58 2015-10-06 02:02:46.000 279 21186.98 113.18 42884.12 47832.57 2015-10-06 02:02:47.000 279 21186.97 113.18 42884.13 47832.56 2015-10-06 02:02:48.000 279 21186.97 113.14 42884.13 47832.58 2015-10-06 02:02:49.000 279 21187.00 113.13 42884.15 47832.57 2015-10-06 02:02:50.000 279 21187.04 113.12 42884.13 47832.59 2015-10-06 02:02:51.000 279 21187.03 113.11 42884.09 47832.57 2015-10-06 02:02:52.000 279 21187.01 113.07 42884.13 47832.60 2015-10-06 02:02:53.000 279 21186.99 113.08 42884.15 47832.62 2015-10-06 02:02:54.000 279 21186.95 113.13 42884.12 47832.57 2015-10-06 02:02:55.000 279 21186.91 113.16 42884.09 47832.55 2015-10-06 02:02:56.000 279 21186.92 113.18 42884.05 47832.50 2015-10-06 02:02:57.000 279 21186.91 113.15 42884.05 47832.46 2015-10-06 02:02:58.000 279 21186.96 113.09 42884.02 47832.44 2015-10-06 02:02:59.000 279 21187.00 113.06 42884.01 47832.48 2015-10-06 02:03:00.000 279 21187.01 113.04 42884.03 47832.47 2015-10-06 02:03:01.000 279 21187.00 113.03 42884.03 47832.47 2015-10-06 02:03:02.000 279 21187.04 113.01 42884.06 47832.51 2015-10-06 02:03:03.000 279 21187.09 112.97 42884.06 47832.53 2015-10-06 02:03:04.000 279 21187.12 112.94 42884.07 47832.56 2015-10-06 02:03:05.000 279 21187.14 112.91 42884.12 47832.60 2015-10-06 02:03:06.000 279 21187.18 112.87 42884.15 47832.64 2015-10-06 02:03:07.000 279 21187.16 112.89 42884.19 47832.66 2015-10-06 02:03:08.000 279 21187.15 112.88 42884.18 47832.70 2015-10-06 02:03:09.000 279 21187.16 112.88 42884.19 47832.66 2015-10-06 02:03:10.000 279 21187.18 112.87 42884.19 47832.70 2015-10-06 02:03:11.000 279 21187.19 112.87 42884.20 47832.74 2015-10-06 02:03:12.000 279 21187.21 112.88 42884.23 47832.71 2015-10-06 02:03:13.000 279 21187.21 112.89 42884.25 47832.73 2015-10-06 02:03:14.000 279 21187.24 112.86 42884.23 47832.73 2015-10-06 02:03:15.000 279 21187.25 112.83 42884.23 47832.74 2015-10-06 02:03:16.000 279 21187.23 112.87 42884.26 47832.76 2015-10-06 02:03:17.000 279 21187.28 112.85 42884.27 47832.76 2015-10-06 02:03:18.000 279 21187.27 112.85 42884.24 47832.79 2015-10-06 02:03:19.000 279 21187.27 112.85 42884.23 47832.77 2015-10-06 02:03:20.000 279 21187.26 112.85 42884.22 47832.77 2015-10-06 02:03:21.000 279 21187.25 112.87 42884.25 47832.78 2015-10-06 02:03:22.000 279 21187.26 112.88 42884.26 47832.78 2015-10-06 02:03:23.000 279 21187.28 112.89 42884.23 47832.80 2015-10-06 02:03:24.000 279 21187.28 112.90 42884.23 47832.77 2015-10-06 02:03:25.000 279 21187.30 112.90 42884.24 47832.80 2015-10-06 02:03:26.000 279 21187.29 112.89 42884.25 47832.80 2015-10-06 02:03:27.000 279 21187.30 112.89 42884.25 47832.80 2015-10-06 02:03:28.000 279 21187.30 112.89 42884.24 47832.80 2015-10-06 02:03:29.000 279 21187.29 112.89 42884.24 47832.79 2015-10-06 02:03:30.000 279 21187.26 112.92 42884.23 47832.79 2015-10-06 02:03:31.000 279 21187.26 112.96 42884.21 47832.77 2015-10-06 02:03:32.000 279 21187.24 112.97 42884.19 47832.76 2015-10-06 02:03:33.000 279 21187.25 113.00 42884.15 47832.77 2015-10-06 02:03:34.000 279 21187.25 113.02 42884.18 47832.72 2015-10-06 02:03:35.000 279 21187.26 113.07 42884.11 47832.71 2015-10-06 02:03:36.000 279 21187.25 113.08 42884.07 47832.69 2015-10-06 02:03:37.000 279 21187.24 113.08 42884.03 47832.64 2015-10-06 02:03:38.000 279 21187.20 113.11 42883.97 47832.60 2015-10-06 02:03:39.000 279 21187.15 113.14 42883.96 47832.57 2015-10-06 02:03:40.000 279 21187.11 113.18 42883.95 47832.50 2015-10-06 02:03:41.000 279 21187.11 113.20 42883.89 47832.45 2015-10-06 02:03:42.000 279 21187.08 113.21 42883.84 47832.40 2015-10-06 02:03:43.000 279 21187.03 113.20 42883.83 47832.34 2015-10-06 02:03:44.000 279 21187.04 113.15 42883.83 47832.30 2015-10-06 02:03:45.000 279 21187.10 113.09 42883.81 47832.29 2015-10-06 02:03:46.000 279 21187.12 113.01 42883.82 47832.32 2015-10-06 02:03:47.000 279 21187.13 112.95 42883.84 47832.34 2015-10-06 02:03:48.000 279 21187.16 112.90 42883.93 47832.40 2015-10-06 02:03:49.000 279 21187.18 112.87 42883.95 47832.44 2015-10-06 02:03:50.000 279 21187.18 112.85 42883.96 47832.47 2015-10-06 02:03:51.000 279 21187.18 112.84 42883.98 47832.49 2015-10-06 02:03:52.000 279 21187.21 112.84 42884.02 47832.52 2015-10-06 02:03:53.000 279 21187.25 112.77 42884.04 47832.55 2015-10-06 02:03:54.000 279 21187.28 112.74 42884.06 47832.56 2015-10-06 02:03:55.000 279 21187.21 112.75 42884.10 47832.59 2015-10-06 02:03:56.000 279 21187.17 112.78 42884.10 47832.57 2015-10-06 02:03:57.000 279 21187.17 112.80 42884.05 47832.57 2015-10-06 02:03:58.000 279 21187.19 112.79 42884.04 47832.57 2015-10-06 02:03:59.000 279 21187.18 112.77 42884.06 47832.57 2015-10-06 02:04:00.000 279 21187.17 112.77 42884.04 47832.59 2015-10-06 02:04:01.000 279 21187.16 112.75 42883.99 47832.56 2015-10-06 02:04:02.000 279 21187.18 112.74 42883.99 47832.57 2015-10-06 02:04:03.000 279 21187.21 112.72 42883.99 47832.58 2015-10-06 02:04:04.000 279 21187.19 112.68 42884.02 47832.59 2015-10-06 02:04:05.000 279 21187.18 112.69 42884.03 47832.60 2015-10-06 02:04:06.000 279 21187.15 112.71 42884.04 47832.54 2015-10-06 02:04:07.000 279 21187.15 112.69 42884.02 47832.60 2015-10-06 02:04:08.000 279 21187.16 112.68 42884.03 47832.57 2015-10-06 02:04:09.000 279 21187.16 112.68 42884.06 47832.57 2015-10-06 02:04:10.000 279 21187.16 112.67 42884.07 47832.58 2015-10-06 02:04:11.000 279 21187.17 112.65 42884.08 47832.59 2015-10-06 02:04:12.000 279 21187.17 112.62 42884.13 47832.62 2015-10-06 02:04:13.000 279 21187.21 112.56 42884.11 47832.63 2015-10-06 02:04:14.000 279 21187.23 112.54 42884.13 47832.65 2015-10-06 02:04:15.000 279 21187.24 112.52 42884.16 47832.69 2015-10-06 02:04:16.000 279 21187.21 112.51 42884.17 47832.71 2015-10-06 02:04:17.000 279 21187.22 112.51 42884.17 47832.72 2015-10-06 02:04:18.000 279 21187.22 112.52 42884.16 47832.72 2015-10-06 02:04:19.000 279 21187.23 112.50 42884.20 47832.73 2015-10-06 02:04:20.000 279 21187.19 112.53 42884.24 47832.71 2015-10-06 02:04:21.000 279 21187.20 112.51 42884.20 47832.73 2015-10-06 02:04:22.000 279 21187.21 112.50 42884.19 47832.71 2015-10-06 02:04:23.000 279 21187.23 112.49 42884.20 47832.72 2015-10-06 02:04:24.000 279 21187.25 112.46 42884.22 47832.74 2015-10-06 02:04:25.000 279 21187.27 112.44 42884.23 47832.75 2015-10-06 02:04:26.000 279 21187.27 112.44 42884.22 47832.76 2015-10-06 02:04:27.000 279 21187.31 112.43 42884.20 47832.76 2015-10-06 02:04:28.000 279 21187.33 112.39 42884.20 47832.77 2015-10-06 02:04:29.000 279 21187.33 112.36 42884.22 47832.80 2015-10-06 02:04:30.000 279 21187.32 112.38 42884.22 47832.80 2015-10-06 02:04:31.000 279 21187.34 112.38 42884.23 47832.81 2015-10-06 02:04:32.000 279 21187.39 112.36 42884.25 47832.83 2015-10-06 02:04:33.000 279 21187.38 112.35 42884.27 47832.83 2015-10-06 02:04:34.000 279 21187.39 112.33 42884.24 47832.83 2015-10-06 02:04:35.000 279 21187.38 112.30 42884.23 47832.85 2015-10-06 02:04:36.000 279 21187.37 112.29 42884.20 47832.82 2015-10-06 02:04:37.000 279 21187.38 112.31 42884.22 47832.84 2015-10-06 02:04:38.000 279 21187.42 112.30 42884.22 47832.83 2015-10-06 02:04:39.000 279 21187.43 112.29 42884.20 47832.82 2015-10-06 02:04:40.000 279 21187.43 112.28 42884.20 47832.83 2015-10-06 02:04:41.000 279 21187.47 112.25 42884.21 47832.85 2015-10-06 02:04:42.000 279 21187.44 112.28 42884.20 47832.83 2015-10-06 02:04:43.000 279 21187.43 112.32 42884.19 47832.85 2015-10-06 02:04:44.000 279 21187.41 112.30 42884.20 47832.82 2015-10-06 02:04:45.000 279 21187.44 112.31 42884.24 47832.84 2015-10-06 02:04:46.000 279 21187.46 112.30 42884.22 47832.86 2015-10-06 02:04:47.000 279 21187.46 112.32 42884.21 47832.84 2015-10-06 02:04:48.000 279 21187.46 112.32 42884.23 47832.85 2015-10-06 02:04:49.000 279 21187.46 112.31 42884.24 47832.85 2015-10-06 02:04:50.000 279 21187.48 112.26 42884.23 47832.83 2015-10-06 02:04:51.000 279 21187.51 112.25 42884.22 47832.86 2015-10-06 02:04:52.000 279 21187.52 112.23 42884.24 47832.89 2015-10-06 02:04:53.000 279 21187.58 112.19 42884.24 47832.88 2015-10-06 02:04:54.000 279 21187.60 112.21 42884.25 47832.90 2015-10-06 02:04:55.000 279 21187.60 112.19 42884.26 47832.93 2015-10-06 02:04:56.000 279 21187.60 112.19 42884.26 47832.93 2015-10-06 02:04:57.000 279 21187.61 112.17 42884.26 47832.95 2015-10-06 02:04:58.000 279 21187.63 112.16 42884.31 47832.97 2015-10-06 02:04:59.000 279 21187.66 112.16 42884.29 47832.97 2015-10-06 02:05:00.000 279 21187.66 112.15 42884.31 47833.00 2015-10-06 02:05:01.000 279 21187.66 112.12 42884.32 47833.00 2015-10-06 02:05:02.000 279 21187.70 112.09 42884.33 47833.04 2015-10-06 02:05:03.000 279 21187.75 112.07 42884.37 47833.05 2015-10-06 02:05:04.000 279 21187.76 112.07 42884.41 47833.08 2015-10-06 02:05:05.000 279 21187.77 112.05 42884.38 47833.06 2015-10-06 02:05:06.000 279 21187.78 112.03 42884.46 47833.11 2015-10-06 02:05:07.000 279 21187.80 112.02 42884.42 47833.10 2015-10-06 02:05:08.000 279 21187.79 112.02 42884.41 47833.11 2015-10-06 02:05:09.000 279 21187.81 112.00 42884.42 47833.14 2015-10-06 02:05:10.000 279 21187.82 111.98 42884.44 47833.13 2015-10-06 02:05:11.000 279 21187.82 111.97 42884.44 47833.15 2015-10-06 02:05:12.000 279 21187.86 111.95 42884.44 47833.17 2015-10-06 02:05:13.000 279 21187.84 111.93 42884.46 47833.15 2015-10-06 02:05:14.000 279 21187.86 111.89 42884.45 47833.18 2015-10-06 02:05:15.000 279 21187.89 111.89 42884.45 47833.18 2015-10-06 02:05:16.000 279 21187.87 111.90 42884.46 47833.17 2015-10-06 02:05:17.000 279 21187.85 111.89 42884.43 47833.14 2015-10-06 02:05:18.000 279 21187.83 111.88 42884.41 47833.14 2015-10-06 02:05:19.000 279 21187.86 111.87 42884.39 47833.12 2015-10-06 02:05:20.000 279 21187.86 111.86 42884.37 47833.12 2015-10-06 02:05:21.000 279 21187.88 111.85 42884.39 47833.11 2015-10-06 02:05:22.000 279 21187.88 111.83 42884.40 47833.12 2015-10-06 02:05:23.000 279 21187.90 111.85 42884.39 47833.11 2015-10-06 02:05:24.000 279 21187.93 111.81 42884.35 47833.12 2015-10-06 02:05:25.000 279 21187.92 111.81 42884.37 47833.13 2015-10-06 02:05:26.000 279 21187.92 111.79 42884.35 47833.13 2015-10-06 02:05:27.000 279 21187.91 111.80 42884.30 47833.12 2015-10-06 02:05:28.000 279 21187.91 111.78 42884.36 47833.12 2015-10-06 02:05:29.000 279 21187.90 111.81 42884.33 47833.14 2015-10-06 02:05:30.000 279 21187.89 111.82 42884.30 47833.10 2015-10-06 02:05:31.000 279 21187.87 111.85 42884.28 47833.04 2015-10-06 02:05:32.000 279 21187.87 111.86 42884.23 47833.02 2015-10-06 02:05:33.000 279 21187.88 111.85 42884.24 47833.00 2015-10-06 02:05:34.000 279 21187.88 111.83 42884.22 47832.96 2015-10-06 02:05:35.000 279 21187.87 111.83 42884.21 47832.95 2015-10-06 02:05:36.000 279 21187.86 111.83 42884.18 47832.96 2015-10-06 02:05:37.000 279 21187.87 111.85 42884.16 47832.93 2015-10-06 02:05:38.000 279 21187.87 111.83 42884.14 47832.96 2015-10-06 02:05:39.000 279 21187.90 111.80 42884.15 47832.92 2015-10-06 02:05:40.000 279 21187.91 111.77 42884.19 47832.93 2015-10-06 02:05:41.000 279 21187.90 111.77 42884.19 47832.92 2015-10-06 02:05:42.000 279 21187.90 111.77 42884.18 47832.96 2015-10-06 02:05:43.000 279 21187.90 111.76 42884.17 47832.94 2015-10-06 02:05:44.000 279 21187.95 111.77 42884.15 47832.94 2015-10-06 02:05:45.000 279 21187.93 111.75 42884.15 47832.95 2015-10-06 02:05:46.000 279 21187.94 111.74 42884.16 47832.96 2015-10-06 02:05:47.000 279 21187.92 111.74 42884.19 47832.93 2015-10-06 02:05:48.000 279 21187.94 111.76 42884.16 47832.96 2015-10-06 02:05:49.000 279 21187.98 111.77 42884.17 47832.95 2015-10-06 02:05:50.000 279 21188.00 111.77 42884.19 47832.98 2015-10-06 02:05:51.000 279 21187.99 111.76 42884.18 47832.98 2015-10-06 02:05:52.000 279 21188.01 111.77 42884.16 47832.98 2015-10-06 02:05:53.000 279 21188.04 111.79 42884.18 47833.00 2015-10-06 02:05:54.000 279 21188.04 111.77 42884.20 47832.99 2015-10-06 02:05:55.000 279 21188.07 111.79 42884.16 47833.01 2015-10-06 02:05:56.000 279 21188.08 111.78 42884.18 47833.00 2015-10-06 02:05:57.000 279 21188.05 111.78 42884.20 47833.02 2015-10-06 02:05:58.000 279 21188.04 111.81 42884.19 47833.03 2015-10-06 02:05:59.000 279 21188.07 111.80 42884.17 47833.02 2015-10-06 02:06:00.000 279 21188.10 111.78 42884.18 47833.04 2015-10-06 02:06:01.000 279 21188.15 111.78 42884.17 47833.04 2015-10-06 02:06:02.000 279 21188.15 111.79 42884.14 47833.05 2015-10-06 02:06:03.000 279 21188.15 111.79 42884.17 47833.08 2015-10-06 02:06:04.000 279 21188.15 111.78 42884.20 47833.06 2015-10-06 02:06:05.000 279 21188.15 111.79 42884.17 47833.05 2015-10-06 02:06:06.000 279 21188.18 111.80 42884.17 47833.07 2015-10-06 02:06:07.000 279 21188.19 111.80 42884.15 47833.07 2015-10-06 02:06:08.000 279 21188.21 111.82 42884.16 47833.06 2015-10-06 02:06:09.000 279 21188.20 111.84 42884.15 47833.06 2015-10-06 02:06:10.000 279 21188.25 111.84 42884.15 47833.07 2015-10-06 02:06:11.000 279 21188.22 111.83 42884.17 47833.07 2015-10-06 02:06:12.000 279 21188.24 111.83 42884.19 47833.08 2015-10-06 02:06:13.000 279 21188.19 111.85 42884.15 47833.07 2015-10-06 02:06:14.000 279 21188.20 111.90 42884.07 47833.05 2015-10-06 02:06:15.000 279 21188.19 111.89 42884.07 47833.05 2015-10-06 02:06:16.000 279 21188.21 111.87 42884.07 47833.05 2015-10-06 02:06:17.000 279 21188.22 111.85 42884.09 47833.07 2015-10-06 02:06:18.000 279 21188.28 111.82 42884.12 47833.08 2015-10-06 02:06:19.000 279 21188.25 111.82 42884.14 47833.10 2015-10-06 02:06:20.000 279 21188.23 111.86 42884.12 47833.12 2015-10-06 02:06:21.000 279 21188.27 111.87 42884.11 47833.11 2015-10-06 02:06:22.000 279 21188.28 111.88 42884.07 47833.09 2015-10-06 02:06:23.000 279 21188.32 111.87 42884.08 47833.11 2015-10-06 02:06:24.000 279 21188.36 111.92 42884.05 47833.09 2015-10-06 02:06:25.000 279 21188.39 111.97 42884.04 47833.10 2015-10-06 02:06:26.000 279 21188.39 111.99 42883.99 47833.07 2015-10-06 02:06:27.000 279 21188.40 111.99 42883.97 47833.08 2015-10-06 02:06:28.000 279 21188.43 111.98 42883.97 47833.04 2015-10-06 02:06:29.000 279 21188.44 111.95 42883.96 47833.04 2015-10-06 02:06:30.000 279 21188.47 111.93 42883.96 47833.06 2015-10-06 02:06:31.000 279 21188.48 111.91 42884.00 47833.09 2015-10-06 02:06:32.000 279 21188.53 111.93 42883.98 47833.10 2015-10-06 02:06:33.000 279 21188.52 111.91 42883.97 47833.12 2015-10-06 02:06:34.000 279 21188.51 111.93 42884.00 47833.14 2015-10-06 02:06:35.000 279 21188.50 111.94 42884.01 47833.11 2015-10-06 02:06:36.000 279 21188.54 111.95 42883.96 47833.11 2015-10-06 02:06:37.000 279 21188.56 111.93 42883.97 47833.10 2015-10-06 02:06:38.000 279 21188.59 111.91 42883.95 47833.12 2015-10-06 02:06:39.000 279 21188.58 111.93 42883.94 47833.11 2015-10-06 02:06:40.000 279 21188.59 111.88 42883.95 47833.12 2015-10-06 02:06:41.000 279 21188.58 111.88 42883.97 47833.14 2015-10-06 02:06:42.000 279 21188.63 111.88 42883.98 47833.14 2015-10-06 02:06:43.000 279 21188.66 111.85 42883.98 47833.16 2015-10-06 02:06:44.000 279 21188.62 111.90 42883.95 47833.20 2015-10-06 02:06:45.000 279 21188.66 111.91 42883.96 47833.17 2015-10-06 02:06:46.000 279 21188.69 111.86 42883.96 47833.16 2015-10-06 02:06:47.000 279 21188.73 111.82 42883.95 47833.17 2015-10-06 02:06:48.000 279 21188.76 111.81 42883.94 47833.20 2015-10-06 02:06:49.000 279 21188.80 111.80 42883.99 47833.23 2015-10-06 02:06:50.000 279 21188.81 111.78 42883.98 47833.24 2015-10-06 02:06:51.000 279 21188.83 111.78 42883.99 47833.26 2015-10-06 02:06:52.000 279 21188.84 111.77 42884.00 47833.28 2015-10-06 02:06:53.000 279 21188.82 111.79 42884.02 47833.31 2015-10-06 02:06:54.000 279 21188.87 111.78 42884.02 47833.30 2015-10-06 02:06:55.000 279 21188.89 111.76 42884.05 47833.34 2015-10-06 02:06:56.000 279 21188.90 111.75 42884.06 47833.34 2015-10-06 02:06:57.000 279 21188.89 111.72 42884.11 47833.36 2015-10-06 02:06:58.000 279 21188.91 111.73 42884.12 47833.39 2015-10-06 02:06:59.000 279 21188.90 111.71 42884.12 47833.40 2015-10-06 02:07:00.000 279 21188.88 111.73 42884.09 47833.42 2015-10-06 02:07:01.000 279 21188.88 111.73 42884.09 47833.41 2015-10-06 02:07:02.000 279 21188.83 111.80 42884.08 47833.38 2015-10-06 02:07:03.000 279 21188.80 111.88 42884.04 47833.34 2015-10-06 02:07:04.000 279 21188.78 111.93 42883.99 47833.30 2015-10-06 02:07:05.000 279 21188.81 111.91 42883.95 47833.24 2015-10-06 02:07:06.000 279 21188.82 111.88 42883.90 47833.22 2015-10-06 02:07:07.000 279 21188.82 111.87 42883.91 47833.18 2015-10-06 02:07:08.000 279 21188.84 111.86 42883.92 47833.19 2015-10-06 02:07:09.000 279 21188.83 111.85 42883.88 47833.18 2015-10-06 02:07:10.000 279 21188.80 111.89 42883.90 47833.19 2015-10-06 02:07:11.000 279 21188.81 111.90 42883.89 47833.15 2015-10-06 02:07:12.000 279 21188.85 111.93 42883.83 47833.15 2015-10-06 02:07:13.000 279 21188.85 111.87 42883.86 47833.13 2015-10-06 02:07:14.000 279 21188.85 111.85 42883.84 47833.12 2015-10-06 02:07:15.000 279 21188.84 111.86 42883.84 47833.14 2015-10-06 02:07:16.000 279 21188.85 111.85 42883.87 47833.15 2015-10-06 02:07:17.000 279 21188.87 111.82 42883.81 47833.14 2015-10-06 02:07:18.000 279 21188.88 111.81 42883.82 47833.16 2015-10-06 02:07:19.000 279 21188.87 111.78 42883.84 47833.14 2015-10-06 02:07:20.000 279 21188.89 111.75 42883.86 47833.17 2015-10-06 02:07:21.000 279 21188.92 111.76 42883.86 47833.17 2015-10-06 02:07:22.000 279 21188.97 111.73 42883.86 47833.18 2015-10-06 02:07:23.000 279 21189.03 111.67 42883.89 47833.22 2015-10-06 02:07:24.000 279 21189.02 111.61 42883.95 47833.25 2015-10-06 02:07:25.000 279 21189.05 111.58 42883.97 47833.33 2015-10-06 02:07:26.000 279 21189.08 111.56 42883.97 47833.38 2015-10-06 02:07:27.000 279 21189.10 111.58 42884.04 47833.42 2015-10-06 02:07:28.000 279 21189.11 111.59 42884.07 47833.43 2015-10-06 02:07:29.000 279 21189.15 111.55 42884.07 47833.47 2015-10-06 02:07:30.000 279 21189.15 111.55 42884.09 47833.47 2015-10-06 02:07:31.000 279 21189.14 111.55 42884.09 47833.52 2015-10-06 02:07:32.000 279 21189.18 111.52 42884.10 47833.53 2015-10-06 02:07:33.000 279 21189.20 111.52 42884.14 47833.54 2015-10-06 02:07:34.000 279 21189.19 111.52 42884.14 47833.56 2015-10-06 02:07:35.000 279 21189.22 111.54 42884.16 47833.56 2015-10-06 02:07:36.000 279 21189.24 111.55 42884.16 47833.58 2015-10-06 02:07:37.000 279 21189.25 111.56 42884.19 47833.58 2015-10-06 02:07:38.000 279 21189.25 111.55 42884.16 47833.60 2015-10-06 02:07:39.000 279 21189.26 111.54 42884.15 47833.55 2015-10-06 02:07:40.000 279 21189.24 111.54 42884.14 47833.57 2015-10-06 02:07:41.000 279 21189.26 111.54 42884.13 47833.58 2015-10-06 02:07:42.000 279 21189.28 111.51 42884.14 47833.59 2015-10-06 02:07:43.000 279 21189.27 111.52 42884.13 47833.58 2015-10-06 02:07:44.000 279 21189.27 111.49 42884.12 47833.57 2015-10-06 02:07:45.000 279 21189.28 111.47 42884.14 47833.59 2015-10-06 02:07:46.000 279 21189.30 111.46 42884.16 47833.59 2015-10-06 02:07:47.000 279 21189.29 111.46 42884.15 47833.58 2015-10-06 02:07:48.000 279 21189.28 111.46 42884.16 47833.60 2015-10-06 02:07:49.000 279 21189.30 111.47 42884.15 47833.60 2015-10-06 02:07:50.000 279 21189.34 111.46 42884.15 47833.59 2015-10-06 02:07:51.000 279 21189.37 111.43 42884.14 47833.60 2015-10-06 02:07:52.000 279 21189.39 111.41 42884.14 47833.61 2015-10-06 02:07:53.000 279 21189.39 111.42 42884.17 47833.62 2015-10-06 02:07:54.000 279 21189.39 111.43 42884.19 47833.65 2015-10-06 02:07:55.000 279 21189.36 111.44 42884.18 47833.63 2015-10-06 02:07:56.000 279 21189.37 111.40 42884.19 47833.63 2015-10-06 02:07:57.000 279 21189.41 111.39 42884.19 47833.63 2015-10-06 02:07:58.000 279 21189.41 111.39 42884.18 47833.65 2015-10-06 02:07:59.000 279 21189.42 111.39 42884.18 47833.65 2015-10-06 02:08:00.000 279 21189.45 111.36 42884.18 47833.65 2015-10-06 02:08:01.000 279 21189.45 111.36 42884.19 47833.66 2015-10-06 02:08:02.000 279 21189.44 111.38 42884.16 47833.66 2015-10-06 02:08:03.000 279 21189.48 111.37 42884.19 47833.67 2015-10-06 02:08:04.000 279 21189.47 111.37 42884.19 47833.67 2015-10-06 02:08:05.000 279 21189.46 111.36 42884.19 47833.68 2015-10-06 02:08:06.000 279 21189.44 111.37 42884.14 47833.67 2015-10-06 02:08:07.000 279 21189.43 111.37 42884.16 47833.68 2015-10-06 02:08:08.000 279 21189.47 111.37 42884.16 47833.66 2015-10-06 02:08:09.000 279 21189.48 111.34 42884.18 47833.69 2015-10-06 02:08:10.000 279 21189.48 111.33 42884.16 47833.69 2015-10-06 02:08:11.000 279 21189.51 111.35 42884.16 47833.67 2015-10-06 02:08:12.000 279 21189.48 111.33 42884.13 47833.68 2015-10-06 02:08:13.000 279 21189.47 111.30 42884.13 47833.68 2015-10-06 02:08:14.000 279 21189.50 111.31 42884.11 47833.66 2015-10-06 02:08:15.000 279 21189.49 111.31 42884.12 47833.65 2015-10-06 02:08:16.000 279 21189.49 111.31 42884.11 47833.69 2015-10-06 02:08:17.000 279 21189.51 111.29 42884.15 47833.66 2015-10-06 02:08:18.000 279 21189.51 111.29 42884.14 47833.65 2015-10-06 02:08:19.000 279 21189.52 111.31 42884.12 47833.67 2015-10-06 02:08:20.000 279 21189.52 111.30 42884.12 47833.68 2015-10-06 02:08:21.000 279 21189.52 111.30 42884.13 47833.67 2015-10-06 02:08:22.000 279 21189.53 111.31 42884.11 47833.65 2015-10-06 02:08:23.000 279 21189.53 111.31 42884.13 47833.67 2015-10-06 02:08:24.000 279 21189.56 111.35 42884.11 47833.65 2015-10-06 02:08:25.000 279 21189.58 111.36 42884.08 47833.68 2015-10-06 02:08:26.000 279 21189.58 111.37 42884.06 47833.64 2015-10-06 02:08:27.000 279 21189.62 111.36 42884.05 47833.64 2015-10-06 02:08:28.000 279 21189.63 111.37 42884.01 47833.66 2015-10-06 02:08:29.000 279 21189.65 111.36 42883.97 47833.64 2015-10-06 02:08:30.000 279 21189.63 111.36 42883.99 47833.63 2015-10-06 02:08:31.000 279 21189.66 111.36 42883.99 47833.63 2015-10-06 02:08:32.000 279 21189.65 111.38 42884.02 47833.65 2015-10-06 02:08:33.000 279 21189.65 111.36 42883.99 47833.62 2015-10-06 02:08:34.000 279 21189.68 111.38 42883.99 47833.62 2015-10-06 02:08:35.000 279 21189.72 111.37 42883.98 47833.65 2015-10-06 02:08:36.000 279 21189.73 111.36 42883.95 47833.62 2015-10-06 02:08:37.000 279 21189.70 111.37 42883.99 47833.62 2015-10-06 02:08:38.000 279 21189.73 111.36 42883.99 47833.63 2015-10-06 02:08:39.000 279 21189.75 111.35 42883.98 47833.66 2015-10-06 02:08:40.000 279 21189.77 111.37 42883.96 47833.63 2015-10-06 02:08:41.000 279 21189.76 111.35 42883.97 47833.65 2015-10-06 02:08:42.000 279 21189.76 111.35 42883.98 47833.65 2015-10-06 02:08:43.000 279 21189.76 111.34 42884.01 47833.65 2015-10-06 02:08:44.000 279 21189.79 111.34 42884.03 47833.65 2015-10-06 02:08:45.000 279 21189.80 111.34 42884.02 47833.64 2015-10-06 02:08:46.000 279 21189.80 111.35 42883.99 47833.67 2015-10-06 02:08:47.000 279 21189.81 111.32 42883.99 47833.68 2015-10-06 02:08:48.000 279 21189.83 111.30 42884.00 47833.66 2015-10-06 02:08:49.000 279 21189.85 111.31 42884.00 47833.69 2015-10-06 02:08:50.000 279 21189.86 111.30 42884.01 47833.69 2015-10-06 02:08:51.000 279 21189.85 111.33 42884.01 47833.72 2015-10-06 02:08:52.000 279 21189.89 111.31 42884.00 47833.69 2015-10-06 02:08:53.000 279 21189.90 111.32 42883.99 47833.72 2015-10-06 02:08:54.000 279 21189.87 111.31 42884.01 47833.74 2015-10-06 02:08:55.000 279 21189.91 111.31 42884.00 47833.71 2015-10-06 02:08:56.000 279 21189.91 111.31 42883.96 47833.72 2015-10-06 02:08:57.000 279 21189.92 111.30 42883.97 47833.72 2015-10-06 02:08:58.000 279 21189.94 111.27 42884.02 47833.73 2015-10-06 02:08:59.000 279 21189.97 111.25 42884.03 47833.76 2015-10-06 02:09:00.000 279 21189.97 111.24 42884.04 47833.78 2015-10-06 02:09:01.000 279 21189.99 111.23 42884.05 47833.81 2015-10-06 02:09:02.000 279 21190.00 111.23 42884.05 47833.82 2015-10-06 02:09:03.000 279 21190.00 111.25 42884.04 47833.80 2015-10-06 02:09:04.000 279 21190.03 111.28 42884.06 47833.82 2015-10-06 02:09:05.000 279 21190.03 111.29 42884.06 47833.83 2015-10-06 02:09:06.000 279 21190.03 111.26 42884.01 47833.83 2015-10-06 02:09:07.000 279 21190.02 111.29 42884.01 47833.83 2015-10-06 02:09:08.000 279 21190.05 111.28 42884.02 47833.85 2015-10-06 02:09:09.000 279 21190.04 111.31 42884.02 47833.83 2015-10-06 02:09:10.000 279 21190.05 111.33 42884.03 47833.82 2015-10-06 02:09:11.000 279 21190.04 111.32 42884.03 47833.81 2015-10-06 02:09:12.000 279 21190.04 111.29 42884.01 47833.79 2015-10-06 02:09:13.000 279 21190.02 111.26 42884.02 47833.80 2015-10-06 02:09:14.000 279 21190.01 111.25 42884.01 47833.81 2015-10-06 02:09:15.000 279 21190.03 111.25 42884.03 47833.81 2015-10-06 02:09:16.000 279 21190.02 111.22 42884.04 47833.82 2015-10-06 02:09:17.000 279 21190.01 111.22 42884.08 47833.84 2015-10-06 02:09:18.000 279 21190.00 111.25 42884.06 47833.83 2015-10-06 02:09:19.000 279 21189.95 111.28 42884.05 47833.82 2015-10-06 02:09:20.000 279 21189.91 111.31 42884.00 47833.76 2015-10-06 02:09:21.000 279 21189.89 111.32 42883.97 47833.74 2015-10-06 02:09:22.000 279 21189.90 111.34 42883.94 47833.72 2015-10-06 02:09:23.000 279 21189.90 111.31 42883.92 47833.72 2015-10-06 02:09:24.000 279 21189.90 111.30 42883.95 47833.71 2015-10-06 02:09:25.000 279 21189.93 111.28 42883.97 47833.69 2015-10-06 02:09:26.000 279 21189.95 111.30 42883.96 47833.71 2015-10-06 02:09:27.000 279 21189.92 111.29 42883.97 47833.70 2015-10-06 02:09:28.000 279 21189.95 111.27 42883.99 47833.72 2015-10-06 02:09:29.000 279 21189.98 111.25 42883.97 47833.73 2015-10-06 02:09:30.000 279 21189.98 111.26 42884.00 47833.75 2015-10-06 02:09:31.000 279 21190.00 111.23 42884.00 47833.76 2015-10-06 02:09:32.000 279 21190.02 111.23 42883.98 47833.78 2015-10-06 02:09:33.000 279 21190.03 111.24 42884.02 47833.80 2015-10-06 02:09:34.000 279 21190.07 111.22 42884.01 47833.81 2015-10-06 02:09:35.000 279 21190.06 111.23 42884.02 47833.81 2015-10-06 02:09:36.000 279 21190.06 111.19 42884.02 47833.83 2015-10-06 02:09:37.000 279 21190.05 111.19 42884.01 47833.85 2015-10-06 02:09:38.000 279 21190.07 111.23 42883.99 47833.84 2015-10-06 02:09:39.000 279 21190.07 111.27 42884.02 47833.85 2015-10-06 02:09:40.000 279 21190.08 111.26 42884.02 47833.83 2015-10-06 02:09:41.000 279 21190.09 111.26 42884.01 47833.85 2015-10-06 02:09:42.000 279 21190.08 111.30 42883.99 47833.84 2015-10-06 02:09:43.000 279 21190.06 111.31 42884.01 47833.83 2015-10-06 02:09:44.000 279 21190.10 111.31 42883.99 47833.84 2015-10-06 02:09:45.000 279 21190.13 111.30 42883.97 47833.82 2015-10-06 02:09:46.000 279 21190.12 111.32 42883.95 47833.82 2015-10-06 02:09:47.000 279 21190.12 111.30 42883.96 47833.81 2015-10-06 02:09:48.000 279 21190.13 111.29 42883.97 47833.81 2015-10-06 02:09:49.000 279 21190.14 111.27 42883.95 47833.81 2015-10-06 02:09:50.000 279 21190.15 111.27 42883.94 47833.79 2015-10-06 02:09:51.000 279 21190.16 111.28 42883.90 47833.81 2015-10-06 02:09:52.000 279 21190.17 111.26 42883.89 47833.80 2015-10-06 02:09:53.000 279 21190.19 111.25 42883.89 47833.79 2015-10-06 02:09:54.000 279 21190.19 111.26 42883.88 47833.78 2015-10-06 02:09:55.000 279 21190.18 111.24 42883.91 47833.80 2015-10-06 02:09:56.000 279 21190.18 111.22 42883.89 47833.79 2015-10-06 02:09:57.000 279 21190.18 111.22 42883.88 47833.77 2015-10-06 02:09:58.000 279 21190.19 111.19 42883.86 47833.77 2015-10-06 02:09:59.000 279 21190.18 111.20 42883.87 47833.79 2015-10-06 02:10:00.000 279 21190.18 111.21 42883.86 47833.80 2015-10-06 02:10:01.000 279 21190.18 111.19 42883.83 47833.77 2015-10-06 02:10:02.000 279 21190.19 111.18 42883.84 47833.78 2015-10-06 02:10:03.000 279 21190.20 111.16 42883.81 47833.77 2015-10-06 02:10:04.000 279 21190.18 111.13 42883.85 47833.74 2015-10-06 02:10:05.000 279 21190.17 111.10 42883.82 47833.77 2015-10-06 02:10:06.000 279 21190.18 111.07 42883.85 47833.77 2015-10-06 02:10:07.000 279 21190.20 111.03 42883.85 47833.77 2015-10-06 02:10:08.000 279 21190.20 111.05 42883.84 47833.76 2015-10-06 02:10:09.000 279 21190.21 111.05 42883.85 47833.78 2015-10-06 02:10:10.000 279 21190.21 111.02 42883.83 47833.75 2015-10-06 02:10:11.000 279 21190.20 110.99 42883.86 47833.76 2015-10-06 02:10:12.000 279 21190.19 110.98 42883.85 47833.77 2015-10-06 02:10:13.000 279 21190.19 110.98 42883.85 47833.77 2015-10-06 02:10:14.000 279 21190.16 110.99 42883.88 47833.77 2015-10-06 02:10:15.000 279 21190.17 111.03 42883.86 47833.76 2015-10-06 02:10:16.000 279 21190.17 111.07 42883.84 47833.77 2015-10-06 02:10:17.000 279 21190.16 111.10 42883.76 47833.71 2015-10-06 02:10:18.000 279 21190.18 111.14 42883.74 47833.69 2015-10-06 02:10:19.000 279 21190.17 111.13 42883.73 47833.69 2015-10-06 02:10:20.000 279 21190.16 111.15 42883.69 47833.65 2015-10-06 02:10:21.000 279 21190.15 111.24 42883.65 47833.65 2015-10-06 02:10:22.000 279 21190.13 111.29 42883.60 47833.59 2015-10-06 02:10:23.000 279 21190.15 111.31 42883.57 47833.55 2015-10-06 02:10:24.000 279 21190.15 111.31 42883.54 47833.48 2015-10-06 02:10:25.000 279 21190.17 111.33 42883.50 47833.45 2015-10-06 02:10:26.000 279 21190.20 111.31 42883.50 47833.45 2015-10-06 02:10:27.000 279 21190.21 111.28 42883.52 47833.44 2015-10-06 02:10:28.000 279 21190.23 111.28 42883.49 47833.45 2015-10-06 02:10:29.000 279 21190.24 111.25 42883.52 47833.43 2015-10-06 02:10:30.000 279 21190.25 111.23 42883.49 47833.45 2015-10-06 02:10:31.000 279 21190.26 111.21 42883.47 47833.46 2015-10-06 02:10:32.000 279 21190.27 111.15 42883.48 47833.46 2015-10-06 02:10:33.000 279 21190.27 111.15 42883.52 47833.47 2015-10-06 02:10:34.000 279 21190.26 111.13 42883.54 47833.49 2015-10-06 02:10:35.000 279 21190.27 111.10 42883.55 47833.48 2015-10-06 02:10:36.000 279 21190.28 111.09 42883.54 47833.49 2015-10-06 02:10:37.000 279 21190.27 111.05 42883.54 47833.49 2015-10-06 02:10:38.000 279 21190.27 111.03 42883.53 47833.49 2015-10-06 02:10:39.000 279 21190.27 111.02 42883.56 47833.50 2015-10-06 02:10:40.000 279 21190.28 111.00 42883.58 47833.52 2015-10-06 02:10:41.000 279 21190.29 110.99 42883.54 47833.51 2015-10-06 02:10:42.000 279 21190.33 110.95 42883.56 47833.54 2015-10-06 02:10:43.000 279 21190.35 110.92 42883.60 47833.54 2015-10-06 02:10:44.000 279 21190.34 110.90 42883.61 47833.57 2015-10-06 02:10:45.000 279 21190.32 110.88 42883.66 47833.62 2015-10-06 02:10:46.000 279 21190.34 110.91 42883.67 47833.62 2015-10-06 02:10:47.000 279 21190.34 110.95 42883.63 47833.61 2015-10-06 02:10:48.000 279 21190.36 110.94 42883.63 47833.60 2015-10-06 02:10:49.000 279 21190.36 110.92 42883.64 47833.63 2015-10-06 02:10:50.000 279 21190.36 110.91 42883.66 47833.65 2015-10-06 02:10:51.000 279 21190.38 110.90 42883.65 47833.65 2015-10-06 02:10:52.000 279 21190.39 110.91 42883.67 47833.67 2015-10-06 02:10:53.000 279 21190.37 110.91 42883.68 47833.65 2015-10-06 02:10:54.000 279 21190.38 110.90 42883.66 47833.66 2015-10-06 02:10:55.000 279 21190.42 110.90 42883.66 47833.67 2015-10-06 02:10:56.000 279 21190.41 110.87 42883.68 47833.66 2015-10-06 02:10:57.000 279 21190.41 110.89 42883.68 47833.68 2015-10-06 02:10:58.000 279 21190.41 110.88 42883.62 47833.69 2015-10-06 02:10:59.000 279 21190.41 110.86 42883.66 47833.64 2015-10-06 02:11:00.000 279 21190.44 110.87 42883.67 47833.67 2015-10-06 02:11:01.000 279 21190.45 110.86 42883.66 47833.67 2015-10-06 02:11:02.000 279 21190.42 110.87 42883.69 47833.69 2015-10-06 02:11:03.000 279 21190.45 110.85 42883.66 47833.69 2015-10-06 02:11:04.000 279 21190.49 110.81 42883.65 47833.69 2015-10-06 02:11:05.000 279 21190.48 110.82 42883.65 47833.69 2015-10-06 02:11:06.000 279 21190.49 110.80 42883.63 47833.68 2015-10-06 02:11:07.000 279 21190.51 110.79 42883.60 47833.67 2015-10-06 02:11:08.000 279 21190.51 110.79 42883.61 47833.68 2015-10-06 02:11:09.000 279 21190.52 110.79 42883.62 47833.68 2015-10-06 02:11:10.000 279 21190.47 110.80 42883.57 47833.67 2015-10-06 02:11:11.000 279 21190.49 110.81 42883.57 47833.63 2015-10-06 02:11:12.000 279 21190.51 110.80 42883.55 47833.61 2015-10-06 02:11:13.000 279 21190.52 110.76 42883.59 47833.60 2015-10-06 02:11:14.000 279 21190.51 110.72 42883.60 47833.62 2015-10-06 02:11:15.000 279 21190.51 110.72 42883.58 47833.65 2015-10-06 02:11:16.000 279 21190.52 110.72 42883.58 47833.66 2015-10-06 02:11:17.000 279 21190.52 110.69 42883.61 47833.67 2015-10-06 02:11:18.000 279 21190.53 110.65 42883.64 47833.69 2015-10-06 02:11:19.000 279 21190.54 110.66 42883.65 47833.70 2015-10-06 02:11:20.000 279 21190.56 110.65 42883.66 47833.71 2015-10-06 02:11:21.000 279 21190.59 110.64 42883.66 47833.73 2015-10-06 02:11:22.000 279 21190.58 110.62 42883.64 47833.73 2015-10-06 02:11:23.000 279 21190.58 110.60 42883.62 47833.75 2015-10-06 02:11:24.000 279 21190.66 110.57 42883.70 47833.77 2015-10-06 02:11:25.000 279 21190.68 110.52 42883.76 47833.80 2015-10-06 02:11:26.000 279 21190.70 110.49 42883.78 47833.86 2015-10-06 02:11:27.000 279 21190.71 110.47 42883.80 47833.91 2015-10-06 02:11:28.000 279 21190.74 110.47 42883.82 47833.93 2015-10-06 02:11:29.000 279 21190.74 110.44 42883.86 47833.97 2015-10-06 02:11:30.000 279 21190.75 110.46 42883.85 47833.97 2015-10-06 02:11:31.000 279 21190.72 110.49 42883.87 47833.97 2015-10-06 02:11:32.000 279 21190.75 110.49 42883.85 47833.97 2015-10-06 02:11:33.000 279 21190.78 110.49 42883.83 47833.98 2015-10-06 02:11:34.000 279 21190.78 110.47 42883.84 47833.98 2015-10-06 02:11:35.000 279 21190.83 110.42 42883.86 47834.01 2015-10-06 02:11:36.000 279 21190.84 110.40 42883.88 47834.01 2015-10-06 02:11:37.000 279 21190.85 110.35 42883.90 47834.03 2015-10-06 02:11:38.000 279 21190.87 110.32 42883.92 47834.08 2015-10-06 02:11:39.000 279 21190.92 110.31 42883.92 47834.09 2015-10-06 02:11:40.000 279 21190.91 110.29 42883.96 47834.12 2015-10-06 02:11:41.000 279 21190.91 110.25 42883.95 47834.12 2015-10-06 02:11:42.000 279 21190.91 110.23 42883.96 47834.13 2015-10-06 02:11:43.000 279 21190.94 110.22 42883.97 47834.12 2015-10-06 02:11:44.000 279 21190.95 110.22 42883.95 47834.16 2015-10-06 02:11:45.000 279 21190.97 110.22 42883.97 47834.13 2015-10-06 02:11:46.000 279 21190.99 110.19 42883.99 47834.16 2015-10-06 02:11:47.000 279 21190.96 110.20 42883.98 47834.17 2015-10-06 02:11:48.000 279 21190.94 110.21 42883.96 47834.17 2015-10-06 02:11:49.000 279 21190.96 110.20 42883.97 47834.19 2015-10-06 02:11:50.000 279 21190.95 110.20 42883.97 47834.18 2015-10-06 02:11:51.000 279 21190.92 110.20 42883.96 47834.17 2015-10-06 02:11:52.000 279 21190.96 110.18 42883.97 47834.16 2015-10-06 02:11:53.000 279 21190.96 110.20 42883.94 47834.17 2015-10-06 02:11:54.000 279 21190.94 110.24 42883.92 47834.16 2015-10-06 02:11:55.000 279 21190.91 110.26 42883.91 47834.14 2015-10-06 02:11:56.000 279 21190.93 110.29 42883.88 47834.13 2015-10-06 02:11:57.000 279 21190.89 110.31 42883.89 47834.14 2015-10-06 02:11:58.000 279 21190.91 110.31 42883.87 47834.08 2015-10-06 02:11:59.000 279 21190.91 110.27 42883.85 47834.09 2015-10-06 02:12:00.000 279 21190.96 110.24 42883.88 47834.09 2015-10-06 02:12:01.000 279 21190.97 110.17 42883.94 47834.11 2015-10-06 02:12:02.000 279 21190.99 110.18 42883.96 47834.14 2015-10-06 02:12:03.000 279 21190.99 110.18 42883.96 47834.16 2015-10-06 02:12:04.000 279 21190.99 110.17 42883.96 47834.16 2015-10-06 02:12:05.000 279 21191.01 110.16 42883.96 47834.20 2015-10-06 02:12:06.000 279 21191.00 110.13 42883.98 47834.20 2015-10-06 02:12:07.000 279 21191.03 110.15 42883.96 47834.20 2015-10-06 02:12:08.000 279 21191.03 110.14 42883.98 47834.21 2015-10-06 02:12:09.000 279 21191.02 110.14 42883.97 47834.21 2015-10-06 02:12:10.000 279 21191.07 110.13 42883.99 47834.22 2015-10-06 02:12:11.000 279 21191.06 110.09 42883.98 47834.25 2015-10-06 02:12:12.000 279 21191.09 110.10 42884.02 47834.27 2015-10-06 02:12:13.000 279 21191.10 110.07 42884.04 47834.30 2015-10-06 02:12:14.000 279 21191.12 110.04 42884.05 47834.29 2015-10-06 02:12:15.000 279 21191.12 110.05 42884.06 47834.32 2015-10-06 02:12:16.000 279 21191.12 110.02 42884.06 47834.33 2015-10-06 02:12:17.000 279 21191.12 110.01 42884.07 47834.34 2015-10-06 02:12:18.000 279 21191.11 109.99 42884.10 47834.33 2015-10-06 02:12:19.000 279 21191.10 109.97 42884.13 47834.37 2015-10-06 02:12:20.000 279 21191.08 109.96 42884.13 47834.36 2015-10-06 02:12:21.000 279 21191.06 109.96 42884.11 47834.38 2015-10-06 02:12:22.000 279 21191.05 109.95 42884.12 47834.37 2015-10-06 02:12:23.000 279 21191.04 109.94 42884.13 47834.35 2015-10-06 02:12:24.000 279 21191.05 109.92 42884.14 47834.35 2015-10-06 02:12:25.000 279 21191.05 109.94 42884.13 47834.36 2015-10-06 02:12:26.000 279 21191.05 109.93 42884.16 47834.37 2015-10-06 02:12:27.000 279 21191.08 109.94 42884.15 47834.38 2015-10-06 02:12:28.000 279 21191.07 109.93 42884.17 47834.38 2015-10-06 02:12:29.000 279 21191.05 109.94 42884.17 47834.40 2015-10-06 02:12:30.000 279 21191.06 109.93 42884.18 47834.38 2015-10-06 02:12:31.000 279 21191.07 109.95 42884.14 47834.42 2015-10-06 02:12:32.000 279 21191.08 109.95 42884.15 47834.41 2015-10-06 02:12:33.000 279 21191.08 109.93 42884.18 47834.41 2015-10-06 02:12:34.000 279 21191.05 109.95 42884.18 47834.42 2015-10-06 02:12:35.000 279 21191.12 109.96 42884.15 47834.42 2015-10-06 02:12:36.000 279 21191.13 109.93 42884.15 47834.42 2015-10-06 02:12:37.000 279 21191.12 109.92 42884.16 47834.40 2015-10-06 02:12:38.000 279 21191.15 109.93 42884.13 47834.45 2015-10-06 02:12:39.000 279 21191.16 109.93 42884.14 47834.42 2015-10-06 02:12:40.000 279 21191.14 109.91 42884.16 47834.43 2015-10-06 02:12:41.000 279 21191.15 109.93 42884.18 47834.42 2015-10-06 02:12:42.000 279 21191.14 109.92 42884.18 47834.44 2015-10-06 02:12:43.000 279 21191.12 109.92 42884.17 47834.42 2015-10-06 02:12:44.000 279 21191.15 109.91 42884.15 47834.44 2015-10-06 02:12:45.000 279 21191.12 109.93 42884.13 47834.43 2015-10-06 02:12:46.000 279 21191.15 109.94 42884.14 47834.43 2015-10-06 02:12:47.000 279 21191.15 109.92 42884.15 47834.41 2015-10-06 02:12:48.000 279 21191.11 109.95 42884.15 47834.42 2015-10-06 02:12:49.000 279 21191.12 109.95 42884.14 47834.43 2015-10-06 02:12:50.000 279 21191.14 109.95 42884.13 47834.42 2015-10-06 02:12:51.000 279 21191.15 109.97 42884.15 47834.42 2015-10-06 02:12:52.000 279 21191.14 109.99 42884.14 47834.42 2015-10-06 02:12:53.000 279 21191.16 110.01 42884.15 47834.42 2015-10-06 02:12:54.000 279 21191.15 110.03 42884.12 47834.42 2015-10-06 02:12:55.000 279 21191.16 110.07 42884.12 47834.39 2015-10-06 02:12:56.000 279 21191.13 110.11 42884.11 47834.40 2015-10-06 02:12:57.000 279 21191.09 110.18 42884.07 47834.35 2015-10-06 02:12:58.000 279 21191.06 110.22 42884.01 47834.31 2015-10-06 02:12:59.000 279 21191.00 110.25 42883.99 47834.23 2015-10-06 02:13:00.000 279 21191.02 110.25 42883.92 47834.20 2015-10-06 02:13:01.000 279 21191.03 110.21 42883.92 47834.18 2015-10-06 02:13:02.000 279 21191.06 110.17 42883.94 47834.21 2015-10-06 02:13:03.000 279 21191.09 110.12 42883.98 47834.23 2015-10-06 02:13:04.000 279 21191.09 110.12 42884.01 47834.26 2015-10-06 02:13:05.000 279 21191.08 110.15 42884.02 47834.26 2015-10-06 02:13:06.000 279 21191.08 110.15 42884.02 47834.29 2015-10-06 02:13:07.000 279 21191.08 110.15 42884.03 47834.29 2015-10-06 02:13:08.000 279 21191.05 110.19 42884.02 47834.30 2015-10-06 02:13:09.000 279 21191.00 110.27 42884.02 47834.26 2015-10-06 02:13:10.000 279 21190.95 110.34 42883.98 47834.23 2015-10-06 02:13:11.000 279 21190.87 110.45 42883.88 47834.15 2015-10-06 02:13:12.000 279 21190.88 110.46 42883.82 47834.04 2015-10-06 02:13:13.000 279 21190.90 110.42 42883.81 47833.99 2015-10-06 02:13:14.000 279 21190.88 110.40 42883.78 47833.98 2015-10-06 02:13:15.000 279 21190.91 110.39 42883.80 47833.98 2015-10-06 02:13:16.000 279 21190.90 110.39 42883.79 47834.01 2015-10-06 02:13:17.000 279 21190.91 110.38 42883.80 47834.00 2015-10-06 02:13:18.000 279 21190.91 110.37 42883.78 47833.98 2015-10-06 02:13:19.000 279 21190.90 110.38 42883.78 47834.02 2015-10-06 02:13:20.000 279 21190.92 110.37 42883.83 47834.01 2015-10-06 02:13:21.000 279 21190.93 110.36 42883.80 47834.01 2015-10-06 02:13:22.000 279 21190.92 110.40 42883.77 47834.01 2015-10-06 02:13:23.000 279 21190.86 110.44 42883.79 47833.98 2015-10-06 02:13:24.000 279 21190.85 110.46 42883.74 47833.96 2015-10-06 02:13:25.000 279 21190.85 110.48 42883.69 47833.91 2015-10-06 02:13:26.000 279 21190.84 110.51 42883.70 47833.90 2015-10-06 02:13:27.000 279 21190.85 110.51 42883.66 47833.87 2015-10-06 02:13:28.000 279 21190.82 110.56 42883.65 47833.85 2015-10-06 02:13:29.000 279 21190.79 110.72 42883.60 47833.84 2015-10-06 02:13:30.000 279 21190.72 110.84 42883.50 47833.73 2015-10-06 02:13:31.000 279 21190.73 110.89 42883.40 47833.65 2015-10-06 02:13:32.000 279 21190.72 110.90 42883.37 47833.60 2015-10-06 02:13:33.000 279 21190.74 110.90 42883.31 47833.54 2015-10-06 02:13:34.000 279 21190.75 110.91 42883.26 47833.49 2015-10-06 02:13:35.000 279 21190.77 110.92 42883.23 47833.47 2015-10-06 02:13:36.000 279 21190.77 110.89 42883.23 47833.45 2015-10-06 02:13:37.000 279 21190.80 110.88 42883.25 47833.45 2015-10-06 02:13:38.000 279 21190.81 110.82 42883.24 47833.45 2015-10-06 02:13:39.000 279 21190.80 110.83 42883.30 47833.47 2015-10-06 02:13:40.000 279 21190.76 110.84 42883.31 47833.49 2015-10-06 02:13:41.000 279 21190.72 110.86 42883.30 47833.52 2015-10-06 02:13:42.000 279 21190.73 110.90 42883.30 47833.48 2015-10-06 02:13:43.000 279 21190.70 110.95 42883.29 47833.48 2015-10-06 02:13:44.000 279 21190.68 110.99 42883.30 47833.46 2015-10-06 02:13:45.000 279 21190.66 111.06 42883.23 47833.46 2015-10-06 02:13:46.000 279 21190.65 111.15 42883.17 47833.39 2015-10-06 02:13:47.000 279 21190.61 111.22 42883.09 47833.34 2015-10-06 02:13:48.000 279 21190.60 111.23 42883.09 47833.30 2015-10-06 02:13:49.000 279 21190.62 111.21 42883.05 47833.24 2015-10-06 02:13:50.000 279 21190.61 111.15 42883.06 47833.26 2015-10-06 02:13:51.000 279 21190.61 111.16 42883.08 47833.26 2015-10-06 02:13:52.000 279 21190.65 111.13 42883.09 47833.26 2015-10-06 02:13:53.000 279 21190.68 111.04 42883.14 47833.29 2015-10-06 02:13:54.000 279 21190.69 111.01 42883.17 47833.33 2015-10-06 02:13:55.000 279 21190.68 111.03 42883.18 47833.37 2015-10-06 02:13:56.000 279 21190.68 111.04 42883.22 47833.41 2015-10-06 02:13:57.000 279 21190.67 111.12 42883.23 47833.41 2015-10-06 02:13:58.000 279 21190.67 111.20 42883.21 47833.42 2015-10-06 02:13:59.000 279 21190.69 111.22 42883.17 47833.39 2015-10-06 02:14:00.000 279 21190.68 111.23 42883.15 47833.36 2015-10-06 02:14:01.000 279 21190.71 111.20 42883.13 47833.35 2015-10-06 02:14:02.000 279 21190.70 111.19 42883.13 47833.32 2015-10-06 02:14:03.000 279 21190.69 111.15 42883.15 47833.32 2015-10-06 02:14:04.000 279 21190.75 111.09 42883.17 47833.36 2015-10-06 02:14:05.000 279 21190.74 111.09 42883.19 47833.39 2015-10-06 02:14:06.000 279 21190.72 111.12 42883.19 47833.38 2015-10-06 02:14:07.000 279 21190.74 111.13 42883.20 47833.41 2015-10-06 02:14:08.000 279 21190.75 111.06 42883.22 47833.38 2015-10-06 02:14:09.000 279 21190.78 110.98 42883.22 47833.42 2015-10-06 02:14:10.000 279 21190.81 110.90 42883.26 47833.47 2015-10-06 02:14:11.000 279 21190.81 110.85 42883.29 47833.49 2015-10-06 02:14:12.000 279 21190.79 110.85 42883.35 47833.54 2015-10-06 02:14:13.000 279 21190.79 110.83 42883.39 47833.56 2015-10-06 02:14:14.000 279 21190.78 110.82 42883.43 47833.61 2015-10-06 02:14:15.000 279 21190.77 110.84 42883.47 47833.63 2015-10-06 02:14:16.000 279 21190.79 110.82 42883.50 47833.65 2015-10-06 02:14:17.000 279 21190.80 110.79 42883.49 47833.66 2015-10-06 02:14:18.000 279 21190.79 110.83 42883.49 47833.67 2015-10-06 02:14:19.000 279 21190.76 110.85 42883.50 47833.68 2015-10-06 02:14:20.000 279 21190.72 110.87 42883.52 47833.68 2015-10-06 02:14:21.000 279 21190.71 110.88 42883.56 47833.67 2015-10-06 02:14:22.000 279 21190.70 110.89 42883.55 47833.68 2015-10-06 02:14:23.000 279 21190.70 110.89 42883.56 47833.69 2015-10-06 02:14:24.000 279 21190.73 110.85 42883.55 47833.69 2015-10-06 02:14:25.000 279 21190.73 110.88 42883.54 47833.70 2015-10-06 02:14:26.000 279 21190.74 110.92 42883.57 47833.71 2015-10-06 02:14:27.000 279 21190.73 110.93 42883.58 47833.73 2015-10-06 02:14:28.000 279 21190.71 110.91 42883.57 47833.72 2015-10-06 02:14:29.000 279 21190.73 110.91 42883.60 47833.75 2015-10-06 02:14:30.000 279 21190.72 110.88 42883.61 47833.75 2015-10-06 02:14:31.000 279 21190.72 110.91 42883.59 47833.77 2015-10-06 02:14:32.000 279 21190.72 110.89 42883.58 47833.76 2015-10-06 02:14:33.000 279 21190.74 110.91 42883.60 47833.76 2015-10-06 02:14:34.000 279 21190.74 110.93 42883.63 47833.77 2015-10-06 02:14:35.000 279 21190.71 110.94 42883.62 47833.77 2015-10-06 02:14:36.000 279 21190.74 110.95 42883.63 47833.78 2015-10-06 02:14:37.000 279 21190.78 110.96 42883.62 47833.80 2015-10-06 02:14:38.000 279 21190.75 110.98 42883.62 47833.81 2015-10-06 02:14:39.000 279 21190.70 111.04 42883.65 47833.80 2015-10-06 02:14:40.000 279 21190.74 111.04 42883.68 47833.81 2015-10-06 02:14:41.000 279 21190.75 111.06 42883.69 47833.82 2015-10-06 02:14:42.000 279 21190.76 111.07 42883.69 47833.84 2015-10-06 02:14:43.000 279 21190.79 111.07 42883.72 47833.84 2015-10-06 02:14:44.000 279 21190.79 111.07 42883.71 47833.84 2015-10-06 02:14:45.000 279 21190.80 111.07 42883.73 47833.89 2015-10-06 02:14:46.000 279 21190.78 111.09 42883.72 47833.89 2015-10-06 02:14:47.000 279 21190.80 111.08 42883.74 47833.88 2015-10-06 02:14:48.000 279 21190.82 111.05 42883.73 47833.94 2015-10-06 02:14:49.000 279 21190.84 111.06 42883.76 47833.95 2015-10-06 02:14:50.000 279 21190.89 111.06 42883.76 47833.96 2015-10-06 02:14:51.000 279 21190.88 111.04 42883.78 47833.98 2015-10-06 02:14:52.000 279 21190.91 111.04 42883.80 47834.02 2015-10-06 02:14:53.000 279 21190.91 111.06 42883.78 47834.04 2015-10-06 02:14:54.000 279 21190.92 111.06 42883.82 47834.06 2015-10-06 02:14:55.000 279 21190.93 111.07 42883.83 47834.08 2015-10-06 02:14:56.000 279 21190.93 111.10 42883.81 47834.09 2015-10-06 02:14:57.000 279 21190.96 111.11 42883.86 47834.08 2015-10-06 02:14:58.000 279 21190.99 111.07 42883.92 47834.13 2015-10-06 02:14:59.000 279 21191.00 111.06 42883.93 47834.16 2015-10-06 02:15:00.000 279 21191.03 111.06 42883.96 47834.20 2015-10-06 02:15:01.000 279 21191.04 111.08 42883.98 47834.24 2015-10-06 02:15:02.000 279 21191.05 111.07 42884.00 47834.24 2015-10-06 02:15:03.000 279 21191.04 111.08 42883.98 47834.26 2015-10-06 02:15:04.000 279 21191.07 111.05 42884.03 47834.27 2015-10-06 02:15:05.000 279 21191.11 111.06 42884.04 47834.29 2015-10-06 02:15:06.000 279 21191.12 111.09 42884.03 47834.32 2015-10-06 02:15:07.000 279 21191.12 111.12 42884.03 47834.33 2015-10-06 02:15:08.000 279 21191.14 111.13 42884.04 47834.37 2015-10-06 02:15:09.000 279 21191.19 111.14 42884.06 47834.36 2015-10-06 02:15:10.000 279 21191.18 111.14 42884.09 47834.38 2015-10-06 02:15:11.000 279 21191.21 111.13 42884.09 47834.40 2015-10-06 02:15:12.000 279 21191.23 111.15 42884.09 47834.44 2015-10-06 02:15:13.000 279 21191.23 111.16 42884.11 47834.43 2015-10-06 02:15:14.000 279 21191.25 111.19 42884.06 47834.44 2015-10-06 02:15:15.000 279 21191.26 111.22 42884.09 47834.44 2015-10-06 02:15:16.000 279 21191.28 111.22 42884.10 47834.44 2015-10-06 02:15:17.000 279 21191.28 111.26 42884.08 47834.44 2015-10-06 02:15:18.000 279 21191.28 111.27 42884.09 47834.45 2015-10-06 02:15:19.000 279 21191.28 111.29 42884.08 47834.43 2015-10-06 02:15:20.000 279 21191.27 111.31 42884.08 47834.43 2015-10-06 02:15:21.000 279 21191.25 111.29 42884.10 47834.44 2015-10-06 02:15:22.000 279 21191.27 111.27 42884.10 47834.45 2015-10-06 02:15:23.000 279 21191.24 111.27 42884.09 47834.41 2015-10-06 02:15:24.000 279 21191.24 111.28 42884.10 47834.41 2015-10-06 02:15:25.000 279 21191.21 111.31 42884.07 47834.41 2015-10-06 02:15:26.000 279 21191.19 111.29 42884.07 47834.40 2015-10-06 02:15:27.000 279 21191.22 111.28 42884.07 47834.39 2015-10-06 02:15:28.000 279 21191.23 111.27 42884.08 47834.39 2015-10-06 02:15:29.000 279 21191.22 111.29 42884.09 47834.40 2015-10-06 02:15:30.000 279 21191.22 111.28 42884.10 47834.39 2015-10-06 02:15:31.000 279 21191.21 111.28 42884.11 47834.39 2015-10-06 02:15:32.000 279 21191.18 111.29 42884.09 47834.40 2015-10-06 02:15:33.000 279 21191.19 111.30 42884.11 47834.38 2015-10-06 02:15:34.000 279 21191.18 111.30 42884.13 47834.40 2015-10-06 02:15:35.000 279 21191.19 111.31 42884.12 47834.40 2015-10-06 02:15:36.000 279 21191.17 111.34 42884.10 47834.37 2015-10-06 02:15:37.000 279 21191.14 111.36 42884.08 47834.38 2015-10-06 02:15:38.000 279 21191.17 111.34 42884.07 47834.37 2015-10-06 02:15:39.000 279 21191.19 111.32 42884.06 47834.37 2015-10-06 02:15:40.000 279 21191.19 111.31 42884.09 47834.37 2015-10-06 02:15:41.000 279 21191.19 111.30 42884.11 47834.38 2015-10-06 02:15:42.000 279 21191.17 111.31 42884.10 47834.37 2015-10-06 02:15:43.000 279 21191.20 111.30 42884.08 47834.39 2015-10-06 02:15:44.000 279 21191.25 111.33 42884.08 47834.39 2015-10-06 02:15:45.000 279 21191.24 111.34 42884.06 47834.41 2015-10-06 02:15:46.000 279 21191.25 111.37 42884.01 47834.39 2015-10-06 02:15:47.000 279 21191.26 111.40 42884.05 47834.40 2015-10-06 02:15:48.000 279 21191.28 111.41 42884.05 47834.40 2015-10-06 02:15:49.000 279 21191.28 111.41 42884.05 47834.40 2015-10-06 02:15:50.000 279 21191.26 111.44 42884.05 47834.39 2015-10-06 02:15:51.000 279 21191.22 111.46 42884.05 47834.38 2015-10-06 02:15:52.000 279 21191.20 111.47 42884.04 47834.35 2015-10-06 02:15:53.000 279 21191.18 111.46 42884.01 47834.35 2015-10-06 02:15:54.000 279 21191.16 111.47 42883.98 47834.30 2015-10-06 02:15:55.000 279 21191.15 111.49 42883.98 47834.28 2015-10-06 02:15:56.000 279 21191.15 111.53 42883.96 47834.26 2015-10-06 02:15:57.000 279 21191.13 111.53 42883.95 47834.25 2015-10-06 02:15:58.000 279 21191.07 111.60 42883.94 47834.24 2015-10-06 02:15:59.000 279 21190.99 111.66 42883.92 47834.20 2015-10-06 02:16:00.000 279 21190.96 111.73 42883.85 47834.13 2015-10-06 02:16:01.000 279 21190.94 111.80 42883.81 47834.09 2015-10-06 02:16:02.000 279 21190.90 111.84 42883.73 47833.99 2015-10-06 02:16:03.000 279 21190.87 111.87 42883.69 47833.95 2015-10-06 02:16:04.000 279 21190.81 111.94 42883.62 47833.88 2015-10-06 02:16:05.000 279 21190.74 112.01 42883.56 47833.80 2015-10-06 02:16:06.000 279 21190.68 112.07 42883.51 47833.73 2015-10-06 02:16:07.000 279 21190.67 112.09 42883.47 47833.64 2015-10-06 02:16:08.000 279 21190.65 112.12 42883.42 47833.60 2015-10-06 02:16:09.000 279 21190.64 112.12 42883.41 47833.54 2015-10-06 02:16:10.000 279 21190.64 112.11 42883.35 47833.50 2015-10-06 02:16:11.000 279 21190.56 112.15 42883.29 47833.46 2015-10-06 02:16:12.000 279 21190.56 112.17 42883.27 47833.42 2015-10-06 02:16:13.000 279 21190.51 112.25 42883.24 47833.39 2015-10-06 02:16:14.000 279 21190.50 112.25 42883.16 47833.33 2015-10-06 02:16:15.000 279 21190.48 112.27 42883.14 47833.28 2015-10-06 02:16:16.000 279 21190.47 112.27 42883.12 47833.24 2015-10-06 02:16:17.000 279 21190.44 112.26 42883.11 47833.19 2015-10-06 02:16:18.000 279 21190.42 112.25 42883.12 47833.18 2015-10-06 02:16:19.000 279 21190.41 112.26 42883.10 47833.16 2015-10-06 02:16:20.000 279 21190.45 112.25 42883.10 47833.15 2015-10-06 02:16:21.000 279 21190.47 112.23 42883.07 47833.17 2015-10-06 02:16:22.000 279 21190.47 112.22 42883.04 47833.16 2015-10-06 02:16:23.000 279 21190.46 112.24 42883.07 47833.18 2015-10-06 02:16:24.000 279 21190.47 112.28 42883.06 47833.17 2015-10-06 02:16:25.000 279 21190.47 112.28 42883.07 47833.15 2015-10-06 02:16:26.000 279 21190.50 112.31 42883.10 47833.14 2015-10-06 02:16:27.000 279 21190.54 112.30 42883.08 47833.14 2015-10-06 02:16:28.000 279 21190.59 112.27 42883.09 47833.18 2015-10-06 02:16:29.000 279 21190.66 112.24 42883.15 47833.23 2015-10-06 02:16:30.000 279 21190.71 112.22 42883.14 47833.27 2015-10-06 02:16:31.000 279 21190.75 112.24 42883.13 47833.33 2015-10-06 02:16:32.000 279 21190.77 112.24 42883.16 47833.34 2015-10-06 02:16:33.000 279 21190.82 112.26 42883.17 47833.36 2015-10-06 02:16:34.000 279 21190.84 112.28 42883.16 47833.40 2015-10-06 02:16:35.000 279 21190.86 112.29 42883.15 47833.36 2015-10-06 02:16:36.000 279 21190.87 112.30 42883.16 47833.40 2015-10-06 02:16:37.000 279 21190.86 112.30 42883.20 47833.37 2015-10-06 02:16:38.000 279 21190.90 112.30 42883.15 47833.40 2015-10-06 02:16:39.000 279 21190.92 112.28 42883.17 47833.42 2015-10-06 02:16:40.000 279 21190.92 112.20 42883.22 47833.44 2015-10-06 02:16:41.000 279 21190.94 112.12 42883.24 47833.46 2015-10-06 02:16:42.000 279 21190.97 112.05 42883.31 47833.54 2015-10-06 02:16:43.000 279 21190.96 112.04 42883.40 47833.61 2015-10-06 02:16:44.000 279 21190.95 112.04 42883.43 47833.64 2015-10-06 02:16:45.000 279 21190.96 112.02 42883.48 47833.67 2015-10-06 02:16:46.000 279 21190.98 112.00 42883.51 47833.70 2015-10-06 02:16:47.000 279 21190.94 112.03 42883.50 47833.75 2015-10-06 02:16:48.000 279 21190.95 112.05 42883.50 47833.75 2015-10-06 02:16:49.000 279 21190.95 112.07 42883.50 47833.75 2015-10-06 02:16:50.000 279 21190.91 112.04 42883.52 47833.75 2015-10-06 02:16:51.000 279 21190.90 112.03 42883.51 47833.74 2015-10-06 02:16:52.000 279 21190.90 112.04 42883.52 47833.70 2015-10-06 02:16:53.000 279 21190.91 112.08 42883.53 47833.73 2015-10-06 02:16:54.000 279 21190.92 112.05 42883.55 47833.72 2015-10-06 02:16:55.000 279 21190.90 112.03 42883.58 47833.71 2015-10-06 02:16:56.000 279 21190.88 112.04 42883.58 47833.73 2015-10-06 02:16:57.000 279 21190.87 112.04 42883.58 47833.75 2015-10-06 02:16:58.000 279 21190.85 112.06 42883.58 47833.70 2015-10-06 02:16:59.000 279 21190.84 112.08 42883.60 47833.74 2015-10-06 02:17:00.000 279 21190.82 112.11 42883.58 47833.70 2015-10-06 02:17:01.000 279 21190.80 112.12 42883.57 47833.70 2015-10-06 02:17:02.000 279 21190.78 112.12 42883.58 47833.69 2015-10-06 02:17:03.000 279 21190.76 112.15 42883.57 47833.68 2015-10-06 02:17:04.000 279 21190.75 112.13 42883.58 47833.67 2015-10-06 02:17:05.000 279 21190.77 112.13 42883.60 47833.67 2015-10-06 02:17:06.000 279 21190.80 112.15 42883.58 47833.69 2015-10-06 02:17:07.000 279 21190.76 112.16 42883.57 47833.71 2015-10-06 02:17:08.000 279 21190.78 112.15 42883.58 47833.70 2015-10-06 02:17:09.000 279 21190.74 112.20 42883.59 47833.69 2015-10-06 02:17:10.000 279 21190.73 112.26 42883.59 47833.67 2015-10-06 02:17:11.000 279 21190.77 112.26 42883.59 47833.68 2015-10-06 02:17:12.000 279 21190.77 112.26 42883.58 47833.66 2015-10-06 02:17:13.000 279 21190.76 112.29 42883.56 47833.66 2015-10-06 02:17:14.000 279 21190.76 112.28 42883.55 47833.64 2015-10-06 02:17:15.000 279 21190.81 112.25 42883.58 47833.66 2015-10-06 02:17:16.000 279 21190.83 112.25 42883.59 47833.68 2015-10-06 02:17:17.000 279 21190.86 112.27 42883.59 47833.68 2015-10-06 02:17:18.000 279 21190.86 112.28 42883.59 47833.71 2015-10-06 02:17:19.000 279 21190.84 112.31 42883.59 47833.71 2015-10-06 02:17:20.000 279 21190.84 112.36 42883.55 47833.67 2015-10-06 02:17:21.000 279 21190.85 112.38 42883.57 47833.71 2015-10-06 02:17:22.000 279 21190.82 112.36 42883.55 47833.69 2015-10-06 02:17:23.000 279 21190.79 112.41 42883.47 47833.67 2015-10-06 02:17:24.000 279 21190.79 112.40 42883.47 47833.64 2015-10-06 02:17:25.000 279 21190.79 112.42 42883.46 47833.65 2015-10-06 02:17:26.000 279 21190.77 112.43 42883.43 47833.62 2015-10-06 02:17:27.000 279 21190.76 112.43 42883.44 47833.63 2015-10-06 02:17:28.000 279 21190.74 112.42 42883.46 47833.61 2015-10-06 02:17:29.000 279 21190.75 112.39 42883.48 47833.62 2015-10-06 02:17:30.000 279 21190.73 112.42 42883.49 47833.64 2015-10-06 02:17:31.000 279 21190.76 112.41 42883.49 47833.63 2015-10-06 02:17:32.000 279 21190.79 112.44 42883.50 47833.63 2015-10-06 02:17:33.000 279 21190.80 112.43 42883.54 47833.68 2015-10-06 02:17:34.000 279 21190.80 112.38 42883.53 47833.67 2015-10-06 02:17:35.000 279 21190.82 112.39 42883.49 47833.69 2015-10-06 02:17:36.000 279 21190.83 112.37 42883.52 47833.73 2015-10-06 02:17:37.000 279 21190.83 112.36 42883.57 47833.75 2015-10-06 02:17:38.000 279 21190.83 112.36 42883.58 47833.78 2015-10-06 02:17:39.000 279 21190.86 112.39 42883.60 47833.79 2015-10-06 02:17:40.000 279 21190.86 112.37 42883.60 47833.81 2015-10-06 02:17:41.000 279 21190.88 112.39 42883.63 47833.84 2015-10-06 02:17:42.000 279 21190.87 112.38 42883.65 47833.85 2015-10-06 02:17:43.000 279 21190.86 112.37 42883.69 47833.88 2015-10-06 02:17:44.000 279 21190.87 112.38 42883.68 47833.88 2015-10-06 02:17:45.000 279 21190.90 112.40 42883.72 47833.90 2015-10-06 02:17:46.000 279 21190.88 112.39 42883.77 47833.92 2015-10-06 02:17:47.000 279 21190.91 112.41 42883.77 47833.92 2015-10-06 02:17:48.000 279 21190.90 112.41 42883.74 47833.96 2015-10-06 02:17:49.000 279 21190.87 112.43 42883.77 47833.97 2015-10-06 02:17:50.000 279 21190.89 112.45 42883.75 47833.97 2015-10-06 02:17:51.000 279 21190.90 112.44 42883.76 47833.99 2015-10-06 02:17:52.000 279 21190.90 112.45 42883.76 47834.00 2015-10-06 02:17:53.000 279 21190.90 112.45 42883.83 47834.00 2015-10-06 02:17:54.000 279 21190.93 112.48 42883.82 47834.04 2015-10-06 02:17:55.000 279 21190.95 112.48 42883.83 47834.05 2015-10-06 02:17:56.000 279 21190.95 112.50 42883.84 47834.05 2015-10-06 02:17:57.000 279 21190.95 112.52 42883.89 47834.09 2015-10-06 02:17:58.000 279 21190.98 112.56 42883.85 47834.08 2015-10-06 02:17:59.000 279 21190.98 112.56 42883.85 47834.08 2015-10-06 02:18:00.000 279 21190.98 112.57 42883.83 47834.09 2015-10-06 02:18:01.000 279 21190.97 112.59 42883.84 47834.10 2015-10-06 02:18:02.000 279 21191.01 112.60 42883.88 47834.11 2015-10-06 02:18:03.000 279 21191.01 112.59 42883.89 47834.12 2015-10-06 02:18:04.000 279 21191.01 112.60 42883.91 47834.13 2015-10-06 02:18:05.000 279 21191.03 112.62 42883.95 47834.13 2015-10-06 02:18:06.000 279 21191.02 112.65 42883.99 47834.16 2015-10-06 02:18:07.000 279 21191.02 112.65 42883.95 47834.16 2015-10-06 02:18:08.000 279 21190.98 112.66 42883.94 47834.17 2015-10-06 02:18:09.000 279 21190.96 112.67 42883.94 47834.16 2015-10-06 02:18:10.000 279 21190.94 112.68 42883.91 47834.16 2015-10-06 02:18:11.000 279 21190.94 112.68 42883.91 47834.15 2015-10-06 02:18:12.000 279 21190.93 112.69 42883.93 47834.14 2015-10-06 02:18:13.000 279 21190.91 112.68 42883.91 47834.16 2015-10-06 02:18:14.000 279 21190.91 112.70 42883.95 47834.14 2015-10-06 02:18:15.000 279 21190.91 112.72 42883.98 47834.17 2015-10-06 02:18:16.000 279 21190.89 112.74 42883.96 47834.14 2015-10-06 02:18:17.000 279 21190.89 112.74 42883.94 47834.14 2015-10-06 02:18:18.000 279 21190.85 112.75 42883.90 47834.11 2015-10-06 02:18:19.000 279 21190.84 112.77 42883.92 47834.10 2015-10-06 02:18:20.000 279 21190.85 112.78 42883.91 47834.10 2015-10-06 02:18:21.000 279 21190.85 112.78 42883.91 47834.08 2015-10-06 02:18:22.000 279 21190.84 112.77 42883.91 47834.08 2015-10-06 02:18:23.000 279 21190.83 112.76 42883.92 47834.08 2015-10-06 02:18:24.000 279 21190.82 112.74 42883.92 47834.08 2015-10-06 02:18:25.000 279 21190.81 112.74 42883.93 47834.11 2015-10-06 02:18:26.000 279 21190.83 112.73 42883.96 47834.10 2015-10-06 02:18:27.000 279 21190.86 112.75 42883.97 47834.12 2015-10-06 02:18:28.000 279 21190.81 112.78 42883.97 47834.13 2015-10-06 02:18:29.000 279 21190.82 112.77 42883.98 47834.12 2015-10-06 02:18:30.000 279 21190.83 112.79 42884.00 47834.14 2015-10-06 02:18:31.000 279 21190.83 112.79 42883.98 47834.13 2015-10-06 02:18:32.000 279 21190.82 112.80 42884.01 47834.14 2015-10-06 02:18:33.000 279 21190.79 112.84 42884.03 47834.15 2015-10-06 02:18:34.000 279 21190.81 112.85 42884.01 47834.13 2015-10-06 02:18:35.000 279 21190.79 112.87 42884.03 47834.11 2015-10-06 02:18:36.000 279 21190.81 112.84 42884.02 47834.16 2015-10-06 02:18:37.000 279 21190.83 112.82 42884.01 47834.16 2015-10-06 02:18:38.000 279 21190.86 112.83 42884.02 47834.14 2015-10-06 02:18:39.000 279 21190.87 112.83 42884.02 47834.16 2015-10-06 02:18:40.000 279 21190.87 112.84 42884.03 47834.20 2015-10-06 02:18:41.000 279 21190.87 112.82 42884.05 47834.20 2015-10-06 02:18:42.000 279 21190.92 112.82 42884.05 47834.22 2015-10-06 02:18:43.000 279 21190.91 112.86 42884.06 47834.24 2015-10-06 02:18:44.000 279 21190.94 112.86 42884.08 47834.25 2015-10-06 02:18:45.000 279 21190.97 112.88 42884.10 47834.22 2015-10-06 02:18:46.000 279 21190.95 112.89 42884.07 47834.25 2015-10-06 02:18:47.000 279 21190.94 112.90 42884.05 47834.27 2015-10-06 02:18:48.000 279 21190.93 112.89 42884.02 47834.24 2015-10-06 02:18:49.000 279 21190.91 112.90 42884.03 47834.25 2015-10-06 02:18:50.000 279 21190.91 112.90 42884.04 47834.25 2015-10-06 02:18:51.000 279 21190.91 112.90 42884.06 47834.23 2015-10-06 02:18:52.000 279 21190.90 112.89 42884.05 47834.24 2015-10-06 02:18:53.000 279 21190.88 112.89 42884.09 47834.25 2015-10-06 02:18:54.000 279 21190.87 112.92 42884.08 47834.22 2015-10-06 02:18:55.000 279 21190.86 112.91 42884.09 47834.23 2015-10-06 02:18:56.000 279 21190.87 112.90 42884.09 47834.24 2015-10-06 02:18:57.000 279 21190.87 112.93 42884.08 47834.25 2015-10-06 02:18:58.000 279 21190.88 112.92 42884.10 47834.25 2015-10-06 02:18:59.000 279 21190.87 112.98 42884.10 47834.24 2015-10-06 02:19:00.000 279 21190.88 113.00 42884.06 47834.24 2015-10-06 02:19:01.000 279 21190.91 113.01 42884.08 47834.22 2015-10-06 02:19:02.000 279 21190.88 113.03 42884.07 47834.23 2015-10-06 02:19:03.000 279 21190.86 113.06 42884.06 47834.20 2015-10-06 02:19:04.000 279 21190.87 113.08 42884.07 47834.20 2015-10-06 02:19:05.000 279 21190.89 113.10 42884.02 47834.18 2015-10-06 02:19:06.000 279 21190.91 113.12 42884.01 47834.20 2015-10-06 02:19:07.000 279 21190.91 113.12 42884.02 47834.17 2015-10-06 02:19:08.000 279 21190.88 113.14 42883.99 47834.18 2015-10-06 02:19:09.000 279 21190.85 113.16 42883.98 47834.17 2015-10-06 02:19:10.000 279 21190.82 113.20 42883.94 47834.13 2015-10-06 02:19:11.000 279 21190.74 113.33 42883.90 47834.09 2015-10-06 02:19:12.000 279 21190.72 113.36 42883.84 47834.01 2015-10-06 02:19:13.000 279 21190.74 113.37 42883.78 47833.92 2015-10-06 02:19:14.000 279 21190.76 113.39 42883.73 47833.92 2015-10-06 02:19:15.000 279 21190.68 113.42 42883.68 47833.87 2015-10-06 02:19:16.000 279 21190.66 113.46 42883.64 47833.78 2015-10-06 02:19:17.000 279 21190.63 113.48 42883.58 47833.76 2015-10-06 02:19:18.000 279 21190.62 113.48 42883.56 47833.68 2015-10-06 02:19:19.000 279 21190.60 113.51 42883.55 47833.64 2015-10-06 02:19:20.000 279 21190.60 113.51 42883.53 47833.61 2015-10-06 02:19:21.000 279 21190.59 113.51 42883.48 47833.57 2015-10-06 02:19:22.000 279 21190.60 113.47 42883.47 47833.58 2015-10-06 02:19:23.000 279 21190.57 113.48 42883.47 47833.55 2015-10-06 02:19:24.000 279 21190.57 113.46 42883.45 47833.52 2015-10-06 02:19:25.000 279 21190.57 113.44 42883.49 47833.52 2015-10-06 02:19:26.000 279 21190.57 113.45 42883.47 47833.53 2015-10-06 02:19:27.000 279 21190.53 113.44 42883.45 47833.49 2015-10-06 02:19:28.000 279 21190.56 113.44 42883.48 47833.49 2015-10-06 02:19:29.000 279 21190.52 113.44 42883.43 47833.49 2015-10-06 02:19:30.000 279 21190.51 113.47 42883.44 47833.48 2015-10-06 02:19:31.000 279 21190.47 113.49 42883.43 47833.46 2015-10-06 02:19:32.000 279 21190.48 113.50 42883.38 47833.45 2015-10-06 02:19:33.000 279 21190.45 113.51 42883.34 47833.43 2015-10-06 02:19:34.000 279 21190.44 113.54 42883.37 47833.40 2015-10-06 02:19:35.000 279 21190.45 113.53 42883.37 47833.39 2015-10-06 02:19:36.000 279 21190.44 113.53 42883.36 47833.38 2015-10-06 02:19:37.000 279 21190.44 113.53 42883.35 47833.37 2015-10-06 02:19:38.000 279 21190.45 113.53 42883.34 47833.38 2015-10-06 02:19:39.000 279 21190.48 113.54 42883.34 47833.37 2015-10-06 02:19:40.000 279 21190.46 113.55 42883.33 47833.38 2015-10-06 02:19:41.000 279 21190.50 113.57 42883.34 47833.38 2015-10-06 02:19:42.000 279 21190.50 113.58 42883.36 47833.41 2015-10-06 02:19:43.000 279 21190.48 113.58 42883.33 47833.42 2015-10-06 02:19:44.000 279 21190.52 113.58 42883.35 47833.41 2015-10-06 02:19:45.000 279 21190.56 113.57 42883.35 47833.44 2015-10-06 02:19:46.000 279 21190.58 113.55 42883.39 47833.46 2015-10-06 02:19:47.000 279 21190.58 113.55 42883.39 47833.49 2015-10-06 02:19:48.000 279 21190.59 113.56 42883.39 47833.52 2015-10-06 02:19:49.000 279 21190.59 113.58 42883.40 47833.51 2015-10-06 02:19:50.000 279 21190.59 113.60 42883.39 47833.53 2015-10-06 02:19:51.000 279 21190.62 113.60 42883.42 47833.50 2015-10-06 02:19:52.000 279 21190.64 113.60 42883.43 47833.53 2015-10-06 02:19:53.000 279 21190.62 113.60 42883.41 47833.54 2015-10-06 02:19:54.000 279 21190.62 113.61 42883.41 47833.52 2015-10-06 02:19:55.000 279 21190.62 113.61 42883.41 47833.55 2015-10-06 02:19:56.000 279 21190.65 113.61 42883.41 47833.54 2015-10-06 02:19:57.000 279 21190.66 113.63 42883.39 47833.54 2015-10-06 02:19:58.000 279 21190.65 113.63 42883.42 47833.55 2015-10-06 02:19:59.000 279 21190.68 113.65 42883.38 47833.55 2015-10-06 02:20:00.000 279 21190.69 113.65 42883.38 47833.54 2015-10-06 02:20:01.000 279 21190.72 113.66 42883.39 47833.55 2015-10-06 02:20:02.000 279 21190.74 113.63 42883.37 47833.57 2015-10-06 02:20:03.000 279 21190.75 113.63 42883.38 47833.56 2015-10-06 02:20:04.000 279 21190.76 113.61 42883.40 47833.59 2015-10-06 02:20:05.000 279 21190.77 113.60 42883.44 47833.61 2015-10-06 02:20:06.000 279 21190.76 113.57 42883.48 47833.63 2015-10-06 02:20:07.000 279 21190.76 113.56 42883.49 47833.64 2015-10-06 02:20:08.000 279 21190.78 113.55 42883.51 47833.67 2015-10-06 02:20:09.000 279 21190.80 113.56 42883.53 47833.71 2015-10-06 02:20:10.000 279 21190.79 113.57 42883.53 47833.73 2015-10-06 02:20:11.000 279 21190.74 113.61 42883.53 47833.73 2015-10-06 02:20:12.000 279 21190.74 113.64 42883.54 47833.73 2015-10-06 02:20:13.000 279 21190.72 113.66 42883.55 47833.70 2015-10-06 02:20:14.000 279 21190.70 113.69 42883.55 47833.70 2015-10-06 02:20:15.000 279 21190.72 113.72 42883.51 47833.68 2015-10-06 02:20:16.000 279 21190.73 113.72 42883.56 47833.70 2015-10-06 02:20:17.000 279 21190.72 113.73 42883.52 47833.69 2015-10-06 02:20:18.000 279 21190.70 113.70 42883.53 47833.71 2015-10-06 02:20:19.000 279 21190.69 113.67 42883.54 47833.69 2015-10-06 02:20:20.000 279 21190.74 113.66 42883.54 47833.69 2015-10-06 02:20:21.000 279 21190.75 113.66 42883.56 47833.72 2015-10-06 02:20:22.000 279 21190.74 113.66 42883.53 47833.72 2015-10-06 02:20:23.000 279 21190.75 113.67 42883.53 47833.73 2015-10-06 02:20:24.000 279 21190.77 113.70 42883.54 47833.72 2015-10-06 02:20:25.000 279 21190.75 113.72 42883.55 47833.73 2015-10-06 02:20:26.000 279 21190.77 113.73 42883.55 47833.72 2015-10-06 02:20:27.000 279 21190.78 113.72 42883.53 47833.74 2015-10-06 02:20:28.000 279 21190.76 113.74 42883.54 47833.74 2015-10-06 02:20:29.000 279 21190.80 113.75 42883.54 47833.75 2015-10-06 02:20:30.000 279 21190.85 113.76 42883.53 47833.74 2015-10-06 02:20:31.000 279 21190.83 113.78 42883.56 47833.75 2015-10-06 02:20:32.000 279 21190.83 113.80 42883.53 47833.75 2015-10-06 02:20:33.000 279 21190.86 113.81 42883.53 47833.76 2015-10-06 02:20:34.000 279 21190.83 113.84 42883.53 47833.75 2015-10-06 02:20:35.000 279 21190.84 113.85 42883.51 47833.76 2015-10-06 02:20:36.000 279 21190.84 113.86 42883.50 47833.75 2015-10-06 02:20:37.000 279 21190.85 113.88 42883.49 47833.75 2015-10-06 02:20:38.000 279 21190.86 113.86 42883.49 47833.76 2015-10-06 02:20:39.000 279 21190.86 113.88 42883.52 47833.76 2015-10-06 02:20:40.000 279 21190.85 113.90 42883.51 47833.73 2015-10-06 02:20:41.000 279 21190.85 113.88 42883.52 47833.75 2015-10-06 02:20:42.000 279 21190.87 113.85 42883.52 47833.77 2015-10-06 02:20:43.000 279 21190.88 113.84 42883.51 47833.75 2015-10-06 02:20:44.000 279 21190.88 113.86 42883.49 47833.75 2015-10-06 02:20:45.000 279 21190.85 113.86 42883.50 47833.77 2015-10-06 02:20:46.000 279 21190.87 113.89 42883.46 47833.74 2015-10-06 02:20:47.000 279 21190.88 113.91 42883.49 47833.75 2015-10-06 02:20:48.000 279 21190.92 113.90 42883.48 47833.76 2015-10-06 02:20:49.000 279 21190.89 113.89 42883.50 47833.74 2015-10-06 02:20:50.000 279 21190.89 113.87 42883.50 47833.73 2015-10-06 02:20:51.000 279 21190.88 113.87 42883.55 47833.77 2015-10-06 02:20:52.000 279 21190.88 113.87 42883.53 47833.74 2015-10-06 02:20:53.000 279 21190.92 113.87 42883.54 47833.77 2015-10-06 02:20:54.000 279 21190.92 113.87 42883.56 47833.78 2015-10-06 02:20:55.000 279 21190.93 113.85 42883.59 47833.80 2015-10-06 02:20:56.000 279 21190.95 113.83 42883.59 47833.84 2015-10-06 02:20:57.000 279 21190.97 113.81 42883.63 47833.85 2015-10-06 02:20:58.000 279 21190.99 113.83 42883.67 47833.87 2015-10-06 02:20:59.000 279 21191.02 113.82 42883.68 47833.89 2015-10-06 02:21:00.000 279 21191.02 113.83 42883.68 47833.95 2015-10-06 02:21:01.000 279 21191.04 113.86 42883.69 47833.97 2015-10-06 02:21:02.000 279 21191.06 113.85 42883.72 47833.98 2015-10-06 02:21:03.000 279 21191.07 113.86 42883.74 47834.02 2015-10-06 02:21:04.000 279 21191.09 113.87 42883.73 47834.01 2015-10-06 02:21:05.000 279 21191.11 113.90 42883.71 47834.05 2015-10-06 02:21:06.000 279 21191.13 113.89 42883.76 47834.07 2015-10-06 02:21:07.000 279 21191.13 113.89 42883.77 47834.08 2015-10-06 02:21:08.000 279 21191.15 113.91 42883.78 47834.11 2015-10-06 02:21:09.000 279 21191.16 113.92 42883.82 47834.10 2015-10-06 02:21:10.000 279 21191.17 113.94 42883.79 47834.15 2015-10-06 02:21:11.000 279 21191.19 113.91 42883.81 47834.16 2015-10-06 02:21:12.000 279 21191.21 113.92 42883.81 47834.17 2015-10-06 02:21:13.000 279 21191.24 113.93 42883.80 47834.17 2015-10-06 02:21:14.000 279 21191.23 113.94 42883.83 47834.22 2015-10-06 02:21:15.000 279 21191.23 113.95 42883.82 47834.20 2015-10-06 02:21:16.000 279 21191.25 113.98 42883.84 47834.20 2015-10-06 02:21:17.000 279 21191.24 114.00 42883.83 47834.19 2015-10-06 02:21:18.000 279 21191.21 114.02 42883.81 47834.20 2015-10-06 02:21:19.000 279 21191.19 114.03 42883.80 47834.17 2015-10-06 02:21:20.000 279 21191.21 114.02 42883.84 47834.19 2015-10-06 02:21:21.000 279 21191.20 114.04 42883.80 47834.17 2015-10-06 02:21:22.000 279 21191.18 114.03 42883.84 47834.17 2015-10-06 02:21:23.000 279 21191.20 114.01 42883.86 47834.17 2015-10-06 02:21:24.000 279 21191.20 114.01 42883.85 47834.20 2015-10-06 02:21:25.000 279 21191.18 114.03 42883.85 47834.20 2015-10-06 02:21:26.000 279 21191.17 114.03 42883.85 47834.19 2015-10-06 02:21:27.000 279 21191.19 114.04 42883.85 47834.21 2015-10-06 02:21:28.000 279 21191.16 114.04 42883.84 47834.20 2015-10-06 02:21:29.000 279 21191.19 114.04 42883.84 47834.20 2015-10-06 02:21:30.000 279 21191.21 114.05 42883.88 47834.22 2015-10-06 02:21:31.000 279 21191.20 114.03 42883.90 47834.19 2015-10-06 02:21:32.000 279 21191.20 114.04 42883.91 47834.24 2015-10-06 02:21:33.000 279 21191.21 114.06 42883.91 47834.24 2015-10-06 02:21:34.000 279 21191.21 114.08 42883.89 47834.24 2015-10-06 02:21:35.000 279 21191.21 114.11 42883.92 47834.22 2015-10-06 02:21:36.000 279 21191.20 114.13 42883.89 47834.23 2015-10-06 02:21:37.000 279 21191.18 114.13 42883.86 47834.21 2015-10-06 02:21:38.000 279 21191.16 114.15 42883.87 47834.24 2015-10-06 02:21:39.000 279 21191.18 114.14 42883.86 47834.21 2015-10-06 02:21:40.000 279 21191.18 114.16 42883.84 47834.20 2015-10-06 02:21:41.000 279 21191.15 114.15 42883.86 47834.21 2015-10-06 02:21:42.000 279 21191.17 114.12 42883.87 47834.21 2015-10-06 02:21:43.000 279 21191.17 114.11 42883.85 47834.19 2015-10-06 02:21:44.000 279 21191.17 114.12 42883.85 47834.20 2015-10-06 02:21:45.000 279 21191.17 114.16 42883.87 47834.19 2015-10-06 02:21:46.000 279 21191.11 114.16 42883.89 47834.17 2015-10-06 02:21:47.000 279 21191.10 114.17 42883.82 47834.16 2015-10-06 02:21:48.000 279 21191.07 114.18 42883.82 47834.14 2015-10-06 02:21:49.000 279 21191.05 114.21 42883.77 47834.10 2015-10-06 02:21:50.000 279 21190.98 114.22 42883.73 47834.05 2015-10-06 02:21:51.000 279 21190.96 114.23 42883.69 47833.99 2015-10-06 02:21:52.000 279 21190.95 114.22 42883.63 47833.94 2015-10-06 02:21:53.000 279 21190.95 114.20 42883.62 47833.92 2015-10-06 02:21:54.000 279 21190.93 114.18 42883.63 47833.87 2015-10-06 02:21:55.000 279 21190.94 114.16 42883.61 47833.87 2015-10-06 02:21:56.000 279 21190.90 114.19 42883.58 47833.85 2015-10-06 02:21:57.000 279 21190.89 114.17 42883.58 47833.84 2015-10-06 02:21:58.000 279 21190.87 114.15 42883.57 47833.80 2015-10-06 02:21:59.000 279 21190.85 114.15 42883.56 47833.81 2015-10-06 02:22:00.000 279 21190.85 114.14 42883.57 47833.80 2015-10-06 02:22:01.000 279 21190.81 114.15 42883.57 47833.78 2015-10-06 02:22:02.000 279 21190.81 114.14 42883.58 47833.77 2015-10-06 02:22:03.000 279 21190.81 114.15 42883.52 47833.78 2015-10-06 02:22:04.000 279 21190.81 114.15 42883.53 47833.78 2015-10-06 02:22:05.000 279 21190.80 114.15 42883.54 47833.74 2015-10-06 02:22:06.000 279 21190.83 114.11 42883.57 47833.75 2015-10-06 02:22:07.000 279 21190.80 114.10 42883.57 47833.75 2015-10-06 02:22:08.000 279 21190.79 114.10 42883.58 47833.76 2015-10-06 02:22:09.000 279 21190.80 114.10 42883.58 47833.74 2015-10-06 02:22:10.000 279 21190.79 114.10 42883.54 47833.75 2015-10-06 02:22:11.000 279 21190.81 114.13 42883.56 47833.76 2015-10-06 02:22:12.000 279 21190.78 114.12 42883.56 47833.77 2015-10-06 02:22:13.000 279 21190.78 114.11 42883.55 47833.77 2015-10-06 02:22:14.000 279 21190.78 114.09 42883.57 47833.77 2015-10-06 02:22:15.000 279 21190.80 114.07 42883.59 47833.77 2015-10-06 02:22:16.000 279 21190.78 114.06 42883.59 47833.77 2015-10-06 02:22:17.000 279 21190.75 114.08 42883.61 47833.78 2015-10-06 02:22:18.000 279 21190.77 114.08 42883.63 47833.80 2015-10-06 02:22:19.000 279 21190.76 114.06 42883.61 47833.79 2015-10-06 02:22:20.000 279 21190.76 114.10 42883.58 47833.79 2015-10-06 02:22:21.000 279 21190.77 114.12 42883.58 47833.77 2015-10-06 02:22:22.000 279 21190.78 114.08 42883.60 47833.75 2015-10-06 02:22:23.000 279 21190.83 114.08 42883.59 47833.76 2015-10-06 02:22:24.000 279 21190.82 114.08 42883.60 47833.76 2015-10-06 02:22:25.000 279 21190.81 114.05 42883.60 47833.79 2015-10-06 02:22:26.000 279 21190.78 114.04 42883.59 47833.80 2015-10-06 02:22:27.000 279 21190.80 114.03 42883.61 47833.80 2015-10-06 02:22:28.000 279 21190.80 114.02 42883.63 47833.81 2015-10-06 02:22:29.000 279 21190.81 114.03 42883.62 47833.82 2015-10-06 02:22:30.000 279 21190.79 114.02 42883.64 47833.84 2015-10-06 02:22:31.000 279 21190.81 114.03 42883.65 47833.82 2015-10-06 02:22:32.000 279 21190.82 114.03 42883.63 47833.84 2015-10-06 02:22:33.000 279 21190.83 114.00 42883.62 47833.86 2015-10-06 02:22:34.000 279 21190.80 114.00 42883.65 47833.83 2015-10-06 02:22:35.000 279 21190.81 113.99 42883.66 47833.85 2015-10-06 02:22:36.000 279 21190.78 113.99 42883.65 47833.85 2015-10-06 02:22:37.000 279 21190.78 114.02 42883.66 47833.84 2015-10-06 02:22:38.000 279 21190.80 114.02 42883.65 47833.84 2015-10-06 02:22:39.000 279 21190.81 113.99 42883.68 47833.84 2015-10-06 02:22:40.000 279 21190.80 113.97 42883.65 47833.85 2015-10-06 02:22:41.000 279 21190.77 113.97 42883.69 47833.86 2015-10-06 02:22:42.000 279 21190.79 113.98 42883.69 47833.84 2015-10-06 02:22:43.000 279 21190.76 113.97 42883.69 47833.85 2015-10-06 02:22:44.000 279 21190.74 113.97 42883.69 47833.84 2015-10-06 02:22:45.000 279 21190.78 113.96 42883.68 47833.88 2015-10-06 02:22:46.000 279 21190.76 113.95 42883.67 47833.84 2015-10-06 02:22:47.000 279 21190.78 113.95 42883.65 47833.86 2015-10-06 02:22:48.000 279 21190.76 113.93 42883.64 47833.85 2015-10-06 02:22:49.000 279 21190.80 113.91 42883.66 47833.86 2015-10-06 02:22:50.000 279 21190.83 113.92 42883.65 47833.83 2015-10-06 02:22:51.000 279 21190.84 113.91 42883.63 47833.86 2015-10-06 02:22:52.000 279 21190.81 113.93 42883.66 47833.84 2015-10-06 02:22:53.000 279 21190.80 113.91 42883.66 47833.83 2015-10-06 02:22:54.000 279 21190.80 113.90 42883.67 47833.85 2015-10-06 02:22:55.000 279 21190.80 113.89 42883.64 47833.85 2015-10-06 02:22:56.000 279 21190.82 113.87 42883.64 47833.84 2015-10-06 02:22:57.000 279 21190.83 113.86 42883.64 47833.86 2015-10-06 02:22:58.000 279 21190.84 113.84 42883.66 47833.88 2015-10-06 02:22:59.000 279 21190.82 113.87 42883.66 47833.88 2015-10-06 02:23:00.000 279 21190.83 113.85 42883.68 47833.88 2015-10-06 02:23:01.000 279 21190.82 113.85 42883.66 47833.87 2015-10-06 02:23:02.000 279 21190.80 113.86 42883.66 47833.87 2015-10-06 02:23:03.000 279 21190.83 113.84 42883.68 47833.85 2015-10-06 02:23:04.000 279 21190.82 113.86 42883.68 47833.85 2015-10-06 02:23:05.000 279 21190.81 113.88 42883.67 47833.83 2015-10-06 02:23:06.000 279 21190.84 113.84 42883.67 47833.86 2015-10-06 02:23:07.000 279 21190.86 113.81 42883.63 47833.85 2015-10-06 02:23:08.000 279 21190.86 113.79 42883.62 47833.85 2015-10-06 02:23:09.000 279 21190.86 113.79 42883.66 47833.86 2015-10-06 02:23:10.000 279 21190.81 113.80 42883.66 47833.83 2015-10-06 02:23:11.000 279 21190.79 113.82 42883.63 47833.82 2015-10-06 02:23:12.000 279 21190.79 113.80 42883.62 47833.83 2015-10-06 02:23:13.000 279 21190.83 113.78 42883.61 47833.81 2015-10-06 02:23:14.000 279 21190.80 113.79 42883.61 47833.79 2015-10-06 02:23:15.000 279 21190.77 113.80 42883.60 47833.80 2015-10-06 02:23:16.000 279 21190.78 113.78 42883.59 47833.79 2015-10-06 02:23:17.000 279 21190.73 113.79 42883.56 47833.78 2015-10-06 02:23:18.000 279 21190.71 113.84 42883.51 47833.74 2015-10-06 02:23:19.000 279 21190.68 113.86 42883.50 47833.66 2015-10-06 02:23:20.000 279 21190.68 113.85 42883.47 47833.64 2015-10-06 02:23:21.000 279 21190.65 113.84 42883.46 47833.62 2015-10-06 02:23:22.000 279 21190.66 113.82 42883.46 47833.58 2015-10-06 02:23:23.000 279 21190.67 113.79 42883.42 47833.55 2015-10-06 02:23:24.000 279 21190.67 113.77 42883.41 47833.55 2015-10-06 02:23:25.000 279 21190.66 113.76 42883.42 47833.54 2015-10-06 02:23:26.000 279 21190.66 113.76 42883.39 47833.54 2015-10-06 02:23:27.000 279 21190.65 113.76 42883.42 47833.54 2015-10-06 02:23:28.000 279 21190.67 113.74 42883.40 47833.56 2015-10-06 02:23:29.000 279 21190.71 113.73 42883.40 47833.57 2015-10-06 02:23:30.000 279 21190.73 113.68 42883.46 47833.58 2015-10-06 02:23:31.000 279 21190.78 113.71 42883.44 47833.60 2015-10-06 02:23:32.000 279 21190.79 113.68 42883.46 47833.65 2015-10-06 02:23:33.000 279 21190.80 113.65 42883.51 47833.63 2015-10-06 02:23:34.000 279 21190.80 113.63 42883.48 47833.67 2015-10-06 02:23:35.000 279 21190.80 113.62 42883.50 47833.70 2015-10-06 02:23:36.000 279 21190.83 113.60 42883.50 47833.71 2015-10-06 02:23:37.000 279 21190.86 113.58 42883.50 47833.73 2015-10-06 02:23:38.000 279 21190.91 113.53 42883.57 47833.77 2015-10-06 02:23:39.000 279 21190.95 113.48 42883.63 47833.78 2015-10-06 02:23:40.000 279 21190.95 113.45 42883.64 47833.86 2015-10-06 02:23:41.000 279 21190.94 113.44 42883.67 47833.89 2015-10-06 02:23:42.000 279 21190.94 113.46 42883.67 47833.90 2015-10-06 02:23:43.000 279 21190.94 113.46 42883.66 47833.90 2015-10-06 02:23:44.000 279 21190.95 113.46 42883.66 47833.89 2015-10-06 02:23:45.000 279 21190.93 113.46 42883.66 47833.89 2015-10-06 02:23:46.000 279 21190.97 113.45 42883.68 47833.91 2015-10-06 02:23:47.000 279 21190.96 113.44 42883.68 47833.93 2015-10-06 02:23:48.000 279 21190.96 113.46 42883.71 47833.94 2015-10-06 02:23:49.000 279 21190.94 113.46 42883.67 47833.92 2015-10-06 02:23:50.000 279 21190.93 113.46 42883.63 47833.90 2015-10-06 02:23:51.000 279 21190.92 113.48 42883.62 47833.90 2015-10-06 02:23:52.000 279 21190.91 113.48 42883.63 47833.86 2015-10-06 02:23:53.000 279 21190.91 113.48 42883.59 47833.86 2015-10-06 02:23:54.000 279 21190.91 113.49 42883.60 47833.84 2015-10-06 02:23:55.000 279 21190.93 113.48 42883.60 47833.83 2015-10-06 02:23:56.000 279 21190.95 113.45 42883.60 47833.83 2015-10-06 02:23:57.000 279 21190.95 113.39 42883.61 47833.84 2015-10-06 02:23:58.000 279 21190.97 113.34 42883.64 47833.86 2015-10-06 02:23:59.000 279 21190.97 113.34 42883.65 47833.87 2015-10-06 02:24:00.000 279 21190.99 113.31 42883.66 47833.91 2015-10-06 02:24:01.000 279 21191.00 113.28 42883.67 47833.93 2015-10-06 02:24:02.000 279 21191.04 113.27 42883.70 47833.93 2015-10-06 02:24:03.000 279 21191.00 113.27 42883.68 47833.94 2015-10-06 02:24:04.000 279 21191.02 113.24 42883.67 47833.94 2015-10-06 02:24:05.000 279 21191.00 113.23 42883.72 47833.96 2015-10-06 02:24:06.000 279 21190.99 113.24 42883.72 47833.98 2015-10-06 02:24:07.000 279 21190.95 113.25 42883.71 47833.96 2015-10-06 02:24:08.000 279 21190.92 113.25 42883.68 47833.92 2015-10-06 02:24:09.000 279 21190.94 113.21 42883.71 47833.91 2015-10-06 02:24:10.000 279 21190.93 113.20 42883.74 47833.91 2015-10-06 02:24:11.000 279 21190.90 113.19 42883.75 47833.92 2015-10-06 02:24:12.000 279 21190.90 113.18 42883.73 47833.90 2015-10-06 02:24:13.000 279 21190.93 113.16 42883.73 47833.90 2015-10-06 02:24:14.000 279 21190.94 113.15 42883.72 47833.95 2015-10-06 02:24:15.000 279 21190.94 113.13 42883.66 47833.94 2015-10-06 02:24:16.000 279 21190.96 113.11 42883.68 47833.94 2015-10-06 02:24:17.000 279 21190.94 113.09 42883.73 47833.94 2015-10-06 02:24:18.000 279 21190.95 113.06 42883.71 47833.95 2015-10-06 02:24:19.000 279 21190.96 113.02 42883.75 47833.98 2015-10-06 02:24:20.000 279 21190.97 112.98 42883.77 47833.97 2015-10-06 02:24:21.000 279 21190.96 112.98 42883.78 47833.99 2015-10-06 02:24:22.000 279 21190.98 112.97 42883.77 47834.04 2015-10-06 02:24:23.000 279 21190.97 112.92 42883.80 47834.05 2015-10-06 02:24:24.000 279 21190.99 112.93 42883.81 47834.05 2015-10-06 02:24:25.000 279 21191.01 112.92 42883.82 47834.05 2015-10-06 02:24:26.000 279 21190.98 112.92 42883.84 47834.08 2015-10-06 02:24:27.000 279 21190.98 112.93 42883.83 47834.08 2015-10-06 02:24:28.000 279 21190.99 112.93 42883.82 47834.07 2015-10-06 02:24:29.000 279 21190.99 112.92 42883.80 47834.07 2015-10-06 02:24:30.000 279 21191.00 112.92 42883.82 47834.10 2015-10-06 02:24:31.000 279 21191.01 112.92 42883.87 47834.08 2015-10-06 02:24:32.000 279 21191.01 112.93 42883.86 47834.10 2015-10-06 02:24:33.000 279 21191.00 112.92 42883.86 47834.09 2015-10-06 02:24:34.000 279 21191.01 112.94 42883.86 47834.11 2015-10-06 02:24:35.000 279 21191.02 112.93 42883.86 47834.11 2015-10-06 02:24:36.000 279 21191.02 112.92 42883.84 47834.09 2015-10-06 02:24:37.000 279 21191.03 112.89 42883.85 47834.09 2015-10-06 02:24:38.000 279 21190.99 112.91 42883.86 47834.12 2015-10-06 02:24:39.000 279 21190.99 112.92 42883.87 47834.10 2015-10-06 02:24:40.000 279 21190.98 112.90 42883.87 47834.10 2015-10-06 02:24:41.000 279 21191.03 112.89 42883.89 47834.09 2015-10-06 02:24:42.000 279 21190.99 112.96 42883.91 47834.12 2015-10-06 02:24:43.000 279 21190.99 112.89 42883.92 47834.11 2015-10-06 02:24:44.000 279 21191.00 112.87 42883.91 47834.12 2015-10-06 02:24:45.000 279 21191.00 112.85 42883.86 47834.12 2015-10-06 02:24:46.000 279 21191.01 112.86 42883.87 47834.14 2015-10-06 02:24:47.000 279 21191.04 112.80 42883.88 47834.14 2015-10-06 02:24:48.000 279 21191.03 112.80 42883.87 47834.15 2015-10-06 02:24:49.000 279 21191.03 112.79 42883.85 47834.13 2015-10-06 02:24:50.000 279 21191.04 112.78 42883.88 47834.14 2015-10-06 02:24:51.000 279 21191.02 112.74 42883.88 47834.13 2015-10-06 02:24:52.000 279 21191.01 112.74 42883.85 47834.12 2015-10-06 02:24:53.000 279 21191.02 112.76 42883.84 47834.11 2015-10-06 02:24:54.000 279 21191.03 112.72 42883.85 47834.10 2015-10-06 02:24:55.000 279 21191.00 112.70 42883.88 47834.11 2015-10-06 02:24:56.000 279 21190.98 112.67 42883.88 47834.08 2015-10-06 02:24:57.000 279 21190.95 112.64 42883.88 47834.09 2015-10-06 02:24:58.000 279 21190.94 112.62 42883.90 47834.08 2015-10-06 02:24:59.000 279 21190.93 112.62 42883.88 47834.10 2015-10-06 02:25:00.000 279 21190.90 112.64 42883.88 47834.09 2015-10-06 02:25:01.000 279 21190.88 112.63 42883.88 47834.08 2015-10-06 02:25:02.000 279 21190.82 112.67 42883.88 47834.04 2015-10-06 02:25:03.000 279 21190.75 112.68 42883.87 47834.00 2015-10-06 02:25:04.000 279 21190.79 112.68 42883.81 47833.98 2015-10-06 02:25:05.000 279 21190.78 112.71 42883.82 47833.99 2015-10-06 02:25:06.000 279 21190.75 112.71 42883.78 47833.95 2015-10-06 02:25:07.000 279 21190.80 112.70 42883.82 47833.98 2015-10-06 02:25:08.000 279 21190.79 112.73 42883.85 47833.98 2015-10-06 02:25:09.000 279 21190.78 112.74 42883.82 47833.95 2015-10-06 02:25:10.000 279 21190.80 112.72 42883.83 47833.96 2015-10-06 02:25:11.000 279 21190.81 112.73 42883.84 47833.97 2015-10-06 02:25:12.000 279 21190.84 112.72 42883.82 47833.98 2015-10-06 02:25:13.000 279 21190.84 112.70 42883.81 47834.00 2015-10-06 02:25:14.000 279 21190.88 112.72 42883.79 47834.00 2015-10-06 02:25:15.000 279 21190.86 112.73 42883.80 47833.99 2015-10-06 02:25:16.000 279 21190.87 112.74 42883.79 47833.99 2015-10-06 02:25:17.000 279 21190.87 112.74 42883.79 47833.98 2015-10-06 02:25:18.000 279 21190.88 112.75 42883.78 47834.00 2015-10-06 02:25:19.000 279 21190.88 112.74 42883.78 47833.98 2015-10-06 02:25:20.000 279 21190.88 112.73 42883.79 47833.96 2015-10-06 02:25:21.000 279 21190.88 112.73 42883.83 47833.98 2015-10-06 02:25:22.000 279 21190.87 112.74 42883.82 47833.98 2015-10-06 02:25:23.000 279 21190.85 112.75 42883.80 47834.00 2015-10-06 02:25:24.000 279 21190.87 112.69 42883.81 47834.00 2015-10-06 02:25:25.000 279 21190.85 112.67 42883.79 47833.98 2015-10-06 02:25:26.000 279 21190.85 112.67 42883.83 47833.97 2015-10-06 02:25:27.000 279 21190.84 112.67 42883.82 47833.98 2015-10-06 02:25:28.000 279 21190.82 112.68 42883.80 47833.98 2015-10-06 02:25:29.000 279 21190.82 112.65 42883.82 47834.01 2015-10-06 02:25:30.000 279 21190.82 112.60 42883.83 47833.99 2015-10-06 02:25:31.000 279 21190.82 112.58 42883.84 47833.99 2015-10-06 02:25:32.000 279 21190.80 112.57 42883.85 47833.99 2015-10-06 02:25:33.000 279 21190.82 112.57 42883.86 47834.00 2015-10-06 02:25:34.000 279 21190.85 112.53 42883.85 47834.05 2015-10-06 02:25:35.000 279 21190.86 112.52 42883.85 47834.03 2015-10-06 02:25:36.000 279 21190.85 112.51 42883.86 47834.03 2015-10-06 02:25:37.000 279 21190.83 112.49 42883.87 47834.05 2015-10-06 02:25:38.000 279 21190.84 112.48 42883.88 47834.02 2015-10-06 02:25:39.000 279 21190.84 112.46 42883.90 47834.04 2015-10-06 02:25:40.000 279 21190.86 112.44 42883.88 47834.05 2015-10-06 02:25:41.000 279 21190.88 112.43 42883.89 47834.07 2015-10-06 02:25:42.000 279 21190.92 112.39 42883.92 47834.07 2015-10-06 02:25:43.000 279 21190.95 112.35 42883.94 47834.11 2015-10-06 02:25:44.000 279 21190.95 112.34 42883.97 47834.13 2015-10-06 02:25:45.000 279 21190.95 112.31 42883.99 47834.14 2015-10-06 02:25:46.000 279 21190.95 112.29 42884.00 47834.16 2015-10-06 02:25:47.000 279 21190.97 112.31 42884.00 47834.19 2015-10-06 02:25:48.000 279 21190.99 112.29 42883.99 47834.23 2015-10-06 02:25:49.000 279 21191.00 112.32 42884.04 47834.23 2015-10-06 02:25:50.000 279 21191.02 112.32 42884.09 47834.26 2015-10-06 02:25:51.000 279 21191.03 112.31 42884.06 47834.27 2015-10-06 02:25:52.000 279 21191.03 112.31 42884.04 47834.26 2015-10-06 02:25:53.000 279 21191.02 112.32 42884.07 47834.27 2015-10-06 02:25:54.000 279 21191.03 112.32 42884.06 47834.29 2015-10-06 02:25:55.000 279 21191.01 112.37 42884.04 47834.28 2015-10-06 02:25:56.000 279 21191.01 112.40 42884.01 47834.27 2015-10-06 02:25:57.000 279 21191.01 112.41 42884.02 47834.27 2015-10-06 02:25:58.000 279 21191.01 112.39 42884.00 47834.25 2015-10-06 02:25:59.000 279 21191.04 112.41 42883.99 47834.23 2015-10-06 02:26:00.000 279 21191.05 112.42 42883.96 47834.21 2015-10-06 02:26:01.000 279 21191.05 112.43 42883.99 47834.22 2015-10-06 02:26:02.000 279 21191.03 112.44 42883.95 47834.20 2015-10-06 02:26:03.000 279 21191.03 112.41 42883.98 47834.21 2015-10-06 02:26:04.000 279 21191.03 112.40 42883.98 47834.21 2015-10-06 02:26:05.000 279 21191.04 112.41 42883.96 47834.21 2015-10-06 02:26:06.000 279 21191.04 112.39 42883.95 47834.20 2015-10-06 02:26:07.000 279 21191.04 112.41 42883.94 47834.18 2015-10-06 02:26:08.000 279 21191.02 112.41 42883.97 47834.20 2015-10-06 02:26:09.000 279 21191.02 112.42 42883.92 47834.17 2015-10-06 02:26:10.000 279 21191.04 112.40 42883.94 47834.17 2015-10-06 02:26:11.000 279 21191.01 112.38 42883.96 47834.18 2015-10-06 02:26:12.000 279 21191.04 112.35 42883.96 47834.19 2015-10-06 02:26:13.000 279 21191.06 112.34 42883.95 47834.19 2015-10-06 02:26:14.000 279 21191.04 112.32 42883.92 47834.18 2015-10-06 02:26:15.000 279 21190.98 112.31 42883.99 47834.20 2015-10-06 02:26:16.000 279 21190.96 112.31 42883.95 47834.16 2015-10-06 02:26:17.000 279 21190.95 112.31 42883.94 47834.18 2015-10-06 02:26:18.000 279 21190.95 112.29 42883.93 47834.16 2015-10-06 02:26:19.000 279 21190.95 112.27 42883.93 47834.15 2015-10-06 02:26:20.000 279 21190.91 112.26 42883.93 47834.11 2015-10-06 02:26:21.000 279 21190.91 112.27 42883.96 47834.13 2015-10-06 02:26:22.000 279 21190.90 112.24 42883.92 47834.11 2015-10-06 02:26:23.000 279 21190.90 112.23 42883.91 47834.12 2015-10-06 02:26:24.000 279 21190.88 112.22 42883.90 47834.10 2015-10-06 02:26:25.000 279 21190.86 112.20 42883.88 47834.11 2015-10-06 02:26:26.000 279 21190.88 112.21 42883.92 47834.11 2015-10-06 02:26:27.000 279 21190.88 112.22 42883.93 47834.09 2015-10-06 02:26:28.000 279 21190.86 112.20 42883.91 47834.08 2015-10-06 02:26:29.000 279 21190.88 112.21 42883.92 47834.10 2015-10-06 02:26:30.000 279 21190.85 112.21 42883.88 47834.10 2015-10-06 02:26:31.000 279 21190.85 112.22 42883.89 47834.10 2015-10-06 02:26:32.000 279 21190.90 112.23 42883.90 47834.08 2015-10-06 02:26:33.000 279 21190.91 112.24 42883.88 47834.08 2015-10-06 02:26:34.000 279 21190.91 112.23 42883.88 47834.08 2015-10-06 02:26:35.000 279 21190.88 112.24 42883.87 47834.08 2015-10-06 02:26:36.000 279 21190.92 112.23 42883.87 47834.08 2015-10-06 02:26:37.000 279 21190.92 112.23 42883.85 47834.08 2015-10-06 02:26:38.000 279 21190.93 112.22 42883.88 47834.09 2015-10-06 02:26:39.000 279 21190.93 112.23 42883.86 47834.09 2015-10-06 02:26:40.000 279 21190.95 112.23 42883.85 47834.09 2015-10-06 02:26:41.000 279 21190.94 112.28 42883.85 47834.09 2015-10-06 02:26:42.000 279 21190.92 112.29 42883.80 47834.07 2015-10-06 02:26:43.000 279 21190.93 112.30 42883.80 47834.05 2015-10-06 02:26:44.000 279 21190.92 112.33 42883.78 47834.03 2015-10-06 02:26:45.000 279 21190.95 112.33 42883.72 47833.98 2015-10-06 02:26:46.000 279 21190.97 112.33 42883.72 47834.00 2015-10-06 02:26:47.000 279 21190.92 112.34 42883.71 47833.95 2015-10-06 02:26:48.000 279 21190.90 112.36 42883.67 47833.92 2015-10-06 02:26:49.000 279 21190.88 112.40 42883.63 47833.88 2015-10-06 02:26:50.000 279 21190.85 112.44 42883.60 47833.83 2015-10-06 02:26:51.000 279 21190.80 112.48 42883.56 47833.79 2015-10-06 02:26:52.000 279 21190.78 112.48 42883.51 47833.75 2015-10-06 02:26:53.000 279 21190.78 112.47 42883.50 47833.72 2015-10-06 02:26:54.000 279 21190.78 112.48 42883.46 47833.69 2015-10-06 02:26:55.000 279 21190.76 112.48 42883.48 47833.67 2015-10-06 02:26:56.000 279 21190.77 112.46 42883.47 47833.63 2015-10-06 02:26:57.000 279 21190.78 112.47 42883.44 47833.67 2015-10-06 02:26:58.000 279 21190.79 112.49 42883.40 47833.63 2015-10-06 02:26:59.000 279 21190.80 112.46 42883.40 47833.63 2015-10-06 02:27:00.000 279 21190.80 112.46 42883.40 47833.63 2015-10-06 02:27:01.000 279 21190.78 112.49 42883.38 47833.62 2015-10-06 02:27:02.000 279 21190.81 112.48 42883.37 47833.61 2015-10-06 02:27:03.000 279 21190.83 112.44 42883.40 47833.65 2015-10-06 02:27:04.000 279 21190.87 112.43 42883.40 47833.63 2015-10-06 02:27:05.000 279 21190.89 112.41 42883.40 47833.64 2015-10-06 02:27:06.000 279 21190.89 112.38 42883.45 47833.67 2015-10-06 02:27:07.000 279 21190.90 112.36 42883.45 47833.68 2015-10-06 02:27:08.000 279 21190.92 112.33 42883.47 47833.69 2015-10-06 02:27:09.000 279 21190.91 112.34 42883.50 47833.70 2015-10-06 02:27:10.000 279 21190.91 112.32 42883.49 47833.72 2015-10-06 02:27:11.000 279 21190.90 112.31 42883.48 47833.74 2015-10-06 02:27:12.000 279 21190.91 112.30 42883.51 47833.74 2015-10-06 02:27:13.000 279 21190.91 112.30 42883.52 47833.76 2015-10-06 02:27:14.000 279 21190.88 112.33 42883.53 47833.76 2015-10-06 02:27:15.000 279 21190.85 112.37 42883.51 47833.74 2015-10-06 02:27:16.000 279 21190.84 112.39 42883.49 47833.72 2015-10-06 02:27:17.000 279 21190.82 112.44 42883.46 47833.65 2015-10-06 02:27:18.000 279 21190.82 112.44 42883.42 47833.65 2015-10-06 02:27:19.000 279 21190.77 112.44 42883.41 47833.62 2015-10-06 02:27:20.000 279 21190.76 112.42 42883.41 47833.60 2015-10-06 02:27:21.000 279 21190.78 112.44 42883.37 47833.60 2015-10-06 02:27:22.000 279 21190.77 112.42 42883.39 47833.59 2015-10-06 02:27:23.000 279 21190.79 112.39 42883.40 47833.61 2015-10-06 02:27:24.000 279 21190.81 112.37 42883.38 47833.60 2015-10-06 02:27:25.000 279 21190.81 112.34 42883.36 47833.61 2015-10-06 02:27:26.000 279 21190.82 112.34 42883.40 47833.59 2015-10-06 02:27:27.000 279 21190.81 112.32 42883.43 47833.62 2015-10-06 02:27:28.000 279 21190.82 112.27 42883.43 47833.64 2015-10-06 02:27:29.000 279 21190.80 112.28 42883.40 47833.63 2015-10-06 02:27:30.000 279 21190.77 112.29 42883.43 47833.64 2015-10-06 02:27:31.000 279 21190.82 112.28 42883.41 47833.61 2015-10-06 02:27:32.000 279 21190.79 112.31 42883.40 47833.62 2015-10-06 02:27:33.000 279 21190.80 112.31 42883.41 47833.60 2015-10-06 02:27:34.000 279 21190.77 112.31 42883.38 47833.60 2015-10-06 02:27:35.000 279 21190.77 112.32 42883.41 47833.59 2015-10-06 02:27:36.000 279 21190.80 112.32 42883.40 47833.60 2015-10-06 02:27:37.000 279 21190.82 112.30 42883.42 47833.58 2015-10-06 02:27:38.000 279 21190.86 112.26 42883.42 47833.63 2015-10-06 02:27:39.000 279 21190.88 112.24 42883.43 47833.65 2015-10-06 02:27:40.000 279 21190.90 112.19 42883.45 47833.67 2015-10-06 02:27:41.000 279 21190.92 112.20 42883.48 47833.70 2015-10-06 02:27:42.000 279 21190.92 112.19 42883.50 47833.73 2015-10-06 02:27:43.000 279 21190.91 112.17 42883.51 47833.73 2015-10-06 02:27:44.000 279 21190.93 112.17 42883.56 47833.77 2015-10-06 02:27:45.000 279 21190.91 112.17 42883.51 47833.76 2015-10-06 02:27:46.000 279 21190.92 112.17 42883.50 47833.77 2015-10-06 02:27:47.000 279 21190.87 112.20 42883.51 47833.74 2015-10-06 02:27:48.000 279 21190.85 112.23 42883.51 47833.73 2015-10-06 02:27:49.000 279 21190.85 112.21 42883.51 47833.73 2015-10-06 02:27:50.000 279 21190.87 112.18 42883.51 47833.72 2015-10-06 02:27:51.000 279 21190.84 112.20 42883.49 47833.71 2015-10-06 02:27:52.000 279 21190.84 112.21 42883.48 47833.68 2015-10-06 02:27:53.000 279 21190.88 112.23 42883.46 47833.70 2015-10-06 02:27:54.000 279 21190.88 112.24 42883.49 47833.69 2015-10-06 02:27:55.000 279 21190.90 112.23 42883.49 47833.72 2015-10-06 02:27:56.000 279 21190.90 112.24 42883.47 47833.69 2015-10-06 02:27:57.000 279 21190.90 112.23 42883.47 47833.70 2015-10-06 02:27:58.000 279 21190.91 112.23 42883.45 47833.68 2015-10-06 02:27:59.000 279 21190.92 112.22 42883.46 47833.69 2015-10-06 02:28:00.000 279 21190.92 112.23 42883.43 47833.66 2015-10-06 02:28:01.000 279 21190.93 112.20 42883.43 47833.66 2015-10-06 02:28:02.000 279 21190.91 112.18 42883.47 47833.68 2015-10-06 02:28:03.000 279 21190.91 112.15 42883.48 47833.68 2015-10-06 02:28:04.000 279 21190.92 112.13 42883.46 47833.66 2015-10-06 02:28:05.000 279 21190.93 112.11 42883.47 47833.68 2015-10-06 02:28:06.000 279 21190.91 112.09 42883.49 47833.68 2015-10-06 02:28:07.000 279 21190.91 112.08 42883.49 47833.70 2015-10-06 02:28:08.000 279 21190.92 112.06 42883.51 47833.70 2015-10-06 02:28:09.000 279 21190.91 112.04 42883.51 47833.73 2015-10-06 02:28:10.000 279 21190.93 112.04 42883.51 47833.73 2015-10-06 02:28:11.000 279 21190.91 112.04 42883.51 47833.74 2015-10-06 02:28:12.000 279 21190.91 112.05 42883.53 47833.75 2015-10-06 02:28:13.000 279 21190.92 112.04 42883.53 47833.76 2015-10-06 02:28:14.000 279 21190.91 112.06 42883.50 47833.78 2015-10-06 02:28:15.000 279 21190.93 112.05 42883.51 47833.75 2015-10-06 02:28:16.000 279 21190.95 112.04 42883.50 47833.76 2015-10-06 02:28:17.000 279 21190.94 112.02 42883.52 47833.75 2015-10-06 02:28:18.000 279 21190.93 111.99 42883.53 47833.76 2015-10-06 02:28:19.000 279 21190.93 112.00 42883.54 47833.77 2015-10-06 02:28:20.000 279 21190.95 112.01 42883.55 47833.76 2015-10-06 02:28:21.000 279 21190.97 112.00 42883.55 47833.76 2015-10-06 02:28:22.000 279 21190.91 112.01 42883.54 47833.77 2015-10-06 02:28:23.000 279 21190.91 112.01 42883.51 47833.78 2015-10-06 02:28:24.000 279 21190.93 112.00 42883.55 47833.73 2015-10-06 02:28:25.000 279 21190.94 112.00 42883.54 47833.76 2015-10-06 02:28:26.000 279 21190.93 112.00 42883.49 47833.76 2015-10-06 02:28:27.000 279 21190.96 112.02 42883.53 47833.77 2015-10-06 02:28:28.000 279 21190.94 112.02 42883.52 47833.76 2015-10-06 02:28:29.000 279 21190.94 112.03 42883.49 47833.77 2015-10-06 02:28:30.000 279 21190.97 112.04 42883.52 47833.78 2015-10-06 02:28:31.000 279 21190.97 112.02 42883.57 47833.78 2015-10-06 02:28:32.000 279 21190.99 112.00 42883.54 47833.79 2015-10-06 02:28:33.000 279 21191.00 112.01 42883.52 47833.79 2015-10-06 02:28:34.000 279 21191.01 112.01 42883.54 47833.81 2015-10-06 02:28:35.000 279 21191.01 112.01 42883.58 47833.81 2015-10-06 02:28:36.000 279 21191.02 112.02 42883.57 47833.82 2015-10-06 02:28:37.000 279 21191.01 111.99 42883.57 47833.85 2015-10-06 02:28:38.000 279 21191.01 112.00 42883.57 47833.83 2015-10-06 02:28:39.000 279 21191.04 112.00 42883.55 47833.84 2015-10-06 02:28:40.000 279 21191.04 111.99 42883.58 47833.84 2015-10-06 02:28:41.000 279 21191.04 111.98 42883.60 47833.83 2015-10-06 02:28:42.000 279 21191.05 111.97 42883.61 47833.83 2015-10-06 02:28:43.000 279 21191.05 111.96 42883.57 47833.85 2015-10-06 02:28:44.000 279 21191.08 111.97 42883.59 47833.85 2015-10-06 02:28:45.000 279 21191.09 111.96 42883.60 47833.84 2015-10-06 02:28:46.000 279 21191.07 111.97 42883.61 47833.83 2015-10-06 02:28:47.000 279 21191.06 111.93 42883.61 47833.84 2015-10-06 02:28:48.000 279 21191.03 111.95 42883.62 47833.85 2015-10-06 02:28:49.000 279 21191.03 111.94 42883.62 47833.83 2015-10-06 02:28:50.000 279 21191.03 111.92 42883.63 47833.84 2015-10-06 02:28:51.000 279 21191.03 111.96 42883.62 47833.84 2015-10-06 02:28:52.000 279 21191.03 111.86 42883.64 47833.88 2015-10-06 02:28:53.000 279 21191.04 111.81 42883.64 47833.87 2015-10-06 02:28:54.000 279 21191.02 111.83 42883.64 47833.88 2015-10-06 02:28:55.000 279 21191.02 111.83 42883.62 47833.89 2015-10-06 02:28:56.000 279 21191.05 111.83 42883.64 47833.89 2015-10-06 02:28:57.000 279 21191.04 111.86 42883.64 47833.90 2015-10-06 02:28:58.000 279 21191.04 111.85 42883.66 47833.91 2015-10-06 02:28:59.000 279 21191.04 111.85 42883.68 47833.90 2015-10-06 02:29:00.000 279 21191.04 111.84 42883.65 47833.89 2015-10-06 02:29:01.000 279 21191.05 111.83 42883.61 47833.90 2015-10-06 02:29:02.000 279 21191.04 111.82 42883.61 47833.88 2015-10-06 02:29:03.000 279 21191.05 111.83 42883.62 47833.89 2015-10-06 02:29:04.000 279 21191.03 111.83 42883.62 47833.90 2015-10-06 02:29:05.000 279 21191.04 111.82 42883.60 47833.87 2015-10-06 02:29:06.000 279 21191.05 111.82 42883.61 47833.89 2015-10-06 02:29:07.000 279 21191.03 111.83 42883.57 47833.88 2015-10-06 02:29:08.000 279 21191.09 111.85 42883.62 47833.90 2015-10-06 02:29:09.000 279 21191.07 111.85 42883.60 47833.87 2015-10-06 02:29:10.000 279 21191.05 111.85 42883.63 47833.92 2015-10-06 02:29:11.000 279 21191.06 111.86 42883.60 47833.89 2015-10-06 02:29:12.000 279 21191.10 111.85 42883.62 47833.91 2015-10-06 02:29:13.000 279 21191.10 111.86 42883.62 47833.89 2015-10-06 02:29:14.000 279 21191.09 111.86 42883.59 47833.92 2015-10-06 02:29:15.000 279 21191.11 111.88 42883.56 47833.90 2015-10-06 02:29:16.000 279 21191.12 111.88 42883.57 47833.90 2015-10-06 02:29:17.000 279 21191.17 111.89 42883.57 47833.89 2015-10-06 02:29:18.000 279 21191.18 111.88 42883.59 47833.91 2015-10-06 02:29:19.000 279 21191.18 111.88 42883.58 47833.91 2015-10-06 02:29:20.000 279 21191.19 111.87 42883.58 47833.92 2015-10-06 02:29:21.000 279 21191.22 111.83 42883.58 47833.93 2015-10-06 02:29:22.000 279 21191.21 111.83 42883.58 47833.92 2015-10-06 02:29:23.000 279 21191.24 111.80 42883.62 47833.97 2015-10-06 02:29:24.000 279 21191.26 111.78 42883.61 47833.95 2015-10-06 02:29:25.000 279 21191.27 111.77 42883.64 47833.97 2015-10-06 02:29:26.000 279 21191.28 111.77 42883.65 47833.99 2015-10-06 02:29:27.000 279 21191.27 111.75 42883.66 47834.01 2015-10-06 02:29:28.000 279 21191.28 111.74 42883.67 47834.02 2015-10-06 02:29:29.000 279 21191.30 111.73 42883.69 47834.02 2015-10-06 02:29:30.000 279 21191.29 111.72 42883.71 47834.07 2015-10-06 02:29:31.000 279 21191.30 111.69 42883.69 47834.06 2015-10-06 02:29:32.000 279 21191.28 111.68 42883.73 47834.08 2015-10-06 02:29:33.000 279 21191.31 111.67 42883.74 47834.10 2015-10-06 02:29:34.000 279 21191.31 111.65 42883.75 47834.12 2015-10-06 02:29:35.000 279 21191.32 111.65 42883.74 47834.12 2015-10-06 02:29:36.000 279 21191.34 111.65 42883.71 47834.12 2015-10-06 02:29:37.000 279 21191.35 111.65 42883.72 47834.14 2015-10-06 02:29:38.000 279 21191.35 111.64 42883.74 47834.15 2015-10-06 02:29:39.000 279 21191.33 111.65 42883.78 47834.16 2015-10-06 02:29:40.000 279 21191.35 111.64 42883.80 47834.18 2015-10-06 02:29:41.000 279 21191.37 111.64 42883.77 47834.16 2015-10-06 02:29:42.000 279 21191.36 111.68 42883.76 47834.16 2015-10-06 02:29:43.000 279 21191.36 111.69 42883.74 47834.17 2015-10-06 02:29:44.000 279 21191.37 111.69 42883.74 47834.15 2015-10-06 02:29:45.000 279 21191.36 111.71 42883.72 47834.15 2015-10-06 02:29:46.000 279 21191.37 111.73 42883.71 47834.12 2015-10-06 02:29:47.000 279 21191.36 111.75 42883.72 47834.15 2015-10-06 02:29:48.000 279 21191.37 111.74 42883.68 47834.13 2015-10-06 02:29:49.000 279 21191.33 111.75 42883.68 47834.11 2015-10-06 02:29:50.000 279 21191.32 111.78 42883.67 47834.08 2015-10-06 02:29:51.000 279 21191.30 111.82 42883.62 47834.06 2015-10-06 02:29:52.000 279 21191.34 111.83 42883.57 47834.03 2015-10-06 02:29:53.000 279 21191.33 111.81 42883.61 47834.01 2015-10-06 02:29:54.000 279 21191.37 111.81 42883.56 47834.01 2015-10-06 02:29:55.000 279 21191.36 111.78 42883.59 47834.02 2015-10-06 02:29:56.000 279 21191.40 111.74 42883.59 47834.02 2015-10-06 02:29:57.000 279 21191.42 111.72 42883.58 47834.03 2015-10-06 02:29:58.000 279 21191.44 111.71 42883.59 47834.04 2015-10-06 02:29:59.000 279 21191.45 111.69 42883.63 47834.08 2015-10-06 02:30:00.000 279 21191.45 111.67 42883.68 47834.11 2015-10-06 02:30:01.000 279 21191.47 111.65 42883.64 47834.08 2015-10-06 02:30:02.000 279 21191.48 111.65 42883.66 47834.14 2015-10-06 02:30:03.000 279 21191.45 111.62 42883.67 47834.12 2015-10-06 02:30:04.000 279 21191.46 111.62 42883.70 47834.14 2015-10-06 02:30:05.000 279 21191.48 111.58 42883.73 47834.15 2015-10-06 02:30:06.000 279 21191.47 111.56 42883.73 47834.16 2015-10-06 02:30:07.000 279 21191.47 111.53 42883.72 47834.15 2015-10-06 02:30:08.000 279 21191.47 111.52 42883.76 47834.20 2015-10-06 02:30:09.000 279 21191.46 111.52 42883.76 47834.19 2015-10-06 02:30:10.000 279 21191.45 111.51 42883.77 47834.18 2015-10-06 02:30:11.000 279 21191.42 111.50 42883.77 47834.19 2015-10-06 02:30:12.000 279 21191.42 111.47 42883.73 47834.18 2015-10-06 02:30:13.000 279 21191.45 111.47 42883.76 47834.18 2015-10-06 02:30:14.000 279 21191.44 111.44 42883.76 47834.19 2015-10-06 02:30:15.000 279 21191.42 111.41 42883.77 47834.19 2015-10-06 02:30:16.000 279 21191.42 111.39 42883.77 47834.18 2015-10-06 02:30:17.000 279 21191.39 111.40 42883.80 47834.21 2015-10-06 02:30:18.000 279 21191.41 111.40 42883.80 47834.21 2015-10-06 02:30:19.000 279 21191.42 111.39 42883.80 47834.23 2015-10-06 02:30:20.000 279 21191.42 111.37 42883.80 47834.22 2015-10-06 02:30:21.000 279 21191.39 111.40 42883.81 47834.23 2015-10-06 02:30:22.000 279 21191.36 111.41 42883.80 47834.25 2015-10-06 02:30:23.000 279 21191.37 111.43 42883.79 47834.21 2015-10-06 02:30:24.000 279 21191.35 111.43 42883.79 47834.21 2015-10-06 02:30:25.000 279 21191.38 111.44 42883.78 47834.17 2015-10-06 02:30:26.000 279 21191.34 111.43 42883.75 47834.18 2015-10-06 02:30:27.000 279 21191.35 111.42 42883.74 47834.16 2015-10-06 02:30:28.000 279 21191.37 111.42 42883.73 47834.16 2015-10-06 02:30:29.000 279 21191.34 111.45 42883.70 47834.15 2015-10-06 02:30:30.000 279 21191.32 111.49 42883.67 47834.14 2015-10-06 02:30:31.000 279 21191.33 111.48 42883.67 47834.10 2015-10-06 02:30:32.000 279 21191.39 111.43 42883.70 47834.12 2015-10-06 02:30:33.000 279 21191.38 111.46 42883.70 47834.11 2015-10-06 02:30:34.000 279 21191.41 111.45 42883.64 47834.11 2015-10-06 02:30:35.000 279 21191.41 111.45 42883.63 47834.12 2015-10-06 02:30:36.000 279 21191.43 111.45 42883.66 47834.12 2015-10-06 02:30:37.000 279 21191.46 111.47 42883.63 47834.12 2015-10-06 02:30:38.000 279 21191.47 111.47 42883.65 47834.13 2015-10-06 02:30:39.000 279 21191.46 111.49 42883.62 47834.14 2015-10-06 02:30:40.000 279 21191.49 111.48 42883.62 47834.12 2015-10-06 02:30:41.000 279 21191.52 111.47 42883.61 47834.15 2015-10-06 02:30:42.000 279 21191.51 111.48 42883.63 47834.14 2015-10-06 02:30:43.000 279 21191.53 111.47 42883.61 47834.14 2015-10-06 02:30:44.000 279 21191.54 111.48 42883.63 47834.14 2015-10-06 02:30:45.000 279 21191.53 111.49 42883.64 47834.15 2015-10-06 02:30:46.000 279 21191.52 111.50 42883.62 47834.12 2015-10-06 02:30:47.000 279 21191.53 111.46 42883.59 47834.11 2015-10-06 02:30:48.000 279 21191.50 111.43 42883.57 47834.09 2015-10-06 02:30:49.000 279 21191.47 111.39 42883.60 47834.08 2015-10-06 02:30:50.000 279 21191.48 111.36 42883.61 47834.08 2015-10-06 02:30:51.000 279 21191.44 111.33 42883.60 47834.08 2015-10-06 02:30:52.000 279 21191.44 111.32 42883.61 47834.09 2015-10-06 02:30:53.000 279 21191.48 111.31 42883.61 47834.08 2015-10-06 02:30:54.000 279 21191.47 111.29 42883.60 47834.08 2015-10-06 02:30:55.000 279 21191.46 111.28 42883.57 47834.07 2015-10-06 02:30:56.000 279 21191.44 111.28 42883.55 47834.08 2015-10-06 02:30:57.000 279 21191.46 111.30 42883.57 47834.07 2015-10-06 02:30:58.000 279 21191.45 111.29 42883.58 47834.04 2015-10-06 02:30:59.000 279 21191.46 111.27 42883.57 47834.04 2015-10-06 02:31:00.000 279 21191.49 111.26 42883.60 47834.04 2015-10-06 02:31:01.000 279 21191.50 111.22 42883.61 47834.04 2015-10-06 02:31:02.000 279 21191.49 111.24 42883.62 47834.07 2015-10-06 02:31:03.000 279 21191.49 111.25 42883.62 47834.10 2015-10-06 02:31:04.000 279 21191.48 111.27 42883.62 47834.11 2015-10-06 02:31:05.000 279 21191.50 111.30 42883.62 47834.08 2015-10-06 02:31:06.000 279 21191.50 111.31 42883.60 47834.08 2015-10-06 02:31:07.000 279 21191.47 111.30 42883.60 47834.07 2015-10-06 02:31:08.000 279 21191.48 111.29 42883.56 47834.07 2015-10-06 02:31:09.000 279 21191.49 111.31 42883.58 47834.06 2015-10-06 02:31:10.000 279 21191.55 111.28 42883.60 47834.07 2015-10-06 02:31:11.000 279 21191.58 111.27 42883.60 47834.08 2015-10-06 02:31:12.000 279 21191.62 111.24 42883.58 47834.10 2015-10-06 02:31:13.000 279 21191.60 111.26 42883.59 47834.13 2015-10-06 02:31:14.000 279 21191.61 111.25 42883.58 47834.15 2015-10-06 02:31:15.000 279 21191.61 111.24 42883.61 47834.14 2015-10-06 02:31:16.000 279 21191.59 111.21 42883.63 47834.15 2015-10-06 02:31:17.000 279 21191.64 111.22 42883.62 47834.15 2015-10-06 02:31:18.000 279 21191.63 111.20 42883.62 47834.18 2015-10-06 02:31:19.000 279 21191.63 111.21 42883.64 47834.18 2015-10-06 02:31:20.000 279 21191.62 111.18 42883.68 47834.19 2015-10-06 02:31:21.000 279 21191.64 111.16 42883.66 47834.21 2015-10-06 02:31:22.000 279 21191.66 111.16 42883.63 47834.20 2015-10-06 02:31:23.000 279 21191.68 111.19 42883.63 47834.19 2015-10-06 02:31:24.000 279 21191.66 111.21 42883.63 47834.21 2015-10-06 02:31:25.000 279 21191.69 111.22 42883.65 47834.20 2015-10-06 02:31:26.000 279 21191.70 111.24 42883.65 47834.19 2015-10-06 02:31:27.000 279 21191.71 111.26 42883.63 47834.20 2015-10-06 02:31:28.000 279 21191.72 111.27 42883.62 47834.21 2015-10-06 02:31:29.000 279 21191.78 111.27 42883.64 47834.22 2015-10-06 02:31:30.000 279 21191.80 111.26 42883.65 47834.25 2015-10-06 02:31:31.000 279 21191.83 111.25 42883.64 47834.25 2015-10-06 02:31:32.000 279 21191.81 111.25 42883.64 47834.27 2015-10-06 02:31:33.000 279 21191.81 111.24 42883.65 47834.28 2015-10-06 02:31:34.000 279 21191.81 111.26 42883.65 47834.28 2015-10-06 02:31:35.000 279 21191.80 111.25 42883.62 47834.27 2015-10-06 02:31:36.000 279 21191.81 111.23 42883.62 47834.26 2015-10-06 02:31:37.000 279 21191.79 111.21 42883.63 47834.29 2015-10-06 02:31:38.000 279 21191.83 111.19 42883.63 47834.27 2015-10-06 02:31:39.000 279 21191.82 111.15 42883.60 47834.25 2015-10-06 02:31:40.000 279 21191.77 111.12 42883.61 47834.23 2015-10-06 02:31:41.000 279 21191.79 111.10 42883.62 47834.24 2015-10-06 02:31:42.000 279 21191.81 111.08 42883.60 47834.24 2015-10-06 02:31:43.000 279 21191.79 111.05 42883.59 47834.25 2015-10-06 02:31:44.000 279 21191.78 111.01 42883.59 47834.25 2015-10-06 02:31:45.000 279 21191.77 111.00 42883.59 47834.23 2015-10-06 02:31:46.000 279 21191.80 110.94 42883.63 47834.23 2015-10-06 02:31:47.000 279 21191.79 110.94 42883.67 47834.25 2015-10-06 02:31:48.000 279 21191.79 110.93 42883.66 47834.25 2015-10-06 02:31:49.000 279 21191.78 110.91 42883.64 47834.28 2015-10-06 02:31:50.000 279 21191.76 110.89 42883.65 47834.25 2015-10-06 02:31:51.000 279 21191.75 110.88 42883.64 47834.25 2015-10-06 02:31:52.000 279 21191.73 110.85 42883.63 47834.27 2015-10-06 02:31:53.000 279 21191.74 110.85 42883.65 47834.26 2015-10-06 02:31:54.000 279 21191.74 110.85 42883.67 47834.29 2015-10-06 02:31:55.000 279 21191.75 110.85 42883.65 47834.26 2015-10-06 02:31:56.000 279 21191.76 110.87 42883.65 47834.25 2015-10-06 02:31:57.000 279 21191.76 110.89 42883.65 47834.26 2015-10-06 02:31:58.000 279 21191.76 110.91 42883.66 47834.26 2015-10-06 02:31:59.000 279 21191.77 110.95 42883.64 47834.28 2015-10-06 02:32:00.000 279 21191.80 110.96 42883.67 47834.26 2015-10-06 02:32:01.000 279 21191.81 110.96 42883.66 47834.29 2015-10-06 02:32:02.000 279 21191.83 110.98 42883.68 47834.29 2015-10-06 02:32:03.000 279 21191.86 110.99 42883.66 47834.30 2015-10-06 02:32:04.000 279 21191.91 111.01 42883.65 47834.28 2015-10-06 02:32:05.000 279 21191.90 111.03 42883.64 47834.32 2015-10-06 02:32:06.000 279 21191.96 111.07 42883.62 47834.33 2015-10-06 02:32:07.000 279 21191.93 111.08 42883.65 47834.35 2015-10-06 02:32:08.000 279 21191.95 111.09 42883.66 47834.35 2015-10-06 02:32:09.000 279 21191.97 111.08 42883.65 47834.34 2015-10-06 02:32:10.000 279 21191.99 111.09 42883.65 47834.37 2015-10-06 02:32:11.000 279 21192.00 111.08 42883.67 47834.35 2015-10-06 02:32:12.000 279 21192.01 111.07 42883.64 47834.38 2015-10-06 02:32:13.000 279 21192.00 111.06 42883.66 47834.38 2015-10-06 02:32:14.000 279 21192.00 111.07 42883.68 47834.40 2015-10-06 02:32:15.000 279 21192.01 111.07 42883.68 47834.40 2015-10-06 02:32:16.000 279 21192.02 111.07 42883.72 47834.40 2015-10-06 02:32:17.000 279 21192.05 111.07 42883.73 47834.41 2015-10-06 02:32:18.000 279 21192.05 111.08 42883.73 47834.42 2015-10-06 02:32:19.000 279 21192.04 111.05 42883.72 47834.42 2015-10-06 02:32:20.000 279 21192.07 111.04 42883.70 47834.42 2015-10-06 02:32:21.000 279 21192.09 111.04 42883.74 47834.44 2015-10-06 02:32:22.000 279 21192.09 111.02 42883.77 47834.45 2015-10-06 02:32:23.000 279 21192.10 110.98 42883.75 47834.47 2015-10-06 02:32:24.000 279 21192.09 110.98 42883.76 47834.48 2015-10-06 02:32:25.000 279 21192.10 110.96 42883.73 47834.50 2015-10-06 02:32:26.000 279 21192.13 110.94 42883.75 47834.52 2015-10-06 02:32:27.000 279 21192.11 110.93 42883.75 47834.51 2015-10-06 02:32:28.000 279 21192.09 110.92 42883.78 47834.53 2015-10-06 02:32:29.000 279 21192.10 110.89 42883.78 47834.52 2015-10-06 02:32:30.000 279 21192.06 110.86 42883.79 47834.52 2015-10-06 02:32:31.000 279 21192.07 110.85 42883.80 47834.53 2015-10-06 02:32:32.000 279 21192.06 110.85 42883.78 47834.50 2015-10-06 02:32:33.000 279 21192.06 110.86 42883.78 47834.50 2015-10-06 02:32:34.000 279 21192.09 110.85 42883.78 47834.52 2015-10-06 02:32:35.000 279 21192.09 110.83 42883.81 47834.50 2015-10-06 02:32:36.000 279 21192.06 110.78 42883.82 47834.51 2015-10-06 02:32:37.000 279 21192.09 110.77 42883.80 47834.53 2015-10-06 02:32:38.000 279 21192.11 110.75 42883.83 47834.55 2015-10-06 02:32:39.000 279 21192.10 110.74 42883.84 47834.55 2015-10-06 02:32:40.000 279 21192.12 110.72 42883.85 47834.57 2015-10-06 02:32:41.000 279 21192.14 110.69 42883.85 47834.58 2015-10-06 02:32:42.000 279 21192.18 110.69 42883.88 47834.61 2015-10-06 02:32:43.000 279 21192.18 110.67 42883.89 47834.62 2015-10-06 02:32:44.000 279 21192.21 110.65 42883.89 47834.65 2015-10-06 02:32:45.000 279 21192.23 110.66 42883.87 47834.65 2015-10-06 02:32:46.000 279 21192.21 110.65 42883.88 47834.65 2015-10-06 02:32:47.000 279 21192.25 110.67 42883.87 47834.65 2015-10-06 02:32:48.000 279 21192.28 110.67 42883.87 47834.68 2015-10-06 02:32:49.000 279 21192.28 110.65 42883.88 47834.66 2015-10-06 02:32:50.000 279 21192.30 110.67 42883.89 47834.70 2015-10-06 02:32:51.000 279 21192.33 110.66 42883.88 47834.70 2015-10-06 02:32:52.000 279 21192.38 110.63 42883.89 47834.72 2015-10-06 02:32:53.000 279 21192.37 110.62 42883.93 47834.74 2015-10-06 02:32:54.000 279 21192.39 110.61 42883.93 47834.77 2015-10-06 02:32:55.000 279 21192.40 110.60 42883.98 47834.80 2015-10-06 02:32:56.000 279 21192.41 110.59 42883.96 47834.83 2015-10-06 02:32:57.000 279 21192.42 110.59 42884.00 47834.84 2015-10-06 02:32:58.000 279 21192.40 110.60 42884.02 47834.86 2015-10-06 02:32:59.000 279 21192.37 110.64 42884.00 47834.85 2015-10-06 02:33:00.000 279 21192.38 110.65 42883.97 47834.84 2015-10-06 02:33:01.000 279 21192.37 110.64 42884.03 47834.81 2015-10-06 02:33:02.000 279 21192.35 110.61 42884.01 47834.82 2015-10-06 02:33:03.000 279 21192.34 110.58 42884.00 47834.82 2015-10-06 02:33:04.000 279 21192.31 110.54 42884.00 47834.80 2015-10-06 02:33:05.000 279 21192.30 110.54 42884.01 47834.82 2015-10-06 02:33:06.000 279 21192.31 110.53 42884.00 47834.80 2015-10-06 02:33:07.000 279 21192.32 110.51 42884.03 47834.82 2015-10-06 02:33:08.000 279 21192.30 110.50 42884.04 47834.82 2015-10-06 02:33:09.000 279 21192.26 110.49 42884.06 47834.80 2015-10-06 02:33:10.000 279 21192.28 110.47 42884.04 47834.83 2015-10-06 02:33:11.000 279 21192.29 110.47 42884.01 47834.80 2015-10-06 02:33:12.000 279 21192.28 110.47 42884.01 47834.78 2015-10-06 02:33:13.000 279 21192.27 110.46 42884.00 47834.80 2015-10-06 02:33:14.000 279 21192.27 110.45 42883.95 47834.76 2015-10-06 02:33:15.000 279 21192.28 110.46 42883.95 47834.77 2015-10-06 02:33:16.000 279 21192.29 110.46 42883.96 47834.77 2015-10-06 02:33:17.000 279 21192.29 110.44 42883.97 47834.75 2015-10-06 02:33:18.000 279 21192.30 110.43 42883.95 47834.75 2015-10-06 02:33:19.000 279 21192.32 110.44 42883.97 47834.75 2015-10-06 02:33:20.000 279 21192.32 110.44 42883.93 47834.77 2015-10-06 02:33:21.000 279 21192.31 110.44 42883.92 47834.76 2015-10-06 02:33:22.000 279 21192.30 110.47 42883.92 47834.75 2015-10-06 02:33:23.000 279 21192.30 110.47 42883.89 47834.72 2015-10-06 02:33:24.000 279 21192.29 110.48 42883.88 47834.70 2015-10-06 02:33:25.000 279 21192.29 110.49 42883.89 47834.68 2015-10-06 02:33:26.000 279 21192.30 110.51 42883.89 47834.69 2015-10-06 02:33:27.000 279 21192.33 110.49 42883.89 47834.67 2015-10-06 02:33:28.000 279 21192.30 110.50 42883.89 47834.66 2015-10-06 02:33:29.000 279 21192.30 110.52 42883.85 47834.65 2015-10-06 02:33:30.000 279 21192.29 110.51 42883.85 47834.64 2015-10-06 02:33:31.000 279 21192.29 110.51 42883.86 47834.63 2015-10-06 02:33:32.000 279 21192.31 110.52 42883.82 47834.63 2015-10-06 02:33:33.000 279 21192.30 110.53 42883.80 47834.63 2015-10-06 02:33:34.000 279 21192.29 110.56 42883.80 47834.58 2015-10-06 02:33:35.000 279 21192.27 110.60 42883.73 47834.55 2015-10-06 02:33:36.000 279 21192.25 110.63 42883.69 47834.52 2015-10-06 02:33:37.000 279 21192.27 110.66 42883.68 47834.50 2015-10-06 02:33:38.000 279 21192.25 110.65 42883.66 47834.47 2015-10-06 02:33:39.000 279 21192.25 110.63 42883.62 47834.42 2015-10-06 02:33:40.000 279 21192.25 110.62 42883.61 47834.43 2015-10-06 02:33:41.000 279 21192.23 110.58 42883.60 47834.40 2015-10-06 02:33:42.000 279 21192.24 110.56 42883.60 47834.41 2015-10-06 02:33:43.000 279 21192.26 110.53 42883.60 47834.40 2015-10-06 02:33:44.000 279 21192.30 110.49 42883.62 47834.42 2015-10-06 02:33:45.000 279 21192.31 110.49 42883.63 47834.42 2015-10-06 02:33:46.000 279 21192.29 110.48 42883.63 47834.45 2015-10-06 02:33:47.000 279 21192.29 110.49 42883.63 47834.45 2015-10-06 02:33:48.000 279 21192.29 110.48 42883.62 47834.44 2015-10-06 02:33:49.000 279 21192.32 110.45 42883.62 47834.46 2015-10-06 02:33:50.000 279 21192.34 110.43 42883.63 47834.48 2015-10-06 02:33:51.000 279 21192.33 110.41 42883.66 47834.48 2015-10-06 02:33:52.000 279 21192.34 110.42 42883.64 47834.52 2015-10-06 02:33:53.000 279 21192.32 110.45 42883.61 47834.47 2015-10-06 02:33:54.000 279 21192.32 110.42 42883.65 47834.50 2015-10-06 02:33:55.000 279 21192.34 110.41 42883.64 47834.48 2015-10-06 02:33:56.000 279 21192.35 110.44 42883.63 47834.49 2015-10-06 02:33:57.000 279 21192.32 110.41 42883.63 47834.49 2015-10-06 02:33:58.000 279 21192.32 110.41 42883.65 47834.48 2015-10-06 02:33:59.000 279 21192.34 110.41 42883.63 47834.45 2015-10-06 02:34:00.000 279 21192.37 110.41 42883.61 47834.47 2015-10-06 02:34:01.000 279 21192.38 110.39 42883.61 47834.46 2015-10-06 02:34:02.000 279 21192.42 110.38 42883.61 47834.46 2015-10-06 02:34:03.000 279 21192.43 110.38 42883.59 47834.50 2015-10-06 02:34:04.000 279 21192.43 110.34 42883.61 47834.49 2015-10-06 02:34:05.000 279 21192.48 110.33 42883.64 47834.50 2015-10-06 02:34:06.000 279 21192.47 110.32 42883.62 47834.52 2015-10-06 02:34:07.000 279 21192.45 110.31 42883.64 47834.53 2015-10-06 02:34:08.000 279 21192.43 110.27 42883.66 47834.54 2015-10-06 02:34:09.000 279 21192.46 110.29 42883.66 47834.53 2015-10-06 02:34:10.000 279 21192.42 110.27 42883.65 47834.55 2015-10-06 02:34:11.000 279 21192.41 110.26 42883.67 47834.54 2015-10-06 02:34:12.000 279 21192.42 110.25 42883.64 47834.51 2015-10-06 02:34:13.000 279 21192.41 110.28 42883.66 47834.54 2015-10-06 02:34:14.000 279 21192.43 110.29 42883.64 47834.55 2015-10-06 02:34:15.000 279 21192.44 110.28 42883.60 47834.53 2015-10-06 02:34:16.000 279 21192.45 110.29 42883.62 47834.54 2015-10-06 02:34:17.000 279 21192.45 110.31 42883.63 47834.53 2015-10-06 02:34:18.000 279 21192.49 110.31 42883.60 47834.52 2015-10-06 02:34:19.000 279 21192.50 110.31 42883.57 47834.54 2015-10-06 02:34:20.000 279 21192.51 110.29 42883.58 47834.52 2015-10-06 02:34:21.000 279 21192.53 110.27 42883.59 47834.53 2015-10-06 02:34:22.000 279 21192.53 110.28 42883.60 47834.54 2015-10-06 02:34:23.000 279 21192.52 110.27 42883.59 47834.55 2015-10-06 02:34:24.000 279 21192.55 110.27 42883.59 47834.54 2015-10-06 02:34:25.000 279 21192.57 110.24 42883.59 47834.54 2015-10-06 02:34:26.000 279 21192.57 110.20 42883.61 47834.54 2015-10-06 02:34:27.000 279 21192.58 110.16 42883.60 47834.59 2015-10-06 02:34:28.000 279 21192.55 110.14 42883.59 47834.57 2015-10-06 02:34:29.000 279 21192.55 110.12 42883.63 47834.58 2015-10-06 02:34:30.000 279 21192.53 110.09 42883.62 47834.57 2015-10-06 02:34:31.000 279 21192.54 110.07 42883.62 47834.57 2015-10-06 02:34:32.000 279 21192.54 110.05 42883.64 47834.57 2015-10-06 02:34:33.000 279 21192.51 110.05 42883.65 47834.57 2015-10-06 02:34:34.000 279 21192.50 110.01 42883.65 47834.55 2015-10-06 02:34:35.000 279 21192.49 110.02 42883.67 47834.57 2015-10-06 02:34:36.000 279 21192.47 109.99 42883.66 47834.55 2015-10-06 02:34:37.000 279 21192.46 109.97 42883.66 47834.55 2015-10-06 02:34:38.000 279 21192.44 109.95 42883.68 47834.56 2015-10-06 02:34:39.000 279 21192.48 109.93 42883.68 47834.57 2015-10-06 02:34:40.000 279 21192.50 109.93 42883.65 47834.56 2015-10-06 02:34:41.000 279 21192.52 109.90 42883.63 47834.57 2015-10-06 02:34:42.000 279 21192.51 109.90 42883.67 47834.58 2015-10-06 02:34:43.000 279 21192.52 109.91 42883.66 47834.60 2015-10-06 02:34:44.000 279 21192.55 109.94 42883.65 47834.60 2015-10-06 02:34:45.000 279 21192.56 109.96 42883.66 47834.61 2015-10-06 02:34:46.000 279 21192.59 109.97 42883.64 47834.61 2015-10-06 02:34:47.000 279 21192.60 109.97 42883.65 47834.63 2015-10-06 02:34:48.000 279 21192.63 109.97 42883.67 47834.62 2015-10-06 02:34:49.000 279 21192.64 109.97 42883.68 47834.65 2015-10-06 02:34:50.000 279 21192.63 109.96 42883.68 47834.67 2015-10-06 02:34:51.000 279 21192.65 109.96 42883.68 47834.66 2015-10-06 02:34:52.000 279 21192.68 109.99 42883.73 47834.68 2015-10-06 02:34:53.000 279 21192.69 110.01 42883.72 47834.68 2015-10-06 02:34:54.000 279 21192.70 110.02 42883.67 47834.70 2015-10-06 02:34:55.000 279 21192.71 110.03 42883.68 47834.69 2015-10-06 02:34:56.000 279 21192.70 110.02 42883.68 47834.67 2015-10-06 02:34:57.000 279 21192.70 110.02 42883.68 47834.68 2015-10-06 02:34:58.000 279 21192.69 110.01 42883.66 47834.67 2015-10-06 02:34:59.000 279 21192.71 109.99 42883.65 47834.67 2015-10-06 02:35:00.000 279 21192.73 110.01 42883.66 47834.67 2015-10-06 02:35:01.000 279 21192.74 110.04 42883.65 47834.69 2015-10-06 02:35:02.000 279 21192.76 110.03 42883.65 47834.70 2015-10-06 02:35:03.000 279 21192.77 110.07 42883.65 47834.69 2015-10-06 02:35:04.000 279 21192.76 110.06 42883.64 47834.67 2015-10-06 02:35:05.000 279 21192.77 110.09 42883.63 47834.67 2015-10-06 02:35:06.000 279 21192.78 110.09 42883.65 47834.67 2015-10-06 02:35:07.000 279 21192.77 110.09 42883.66 47834.69 2015-10-06 02:35:08.000 279 21192.77 110.06 42883.66 47834.66 2015-10-06 02:35:09.000 279 21192.77 110.06 42883.61 47834.68 2015-10-06 02:35:10.000 279 21192.75 110.09 42883.63 47834.65 2015-10-06 02:35:11.000 279 21192.77 110.10 42883.62 47834.66 2015-10-06 02:35:12.000 279 21192.78 110.07 42883.57 47834.66 2015-10-06 02:35:13.000 279 21192.75 110.07 42883.58 47834.63 2015-10-06 02:35:14.000 279 21192.77 110.09 42883.56 47834.63 2015-10-06 02:35:15.000 279 21192.74 110.12 42883.56 47834.63 2015-10-06 02:35:16.000 279 21192.70 110.11 42883.56 47834.62 2015-10-06 02:35:17.000 279 21192.70 110.13 42883.57 47834.61 2015-10-06 02:35:18.000 279 21192.72 110.09 42883.56 47834.57 2015-10-06 02:35:19.000 279 21192.71 110.06 42883.57 47834.57 2015-10-06 02:35:20.000 279 21192.72 110.05 42883.55 47834.57 2015-10-06 02:35:21.000 279 21192.73 110.07 42883.52 47834.56 2015-10-06 02:35:22.000 279 21192.72 110.03 42883.54 47834.55 2015-10-06 02:35:23.000 279 21192.71 110.01 42883.52 47834.53 2015-10-06 02:35:24.000 279 21192.71 109.98 42883.53 47834.55 2015-10-06 02:35:25.000 279 21192.71 109.96 42883.52 47834.55 2015-10-06 02:35:26.000 279 21192.71 109.95 42883.53 47834.56 2015-10-06 02:35:27.000 279 21192.70 109.94 42883.55 47834.54 2015-10-06 02:35:28.000 279 21192.72 109.91 42883.56 47834.57 2015-10-06 02:35:29.000 279 21192.72 109.91 42883.59 47834.59 2015-10-06 02:35:30.000 279 21192.73 109.89 42883.58 47834.59 2015-10-06 02:35:31.000 279 21192.76 109.87 42883.59 47834.62 2015-10-06 02:35:32.000 279 21192.77 109.84 42883.59 47834.62 2015-10-06 02:35:33.000 279 21192.76 109.81 42883.59 47834.65 2015-10-06 02:35:34.000 279 21192.79 109.80 42883.62 47834.66 2015-10-06 02:35:35.000 279 21192.80 109.77 42883.63 47834.69 2015-10-06 02:35:36.000 279 21192.81 109.77 42883.67 47834.70 2015-10-06 02:35:37.000 279 21192.82 109.78 42883.68 47834.72 2015-10-06 02:35:38.000 279 21192.84 109.75 42883.66 47834.74 2015-10-06 02:35:39.000 279 21192.85 109.73 42883.66 47834.74 2015-10-06 02:35:40.000 279 21192.87 109.71 42883.68 47834.76 2015-10-06 02:35:41.000 279 21192.88 109.68 42883.67 47834.77 2015-10-06 02:35:42.000 279 21192.90 109.65 42883.69 47834.79 2015-10-06 02:35:43.000 279 21192.93 109.62 42883.73 47834.83 2015-10-06 02:35:44.000 279 21192.99 109.57 42883.76 47834.88 2015-10-06 02:35:45.000 279 21193.05 109.57 42883.79 47834.94 2015-10-06 02:35:46.000 279 21193.05 109.58 42883.81 47834.97 2015-10-06 02:35:47.000 279 21193.05 109.59 42883.81 47834.99 2015-10-06 02:35:48.000 279 21193.08 109.61 42883.85 47835.00 2015-10-06 02:35:49.000 279 21193.11 109.62 42883.81 47835.03 2015-10-06 02:35:50.000 279 21193.09 109.63 42883.84 47835.04 2015-10-06 02:35:51.000 279 21193.11 109.64 42883.85 47835.01 2015-10-06 02:35:52.000 279 21193.16 109.66 42883.88 47835.04 2015-10-06 02:35:53.000 279 21193.15 109.67 42883.85 47835.03 2015-10-06 02:35:54.000 279 21193.13 109.68 42883.85 47835.04 2015-10-06 02:35:55.000 279 21193.12 109.70 42883.85 47835.01 2015-10-06 02:35:56.000 279 21193.16 109.76 42883.80 47835.00 2015-10-06 02:35:57.000 279 21193.13 109.80 42883.77 47834.96 2015-10-06 02:35:58.000 279 21193.13 109.84 42883.72 47834.95 2015-10-06 02:35:59.000 279 21193.09 109.88 42883.71 47834.93 2015-10-06 02:36:00.000 279 21193.12 109.86 42883.73 47834.92 2015-10-06 02:36:01.000 279 21193.13 109.86 42883.72 47834.88 2015-10-06 02:36:02.000 279 21193.14 109.85 42883.68 47834.86 2015-10-06 02:36:03.000 279 21193.12 109.85 42883.68 47834.85 2015-10-06 02:36:04.000 279 21193.08 109.90 42883.64 47834.84 2015-10-06 02:36:05.000 279 21193.05 109.97 42883.57 47834.83 2015-10-06 02:36:06.000 279 21193.04 110.01 42883.51 47834.73 2015-10-06 02:36:07.000 279 21193.01 110.03 42883.51 47834.67 2015-10-06 02:36:08.000 279 21193.00 110.01 42883.43 47834.62 2015-10-06 02:36:09.000 279 21192.98 109.99 42883.38 47834.56 2015-10-06 02:36:10.000 279 21192.96 109.99 42883.38 47834.54 2015-10-06 02:36:11.000 279 21192.95 109.99 42883.39 47834.54 2015-10-06 02:36:12.000 279 21192.96 109.94 42883.37 47834.52 2015-10-06 02:36:13.000 279 21192.99 109.90 42883.36 47834.52 2015-10-06 02:36:14.000 279 21192.96 109.93 42883.37 47834.52 2015-10-06 02:36:15.000 279 21192.95 109.97 42883.34 47834.50 2015-10-06 02:36:16.000 279 21192.95 110.01 42883.30 47834.47 2015-10-06 02:36:17.000 279 21192.92 110.02 42883.26 47834.44 2015-10-06 02:36:18.000 279 21192.89 110.05 42883.26 47834.40 2015-10-06 02:36:19.000 279 21192.87 110.04 42883.20 47834.39 2015-10-06 02:36:20.000 279 21192.86 110.01 42883.20 47834.36 2015-10-06 02:36:21.000 279 21192.89 110.00 42883.20 47834.34 2015-10-06 02:36:22.000 279 21192.92 109.97 42883.21 47834.33 2015-10-06 02:36:23.000 279 21192.93 109.96 42883.23 47834.36 2015-10-06 02:36:24.000 279 21192.94 109.95 42883.23 47834.37 2015-10-06 02:36:25.000 279 21192.97 109.92 42883.23 47834.38 2015-10-06 02:36:26.000 279 21193.01 109.90 42883.25 47834.41 2015-10-06 02:36:27.000 279 21193.03 109.84 42883.26 47834.43 2015-10-06 02:36:28.000 279 21193.08 109.77 42883.31 47834.46 2015-10-06 02:36:29.000 279 21193.09 109.76 42883.34 47834.52 2015-10-06 02:36:30.000 279 21193.12 109.74 42883.36 47834.58 2015-10-06 02:36:31.000 279 21193.13 109.70 42883.44 47834.60 2015-10-06 02:36:32.000 279 21193.13 109.66 42883.46 47834.65 2015-10-06 02:36:33.000 279 21193.13 109.67 42883.50 47834.69 2015-10-06 02:36:34.000 279 21193.13 109.63 42883.52 47834.72 2015-10-06 02:36:35.000 279 21193.14 109.58 42883.52 47834.72 2015-10-06 02:36:36.000 279 21193.15 109.61 42883.53 47834.75 2015-10-06 02:36:37.000 279 21193.18 109.60 42883.57 47834.78 2015-10-06 02:36:38.000 279 21193.18 109.61 42883.58 47834.78 2015-10-06 02:36:39.000 279 21193.19 109.66 42883.56 47834.80 2015-10-06 02:36:40.000 279 21193.20 109.68 42883.55 47834.80 2015-10-06 02:36:41.000 279 21193.21 109.72 42883.53 47834.77 2015-10-06 02:36:42.000 279 21193.16 109.83 42883.50 47834.77 2015-10-06 02:36:43.000 279 21193.13 109.87 42883.43 47834.75 2015-10-06 02:36:44.000 279 21193.14 109.86 42883.41 47834.69 2015-10-06 02:36:45.000 279 21193.16 109.82 42883.42 47834.68 2015-10-06 02:36:46.000 279 21193.23 109.77 42883.46 47834.67 2015-10-06 02:36:47.000 279 21193.26 109.73 42883.47 47834.71 2015-10-06 02:36:48.000 279 21193.27 109.71 42883.48 47834.75 2015-10-06 02:36:49.000 279 21193.29 109.71 42883.53 47834.80 2015-10-06 02:36:50.000 279 21193.30 109.70 42883.56 47834.84 2015-10-06 02:36:51.000 279 21193.30 109.70 42883.60 47834.87 2015-10-06 02:36:52.000 279 21193.31 109.70 42883.59 47834.90 2015-10-06 02:36:53.000 279 21193.37 109.70 42883.62 47834.91 2015-10-06 02:36:54.000 279 21193.38 109.71 42883.60 47834.93 2015-10-06 02:36:55.000 279 21193.39 109.71 42883.58 47834.95 2015-10-06 02:36:56.000 279 21193.39 109.71 42883.62 47834.95 2015-10-06 02:36:57.000 279 21193.36 109.74 42883.62 47834.97 2015-10-06 02:36:58.000 279 21193.32 109.70 42883.63 47834.93 2015-10-06 02:36:59.000 279 21193.38 109.70 42883.61 47834.95 2015-10-06 02:37:00.000 279 21193.40 109.70 42883.61 47834.95 2015-10-06 02:37:01.000 279 21193.41 109.70 42883.60 47834.95 2015-10-06 02:37:02.000 279 21193.43 109.70 42883.59 47834.96 2015-10-06 02:37:03.000 279 21193.44 109.72 42883.61 47834.97 2015-10-06 02:37:04.000 279 21193.46 109.72 42883.65 47834.99 2015-10-06 02:37:05.000 279 21193.45 109.71 42883.65 47834.99 2015-10-06 02:37:06.000 279 21193.45 109.68 42883.64 47835.00 2015-10-06 02:37:07.000 279 21193.47 109.69 42883.63 47834.99 2015-10-06 02:37:08.000 279 21193.46 109.68 42883.61 47834.98 2015-10-06 02:37:09.000 279 21193.46 109.68 42883.62 47834.98 2015-10-06 02:37:10.000 279 21193.47 109.71 42883.63 47834.99 2015-10-06 02:37:11.000 279 21193.49 109.69 42883.63 47834.99 2015-10-06 02:37:12.000 279 21193.48 109.70 42883.63 47834.98 2015-10-06 02:37:13.000 279 21193.47 109.69 42883.64 47834.98 2015-10-06 02:37:14.000 279 21193.48 109.70 42883.65 47834.98 2015-10-06 02:37:15.000 279 21193.47 109.72 42883.61 47834.97 2015-10-06 02:37:16.000 279 21193.48 109.73 42883.63 47834.98 2015-10-06 02:37:17.000 279 21193.49 109.77 42883.64 47835.00 2015-10-06 02:37:18.000 279 21193.51 109.80 42883.63 47834.98 2015-10-06 02:37:19.000 279 21193.52 109.84 42883.62 47834.98 2015-10-06 02:37:20.000 279 21193.52 109.85 42883.61 47834.99 2015-10-06 02:37:21.000 279 21193.53 109.86 42883.60 47834.96 2015-10-06 02:37:22.000 279 21193.55 109.89 42883.58 47834.98 2015-10-06 02:37:23.000 279 21193.56 109.89 42883.59 47834.98 2015-10-06 02:37:24.000 279 21193.58 109.89 42883.58 47835.01 2015-10-06 02:37:25.000 279 21193.58 109.89 42883.59 47835.01 2015-10-06 02:37:26.000 279 21193.58 109.92 42883.59 47835.02 2015-10-06 02:37:27.000 279 21193.55 109.95 42883.59 47835.04 2015-10-06 02:37:28.000 279 21193.54 109.95 42883.59 47835.02 2015-10-06 02:37:29.000 279 21193.50 110.01 42883.59 47835.02 2015-10-06 02:37:30.000 279 21193.46 110.03 42883.54 47834.96 2015-10-06 02:37:31.000 279 21193.44 110.07 42883.50 47834.91 2015-10-06 02:37:32.000 279 21193.44 110.09 42883.48 47834.89 2015-10-06 02:37:33.000 279 21193.44 110.10 42883.44 47834.84 2015-10-06 02:37:34.000 279 21193.42 110.08 42883.40 47834.81 2015-10-06 02:37:35.000 279 21193.46 110.06 42883.42 47834.80 2015-10-06 02:37:36.000 279 21193.51 110.03 42883.41 47834.78 2015-10-06 02:37:37.000 279 21193.50 109.98 42883.46 47834.80 2015-10-06 02:37:38.000 279 21193.49 109.95 42883.48 47834.84 2015-10-06 02:37:39.000 279 21193.48 109.93 42883.50 47834.88 2015-10-06 02:37:40.000 279 21193.47 109.92 42883.53 47834.87 2015-10-06 02:37:41.000 279 21193.50 109.91 42883.53 47834.87 2015-10-06 02:37:42.000 279 21193.49 109.91 42883.56 47834.93 2015-10-06 02:37:43.000 279 21193.51 109.89 42883.59 47834.91 2015-10-06 02:37:44.000 279 21193.53 109.86 42883.58 47834.93 2015-10-06 02:37:45.000 279 21193.49 109.85 42883.61 47834.95 2015-10-06 02:37:46.000 279 21193.45 109.90 42883.60 47834.95 2015-10-06 02:37:47.000 279 21193.43 109.91 42883.60 47834.97 2015-10-06 02:37:48.000 279 21193.38 109.93 42883.59 47834.95 2015-10-06 02:37:49.000 279 21193.40 109.94 42883.57 47834.92 2015-10-06 02:37:50.000 279 21193.41 109.93 42883.60 47834.93 2015-10-06 02:37:51.000 279 21193.41 109.90 42883.62 47834.94 2015-10-06 02:37:52.000 279 21193.38 109.87 42883.61 47834.94 2015-10-06 02:37:53.000 279 21193.37 109.84 42883.61 47834.94 2015-10-06 02:37:54.000 279 21193.37 109.89 42883.61 47834.95 2015-10-06 02:37:55.000 279 21193.36 109.89 42883.65 47834.96 2015-10-06 02:37:56.000 279 21193.30 109.93 42883.63 47834.96 2015-10-06 02:37:57.000 279 21193.27 109.97 42883.61 47834.93 2015-10-06 02:37:58.000 279 21193.24 110.01 42883.59 47834.92 2015-10-06 02:37:59.000 279 21193.22 110.04 42883.58 47834.87 2015-10-06 02:38:00.000 279 21193.19 110.07 42883.57 47834.86 2015-10-06 02:38:01.000 279 21193.17 110.09 42883.59 47834.81 2015-10-06 02:38:02.000 279 21193.19 110.11 42883.56 47834.80 2015-10-06 02:38:03.000 279 21193.19 110.12 42883.57 47834.79 2015-10-06 02:38:04.000 279 21193.16 110.11 42883.52 47834.78 2015-10-06 02:38:05.000 279 21193.14 110.19 42883.51 47834.77 2015-10-06 02:38:06.000 279 21193.16 110.20 42883.51 47834.75 2015-10-06 02:38:07.000 279 21193.14 110.23 42883.47 47834.72 2015-10-06 02:38:08.000 279 21193.17 110.21 42883.47 47834.70 2015-10-06 02:38:09.000 279 21193.18 110.19 42883.48 47834.71 2015-10-06 02:38:10.000 279 21193.19 110.18 42883.49 47834.74 2015-10-06 02:38:11.000 279 21193.15 110.19 42883.51 47834.72 2015-10-06 02:38:12.000 279 21193.17 110.21 42883.55 47834.74 2015-10-06 02:38:13.000 279 21193.20 110.23 42883.56 47834.73 2015-10-06 02:38:14.000 279 21193.21 110.25 42883.53 47834.76 2015-10-06 02:38:15.000 279 21193.18 110.25 42883.48 47834.74 2015-10-06 02:38:16.000 279 21193.19 110.24 42883.49 47834.76 2015-10-06 02:38:17.000 279 21193.18 110.25 42883.49 47834.75 2015-10-06 02:38:18.000 279 21193.15 110.28 42883.46 47834.73 2015-10-06 02:38:19.000 279 21193.16 110.27 42883.44 47834.70 2015-10-06 02:38:20.000 279 21193.20 110.27 42883.41 47834.68 2015-10-06 02:38:21.000 279 21193.20 110.27 42883.43 47834.68 2015-10-06 02:38:22.000 279 21193.16 110.28 42883.44 47834.67 2015-10-06 02:38:23.000 279 21193.18 110.29 42883.43 47834.67 2015-10-06 02:38:24.000 279 21193.20 110.30 42883.39 47834.65 2015-10-06 02:38:25.000 279 21193.18 110.28 42883.42 47834.64 2015-10-06 02:38:26.000 279 21193.20 110.25 42883.43 47834.65 2015-10-06 02:38:27.000 279 21193.23 110.22 42883.40 47834.66 2015-10-06 02:38:28.000 279 21193.24 110.25 42883.42 47834.67 2015-10-06 02:38:29.000 279 21193.22 110.25 42883.42 47834.67 2015-10-06 02:38:30.000 279 21193.22 110.26 42883.40 47834.70 2015-10-06 02:38:31.000 279 21193.22 110.27 42883.40 47834.68 2015-10-06 02:38:32.000 279 21193.24 110.27 42883.42 47834.68 2015-10-06 02:38:33.000 279 21193.22 110.29 42883.41 47834.69 2015-10-06 02:38:34.000 279 21193.25 110.26 42883.43 47834.71 2015-10-06 02:38:35.000 279 21193.23 110.26 42883.44 47834.71 2015-10-06 02:38:36.000 279 21193.24 110.24 42883.44 47834.71 2015-10-06 02:38:37.000 279 21193.23 110.25 42883.45 47834.71 2015-10-06 02:38:38.000 279 21193.24 110.25 42883.46 47834.74 2015-10-06 02:38:39.000 279 21193.26 110.27 42883.44 47834.74 2015-10-06 02:38:40.000 279 21193.25 110.29 42883.44 47834.75 2015-10-06 02:38:41.000 279 21193.23 110.30 42883.44 47834.72 2015-10-06 02:38:42.000 279 21193.26 110.31 42883.41 47834.73 2015-10-06 02:38:43.000 279 21193.25 110.33 42883.43 47834.71 2015-10-06 02:38:44.000 279 21193.26 110.33 42883.41 47834.71 2015-10-06 02:38:45.000 279 21193.25 110.37 42883.40 47834.71 2015-10-06 02:38:46.000 279 21193.24 110.39 42883.41 47834.72 2015-10-06 02:38:47.000 279 21193.25 110.41 42883.40 47834.69 2015-10-06 02:38:48.000 279 21193.31 110.39 42883.43 47834.71 2015-10-06 02:38:49.000 279 21193.31 110.38 42883.38 47834.72 2015-10-06 02:38:50.000 279 21193.30 110.40 42883.38 47834.72 2015-10-06 02:38:51.000 279 21193.31 110.43 42883.42 47834.74 2015-10-06 02:38:52.000 279 21193.30 110.43 42883.41 47834.72 2015-10-06 02:38:53.000 279 21193.36 110.45 42883.39 47834.72 2015-10-06 02:38:54.000 279 21193.40 110.46 42883.39 47834.73 2015-10-06 02:38:55.000 279 21193.39 110.49 42883.35 47834.72 2015-10-06 02:38:56.000 279 21193.37 110.51 42883.36 47834.73 2015-10-06 02:38:57.000 279 21193.32 110.53 42883.32 47834.69 2015-10-06 02:38:58.000 279 21193.30 110.55 42883.30 47834.68 2015-10-06 02:38:59.000 279 21193.29 110.55 42883.28 47834.63 2015-10-06 02:39:00.000 279 21193.29 110.56 42883.28 47834.62 2015-10-06 02:39:01.000 279 21193.29 110.55 42883.24 47834.60 2015-10-06 02:39:02.000 279 21193.28 110.54 42883.21 47834.60 2015-10-06 02:39:03.000 279 21193.29 110.53 42883.21 47834.57 2015-10-06 02:39:04.000 279 21193.27 110.51 42883.25 47834.59 2015-10-06 02:39:05.000 279 21193.29 110.51 42883.25 47834.57 2015-10-06 02:39:06.000 279 21193.28 110.52 42883.24 47834.55 2015-10-06 02:39:07.000 279 21193.26 110.51 42883.28 47834.57 2015-10-06 02:39:08.000 279 21193.28 110.52 42883.24 47834.56 2015-10-06 02:39:09.000 279 21193.27 110.53 42883.22 47834.56 2015-10-06 02:39:10.000 279 21193.25 110.53 42883.23 47834.55 2015-10-06 02:39:11.000 279 21193.25 110.54 42883.26 47834.54 2015-10-06 02:39:12.000 279 21193.23 110.60 42883.24 47834.55 2015-10-06 02:39:13.000 279 21193.14 110.74 42883.20 47834.51 2015-10-06 02:39:14.000 279 21193.07 110.88 42883.12 47834.44 2015-10-06 02:39:15.000 279 21193.04 111.01 42883.00 47834.32 2015-10-06 02:39:16.000 279 21193.00 111.03 42882.92 47834.23 2015-10-06 02:39:17.000 279 21193.00 111.06 42882.83 47834.13 2015-10-06 02:39:18.000 279 21192.99 111.08 42882.79 47834.07 2015-10-06 02:39:19.000 279 21193.03 111.04 42882.76 47834.06 2015-10-06 02:39:20.000 279 21193.05 111.05 42882.78 47834.04 2015-10-06 02:39:21.000 279 21193.03 111.04 42882.81 47834.02 2015-10-06 02:39:22.000 279 21193.02 111.05 42882.79 47834.02 2015-10-06 02:39:23.000 279 21193.07 111.03 42882.77 47834.04 2015-10-06 02:39:24.000 279 21193.12 110.96 42882.79 47834.04 2015-10-06 02:39:25.000 279 21193.18 110.90 42882.82 47834.08 2015-10-06 02:39:26.000 279 21193.22 110.80 42882.90 47834.13 2015-10-06 02:39:27.000 279 21193.27 110.72 42882.95 47834.19 2015-10-06 02:39:28.000 279 21193.30 110.68 42882.97 47834.29 2015-10-06 02:39:29.000 279 21193.31 110.67 42883.04 47834.34 2015-10-06 02:39:30.000 279 21193.30 110.66 42883.08 47834.40 2015-10-06 02:39:31.000 279 21193.30 110.65 42883.13 47834.43 2015-10-06 02:39:32.000 279 21193.31 110.65 42883.16 47834.46 2015-10-06 02:39:33.000 279 21193.30 110.64 42883.19 47834.51 2015-10-06 02:39:34.000 279 21193.29 110.66 42883.20 47834.51 2015-10-06 02:39:35.000 279 21193.27 110.67 42883.22 47834.51 2015-10-06 02:39:36.000 279 21193.27 110.67 42883.23 47834.52 2015-10-06 02:39:37.000 279 21193.28 110.68 42883.22 47834.53 2015-10-06 02:39:38.000 279 21193.28 110.66 42883.21 47834.53 2015-10-06 02:39:39.000 279 21193.26 110.69 42883.22 47834.53 2015-10-06 02:39:40.000 279 21193.31 110.71 42883.21 47834.53 2015-10-06 02:39:41.000 279 21193.32 110.73 42883.20 47834.54 2015-10-06 02:39:42.000 279 21193.29 110.79 42883.20 47834.54 2015-10-06 02:39:43.000 279 21193.28 110.83 42883.19 47834.53 2015-10-06 02:39:44.000 279 21193.25 110.92 42883.16 47834.49 2015-10-06 02:39:45.000 279 21193.26 110.97 42883.12 47834.47 2015-10-06 02:39:46.000 279 21193.27 111.01 42883.06 47834.43 2015-10-06 02:39:47.000 279 21193.26 111.06 42883.01 47834.41 2015-10-06 02:39:48.000 279 21193.28 111.08 42883.00 47834.36 2015-10-06 02:39:49.000 279 21193.33 111.05 42883.01 47834.37 2015-10-06 02:39:50.000 279 21193.36 111.01 42883.04 47834.37 2015-10-06 02:39:51.000 279 21193.39 110.99 42883.06 47834.42 2015-10-06 02:39:52.000 279 21193.44 110.97 42883.10 47834.47 2015-10-06 02:39:53.000 279 21193.44 110.95 42883.14 47834.48 2015-10-06 02:39:54.000 279 21193.45 110.98 42883.16 47834.53 2015-10-06 02:39:55.000 279 21193.42 110.99 42883.16 47834.53 2015-10-06 02:39:56.000 279 21193.41 111.02 42883.14 47834.55 2015-10-06 02:39:57.000 279 21193.43 111.01 42883.18 47834.55 2015-10-06 02:39:58.000 279 21193.45 110.99 42883.18 47834.56 2015-10-06 02:39:59.000 279 21193.45 110.99 42883.18 47834.55 2015-10-06 02:40:00.000 279 21193.44 111.00 42883.17 47834.59 2015-10-06 02:40:01.000 279 21193.42 110.99 42883.18 47834.55 2015-10-06 02:40:02.000 279 21193.41 110.99 42883.19 47834.56 2015-10-06 02:40:03.000 279 21193.40 110.98 42883.20 47834.57 2015-10-06 02:40:04.000 279 21193.39 111.01 42883.19 47834.56 2015-10-06 02:40:05.000 279 21193.35 111.01 42883.19 47834.59 2015-10-06 02:40:06.000 279 21193.36 111.02 42883.15 47834.55 2015-10-06 02:40:07.000 279 21193.36 111.01 42883.19 47834.58 2015-10-06 02:40:08.000 279 21193.36 111.01 42883.15 47834.55 2015-10-06 02:40:09.000 279 21193.37 111.03 42883.17 47834.54 2015-10-06 02:40:10.000 279 21193.39 111.07 42883.18 47834.55 2015-10-06 02:40:11.000 279 21193.39 111.08 42883.16 47834.53 2015-10-06 02:40:12.000 279 21193.39 111.08 42883.17 47834.53 2015-10-06 02:40:13.000 279 21193.39 111.07 42883.17 47834.51 2015-10-06 02:40:14.000 279 21193.38 111.06 42883.15 47834.51 2015-10-06 02:40:15.000 279 21193.40 111.05 42883.13 47834.47 2015-10-06 02:40:16.000 279 21193.41 111.06 42883.13 47834.50 2015-10-06 02:40:17.000 279 21193.38 111.07 42883.15 47834.50 2015-10-06 02:40:18.000 279 21193.34 111.07 42883.13 47834.51 2015-10-06 02:40:19.000 279 21193.36 111.06 42883.14 47834.51 2015-10-06 02:40:20.000 279 21193.41 111.02 42883.16 47834.50 2015-10-06 02:40:21.000 279 21193.41 111.05 42883.16 47834.50 2015-10-06 02:40:22.000 279 21193.39 111.07 42883.16 47834.50 2015-10-06 02:40:23.000 279 21193.40 111.07 42883.17 47834.52 2015-10-06 02:40:24.000 279 21193.40 111.07 42883.18 47834.53 2015-10-06 02:40:25.000 279 21193.37 111.05 42883.18 47834.52 2015-10-06 02:40:26.000 279 21193.37 111.06 42883.17 47834.52 2015-10-06 02:40:27.000 279 21193.37 111.04 42883.15 47834.52 2015-10-06 02:40:28.000 279 21193.36 111.05 42883.18 47834.51 2015-10-06 02:40:29.000 279 21193.36 111.04 42883.15 47834.52 2015-10-06 02:40:30.000 279 21193.38 111.04 42883.14 47834.52 2015-10-06 02:40:31.000 279 21193.29 111.04 42883.19 47834.50 2015-10-06 02:40:32.000 279 21193.32 111.02 42883.22 47834.53 2015-10-06 02:40:33.000 279 21193.37 111.02 42883.21 47834.52 2015-10-06 02:40:34.000 279 21193.36 111.05 42883.20 47834.54 2015-10-06 02:40:35.000 279 21193.36 111.06 42883.17 47834.52 2015-10-06 02:40:36.000 279 21193.39 111.11 42883.15 47834.54 2015-10-06 02:40:37.000 279 21193.42 111.12 42883.15 47834.53 2015-10-06 02:40:38.000 279 21193.44 111.13 42883.13 47834.52 2015-10-06 02:40:39.000 279 21193.41 111.13 42883.11 47834.51 2015-10-06 02:40:40.000 279 21193.43 111.13 42883.11 47834.51 2015-10-06 02:40:41.000 279 21193.43 111.15 42883.11 47834.50 2015-10-06 02:40:42.000 279 21193.44 111.17 42883.08 47834.52 2015-10-06 02:40:43.000 279 21193.45 111.17 42883.09 47834.47 2015-10-06 02:40:44.000 279 21193.45 111.18 42883.08 47834.49 2015-10-06 02:40:45.000 279 21193.47 111.16 42883.04 47834.49 2015-10-06 02:40:46.000 279 21193.45 111.14 42883.09 47834.52 2015-10-06 02:40:47.000 279 21193.48 111.14 42883.10 47834.52 2015-10-06 02:40:48.000 279 21193.54 111.13 42883.11 47834.55 2015-10-06 02:40:49.000 279 21193.55 111.13 42883.12 47834.57 2015-10-06 02:40:50.000 279 21193.55 111.14 42883.15 47834.57 2015-10-06 02:40:51.000 279 21193.57 111.11 42883.16 47834.61 2015-10-06 02:40:52.000 279 21193.58 111.13 42883.13 47834.62 2015-10-06 02:40:53.000 279 21193.59 111.14 42883.16 47834.63 2015-10-06 02:40:54.000 279 21193.60 111.13 42883.16 47834.65 2015-10-06 02:40:55.000 279 21193.63 111.12 42883.17 47834.65 2015-10-06 02:40:56.000 279 21193.62 111.10 42883.17 47834.66 2015-10-06 02:40:57.000 279 21193.64 111.09 42883.19 47834.64 2015-10-06 02:40:58.000 279 21193.64 111.06 42883.20 47834.68 2015-10-06 02:40:59.000 279 21193.65 111.01 42883.18 47834.69 2015-10-06 02:41:00.000 279 21193.68 110.97 42883.23 47834.71 2015-10-06 02:41:01.000 279 21193.72 110.91 42883.26 47834.75 2015-10-06 02:41:02.000 279 21193.72 110.86 42883.33 47834.79 2015-10-06 02:41:03.000 279 21193.71 110.86 42883.36 47834.82 2015-10-06 02:41:04.000 279 21193.74 110.85 42883.38 47834.86 2015-10-06 02:41:05.000 279 21193.73 110.80 42883.44 47834.88 2015-10-06 02:41:06.000 279 21193.76 110.80 42883.43 47834.91 2015-10-06 02:41:07.000 279 21193.78 110.80 42883.46 47834.94 2015-10-06 02:41:08.000 279 21193.78 110.78 42883.50 47834.95 2015-10-06 02:41:09.000 279 21193.75 110.76 42883.50 47834.97 2015-10-06 02:41:10.000 279 21193.74 110.78 42883.51 47835.00 2015-10-06 02:41:11.000 279 21193.72 110.82 42883.50 47834.97 2015-10-06 02:41:12.000 279 21193.69 110.83 42883.47 47834.99 2015-10-06 02:41:13.000 279 21193.68 110.85 42883.49 47834.99 2015-10-06 02:41:14.000 279 21193.69 110.85 42883.48 47834.98 2015-10-06 02:41:15.000 279 21193.68 110.88 42883.50 47834.97 2015-10-06 02:41:16.000 279 21193.67 110.88 42883.49 47834.99 2015-10-06 02:41:17.000 279 21193.68 110.92 42883.49 47834.94 2015-10-06 02:41:18.000 279 21193.68 110.94 42883.48 47834.95 2015-10-06 02:41:19.000 279 21193.67 110.93 42883.46 47834.95 2015-10-06 02:41:20.000 279 21193.69 110.93 42883.47 47834.94 2015-10-06 02:41:21.000 279 21193.71 110.93 42883.49 47834.92 2015-10-06 02:41:22.000 279 21193.73 110.95 42883.46 47834.96 2015-10-06 02:41:23.000 279 21193.72 110.95 42883.46 47834.94 2015-10-06 02:41:24.000 279 21193.69 110.97 42883.48 47834.95 2015-10-06 02:41:25.000 279 21193.70 110.97 42883.48 47834.92 2015-10-06 02:41:26.000 279 21193.72 110.95 42883.47 47834.93 2015-10-06 02:41:27.000 279 21193.77 110.94 42883.49 47834.96 2015-10-06 02:41:28.000 279 21193.79 110.92 42883.48 47834.99 2015-10-06 02:41:29.000 279 21193.84 110.91 42883.51 47834.99 2015-10-06 02:41:30.000 279 21193.87 110.89 42883.49 47835.01 2015-10-06 02:41:31.000 279 21193.86 110.91 42883.52 47835.02 2015-10-06 02:41:32.000 279 21193.85 110.93 42883.51 47835.02 2015-10-06 02:41:33.000 279 21193.84 110.93 42883.49 47835.04 2015-10-06 02:41:34.000 279 21193.84 110.93 42883.45 47835.02 2015-10-06 02:41:35.000 279 21193.84 110.94 42883.49 47835.03 2015-10-06 02:41:36.000 279 21193.86 110.93 42883.49 47835.02 2015-10-06 02:41:37.000 279 21193.85 110.92 42883.48 47835.03 2015-10-06 02:41:38.000 279 21193.86 110.93 42883.48 47835.02 2015-10-06 02:41:39.000 279 21193.87 110.95 42883.47 47835.00 2015-10-06 02:41:40.000 279 21193.85 110.95 42883.48 47835.02 2015-10-06 02:41:41.000 279 21193.83 110.93 42883.45 47835.01 2015-10-06 02:41:42.000 279 21193.87 110.93 42883.42 47834.99 2015-10-06 02:41:43.000 279 21193.87 110.94 42883.43 47834.99 2015-10-06 02:41:44.000 279 21193.87 110.92 42883.44 47834.98 2015-10-06 02:41:45.000 279 21193.90 110.93 42883.42 47834.99 2015-10-06 02:41:46.000 279 21193.87 110.92 42883.43 47835.00 2015-10-06 02:41:47.000 279 21193.89 110.91 42883.39 47834.98 2015-10-06 02:41:48.000 279 21193.89 110.91 42883.44 47834.99 2015-10-06 02:41:49.000 279 21193.89 110.91 42883.44 47834.98 2015-10-06 02:41:50.000 279 21193.91 110.88 42883.43 47834.99 2015-10-06 02:41:51.000 279 21193.90 110.88 42883.44 47835.00 2015-10-06 02:41:52.000 279 21193.91 110.89 42883.45 47834.99 2015-10-06 02:41:53.000 279 21193.93 110.89 42883.43 47835.01 2015-10-06 02:41:54.000 279 21193.96 110.86 42883.45 47835.00 2015-10-06 02:41:55.000 279 21193.92 110.87 42883.46 47835.01 2015-10-06 02:41:56.000 279 21193.93 110.87 42883.42 47835.00 2015-10-06 02:41:57.000 279 21193.95 110.90 42883.44 47835.03 2015-10-06 02:41:58.000 279 21193.95 110.89 42883.43 47835.02 2015-10-06 02:41:59.000 279 21193.95 110.89 42883.41 47835.03 2015-10-06 02:42:00.000 279 21193.97 110.85 42883.46 47835.02 2015-10-06 02:42:01.000 279 21193.96 110.85 42883.47 47835.05 2015-10-06 02:42:02.000 279 21193.95 110.87 42883.49 47835.05 2015-10-06 02:42:03.000 279 21193.94 110.87 42883.49 47835.07 2015-10-06 02:42:04.000 279 21193.97 110.89 42883.49 47835.07 2015-10-06 02:42:05.000 279 21193.98 110.89 42883.50 47835.05 2015-10-06 02:42:06.000 279 21193.97 110.89 42883.52 47835.09 2015-10-06 02:42:07.000 279 21193.95 110.91 42883.49 47835.07 2015-10-06 02:42:08.000 279 21193.95 110.93 42883.49 47835.06 2015-10-06 02:42:09.000 279 21193.92 110.96 42883.47 47835.07 2015-10-06 02:42:10.000 279 21193.89 111.01 42883.45 47835.02 2015-10-06 02:42:11.000 279 21193.90 111.05 42883.43 47834.98 2015-10-06 02:42:12.000 279 21193.94 111.08 42883.38 47834.97 2015-10-06 02:42:13.000 279 21193.90 111.08 42883.37 47834.93 2015-10-06 02:42:14.000 279 21193.91 111.09 42883.35 47834.93 2015-10-06 02:42:15.000 279 21193.91 111.09 42883.36 47834.91 2015-10-06 02:42:16.000 279 21193.89 111.08 42883.34 47834.90 2015-10-06 02:42:17.000 279 21193.89 111.10 42883.34 47834.89 2015-10-06 02:42:18.000 279 21193.89 111.14 42883.33 47834.89 2015-10-06 02:42:19.000 279 21193.84 111.17 42883.29 47834.89 2015-10-06 02:42:20.000 279 21193.85 111.23 42883.26 47834.85 2015-10-06 02:42:21.000 279 21193.82 111.29 42883.18 47834.79 2015-10-06 02:42:22.000 279 21193.80 111.34 42883.14 47834.76 2015-10-06 02:42:23.000 279 21193.83 111.34 42883.10 47834.70 2015-10-06 02:42:24.000 279 21193.84 111.33 42883.13 47834.70 2015-10-06 02:42:25.000 279 21193.87 111.32 42883.10 47834.71 2015-10-06 02:42:26.000 279 21193.87 111.30 42883.11 47834.68 2015-10-06 02:42:27.000 279 21193.83 111.28 42883.11 47834.70 2015-10-06 02:42:28.000 279 21193.83 111.25 42883.09 47834.66 2015-10-06 02:42:29.000 279 21193.85 111.16 42883.13 47834.67 2015-10-06 02:42:30.000 279 21193.88 111.07 42883.15 47834.70 2015-10-06 02:42:31.000 279 21193.97 110.98 42883.18 47834.77 2015-10-06 02:42:32.000 279 21194.06 110.91 42883.23 47834.87 2015-10-06 02:42:33.000 279 21194.14 110.89 42883.31 47834.94 2015-10-06 02:42:34.000 279 21194.16 110.90 42883.35 47835.01 2015-10-06 02:42:35.000 279 21194.17 110.96 42883.34 47835.07 2015-10-06 02:42:36.000 279 21194.19 110.97 42883.36 47835.06 2015-10-06 02:42:37.000 279 21194.19 110.94 42883.40 47835.10 2015-10-06 02:42:38.000 279 21194.15 110.97 42883.38 47835.09 2015-10-06 02:42:39.000 279 21194.12 111.00 42883.37 47835.07 2015-10-06 02:42:40.000 279 21194.10 111.05 42883.33 47835.06 2015-10-06 02:42:41.000 279 21194.02 111.11 42883.30 47835.02 2015-10-06 02:42:42.000 279 21193.98 111.17 42883.29 47834.94 2015-10-06 02:42:43.000 279 21193.98 111.20 42883.27 47834.91 2015-10-06 02:42:44.000 279 21193.95 111.23 42883.22 47834.86 2015-10-06 02:42:45.000 279 21193.87 111.28 42883.17 47834.80 2015-10-06 02:42:46.000 279 21193.87 111.31 42883.13 47834.75 2015-10-06 02:42:47.000 279 21193.87 111.31 42883.06 47834.69 2015-10-06 02:42:48.000 279 21193.85 111.34 42883.06 47834.66 2015-10-06 02:42:49.000 279 21193.83 111.37 42883.03 47834.62 2015-10-06 02:42:50.000 279 21193.84 111.36 42883.01 47834.61 2015-10-06 02:42:51.000 279 21193.87 111.32 42882.99 47834.58 2015-10-06 02:42:52.000 279 21193.88 111.34 42882.96 47834.59 2015-10-06 02:42:53.000 279 21193.90 111.33 42882.95 47834.60 2015-10-06 02:42:54.000 279 21193.92 111.28 42882.94 47834.58 2015-10-06 02:42:55.000 279 21193.94 111.27 42882.97 47834.61 2015-10-06 02:42:56.000 279 21193.92 111.31 42882.99 47834.62 2015-10-06 02:42:57.000 279 21193.94 111.35 42882.99 47834.62 2015-10-06 02:42:58.000 279 21193.93 111.35 42882.95 47834.62 2015-10-06 02:42:59.000 279 21193.96 111.30 42882.98 47834.61 2015-10-06 02:43:00.000 279 21193.95 111.27 42882.99 47834.61 2015-10-06 02:43:01.000 279 21193.97 111.26 42882.97 47834.64 2015-10-06 02:43:02.000 279 21194.02 111.23 42883.03 47834.68 2015-10-06 02:43:03.000 279 21194.03 111.17 42883.10 47834.73 2015-10-06 02:43:04.000 279 21194.04 111.19 42883.11 47834.78 2015-10-06 02:43:05.000 279 21194.04 111.21 42883.14 47834.79 2015-10-06 02:43:06.000 279 21194.05 111.21 42883.19 47834.83 2015-10-06 02:43:07.000 279 21194.07 111.20 42883.18 47834.84 2015-10-06 02:43:08.000 279 21194.05 111.25 42883.17 47834.85 2015-10-06 02:43:09.000 279 21194.03 111.25 42883.20 47834.85 2015-10-06 02:43:10.000 279 21194.05 111.23 42883.21 47834.85 2015-10-06 02:43:11.000 279 21194.06 111.22 42883.22 47834.84 2015-10-06 02:43:12.000 279 21194.04 111.28 42883.20 47834.87 2015-10-06 02:43:13.000 279 21194.02 111.30 42883.19 47834.87 2015-10-06 02:43:14.000 279 21194.02 111.30 42883.17 47834.84 2015-10-06 02:43:15.000 279 21193.97 111.31 42883.17 47834.87 2015-10-06 02:43:16.000 279 21193.98 111.34 42883.17 47834.85 2015-10-06 02:43:17.000 279 21193.99 111.33 42883.19 47834.86 2015-10-06 02:43:18.000 279 21194.02 111.33 42883.19 47834.83 2015-10-06 02:43:19.000 279 21194.02 111.33 42883.20 47834.86 2015-10-06 02:43:20.000 279 21194.04 111.34 42883.20 47834.84 2015-10-06 02:43:21.000 279 21194.00 111.33 42883.20 47834.87 2015-10-06 02:43:22.000 279 21193.99 111.33 42883.20 47834.85 2015-10-06 02:43:23.000 279 21193.96 111.36 42883.15 47834.83 2015-10-06 02:43:24.000 279 21193.94 111.36 42883.17 47834.81 2015-10-06 02:43:25.000 279 21193.94 111.33 42883.19 47834.80 2015-10-06 02:43:26.000 279 21193.92 111.30 42883.14 47834.78 2015-10-06 02:43:27.000 279 21193.91 111.28 42883.17 47834.78 2015-10-06 02:43:28.000 279 21193.90 111.28 42883.17 47834.79 2015-10-06 02:43:29.000 279 21193.92 111.29 42883.16 47834.79 2015-10-06 02:43:30.000 279 21193.93 111.32 42883.14 47834.77 2015-10-06 02:43:31.000 279 21193.89 111.30 42883.12 47834.76 2015-10-06 02:43:32.000 279 21193.86 111.30 42883.09 47834.74 2015-10-06 02:43:33.000 279 21193.87 111.26 42883.10 47834.71 2015-10-06 02:43:34.000 279 21193.88 111.27 42883.09 47834.70 2015-10-06 02:43:35.000 279 21193.88 111.24 42883.10 47834.73 2015-10-06 02:43:36.000 279 21193.87 111.24 42883.13 47834.69 2015-10-06 02:43:37.000 279 21193.86 111.23 42883.16 47834.71 2015-10-06 02:43:38.000 279 21193.83 111.22 42883.16 47834.70 2015-10-06 02:43:39.000 279 21193.86 111.19 42883.14 47834.72 2015-10-06 02:43:40.000 279 21193.88 111.20 42883.15 47834.72 2015-10-06 02:43:41.000 279 21193.89 111.20 42883.17 47834.76 2015-10-06 02:43:42.000 279 21193.88 111.21 42883.17 47834.75 2015-10-06 02:43:43.000 279 21193.84 111.24 42883.16 47834.75 2015-10-06 02:43:44.000 279 21193.85 111.32 42883.12 47834.73 2015-10-06 02:43:45.000 279 21193.89 111.35 42883.10 47834.71 2015-10-06 02:43:46.000 279 21193.92 111.38 42883.08 47834.70 2015-10-06 02:43:47.000 279 21193.94 111.38 42883.07 47834.68 2015-10-06 02:43:48.000 279 21193.93 111.39 42883.06 47834.67 2015-10-06 02:43:49.000 279 21193.94 111.39 42883.06 47834.71 2015-10-06 02:43:50.000 279 21193.95 111.42 42883.05 47834.68 2015-10-06 02:43:51.000 279 21193.97 111.41 42883.04 47834.68 2015-10-06 02:43:52.000 279 21193.98 111.40 42883.02 47834.68 2015-10-06 02:43:53.000 279 21194.02 111.40 42883.04 47834.69 2015-10-06 02:43:54.000 279 21194.02 111.38 42883.04 47834.69 2015-10-06 02:43:55.000 279 21194.02 111.38 42883.08 47834.73 2015-10-06 02:43:56.000 279 21194.03 111.37 42883.08 47834.75 2015-10-06 02:43:57.000 279 21194.02 111.35 42883.12 47834.74 2015-10-06 02:43:58.000 279 21193.98 111.33 42883.15 47834.77 2015-10-06 02:43:59.000 279 21193.97 111.32 42883.15 47834.77 2015-10-06 02:44:00.000 279 21193.99 111.28 42883.18 47834.80 2015-10-06 02:44:01.000 279 21193.99 111.25 42883.17 47834.80 2015-10-06 02:44:02.000 279 21193.98 111.25 42883.20 47834.81 2015-10-06 02:44:03.000 279 21194.00 111.23 42883.26 47834.84 2015-10-06 02:44:04.000 279 21193.99 111.21 42883.28 47834.84 2015-10-06 02:44:05.000 279 21194.00 111.21 42883.31 47834.87 2015-10-06 02:44:06.000 279 21194.01 111.21 42883.32 47834.88 2015-10-06 02:44:07.000 279 21194.00 111.20 42883.33 47834.90 2015-10-06 02:44:08.000 279 21194.02 111.18 42883.33 47834.90 2015-10-06 02:44:09.000 279 21194.03 111.14 42883.33 47834.94 2015-10-06 02:44:10.000 279 21194.06 111.15 42883.36 47834.96 2015-10-06 02:44:11.000 279 21194.06 111.13 42883.35 47834.98 2015-10-06 02:44:12.000 279 21194.04 111.12 42883.38 47835.02 2015-10-06 02:44:13.000 279 21194.07 111.11 42883.39 47835.01 2015-10-06 02:44:14.000 279 21194.10 111.06 42883.41 47835.06 2015-10-06 02:44:15.000 279 21194.11 111.08 42883.43 47835.05 2015-10-06 02:44:16.000 279 21194.10 111.07 42883.42 47835.06 2015-10-06 02:44:17.000 279 21194.11 111.06 42883.42 47835.09 2015-10-06 02:44:18.000 279 21194.13 111.06 42883.41 47835.09 2015-10-06 02:44:19.000 279 21194.11 111.04 42883.42 47835.08 2015-10-06 02:44:20.000 279 21194.12 111.03 42883.44 47835.08 2015-10-06 02:44:21.000 279 21194.11 111.04 42883.45 47835.11 2015-10-06 02:44:22.000 279 21194.11 111.05 42883.47 47835.11 2015-10-06 02:44:23.000 279 21194.13 111.05 42883.46 47835.11 2015-10-06 02:44:24.000 279 21194.09 111.05 42883.46 47835.10 2015-10-06 02:44:25.000 279 21194.09 111.04 42883.46 47835.11 2015-10-06 02:44:26.000 279 21194.11 111.03 42883.43 47835.07 2015-10-06 02:44:27.000 279 21194.11 110.99 42883.41 47835.09 2015-10-06 02:44:28.000 279 21194.11 110.98 42883.46 47835.08 2015-10-06 02:44:29.000 279 21194.10 111.00 42883.42 47835.08 2015-10-06 02:44:30.000 279 21194.13 111.02 42883.41 47835.07 2015-10-06 02:44:31.000 279 21194.13 111.05 42883.41 47835.08 2015-10-06 02:44:32.000 279 21194.16 111.04 42883.42 47835.08 2015-10-06 02:44:33.000 279 21194.18 111.06 42883.39 47835.08 2015-10-06 02:44:34.000 279 21194.16 111.09 42883.40 47835.08 2015-10-06 02:44:35.000 279 21194.14 111.08 42883.41 47835.08 2015-10-06 02:44:36.000 279 21194.17 111.07 42883.40 47835.07 2015-10-06 02:44:37.000 279 21194.15 111.10 42883.41 47835.09 2015-10-06 02:44:38.000 279 21194.15 111.10 42883.41 47835.08 2015-10-06 02:44:39.000 279 21194.18 111.12 42883.41 47835.13 2015-10-06 02:44:40.000 279 21194.20 111.12 42883.42 47835.13 2015-10-06 02:44:41.000 279 21194.22 111.12 42883.41 47835.11 2015-10-06 02:44:42.000 279 21194.24 111.13 42883.40 47835.11 2015-10-06 02:44:43.000 279 21194.25 111.14 42883.41 47835.14 2015-10-06 02:44:44.000 279 21194.29 111.15 42883.39 47835.15 2015-10-06 02:44:45.000 279 21194.30 111.17 42883.42 47835.12 2015-10-06 02:44:46.000 279 21194.32 111.21 42883.41 47835.14 2015-10-06 02:44:47.000 279 21194.33 111.25 42883.41 47835.17 2015-10-06 02:44:48.000 279 21194.36 111.25 42883.42 47835.18 2015-10-06 02:44:49.000 279 21194.38 111.25 42883.43 47835.18 2015-10-06 02:44:50.000 279 21194.38 111.22 42883.43 47835.20 2015-10-06 02:44:51.000 279 21194.35 111.21 42883.44 47835.21 2015-10-06 02:44:52.000 279 21194.36 111.21 42883.46 47835.20 2015-10-06 02:44:53.000 279 21194.39 111.22 42883.47 47835.20 2015-10-06 02:44:54.000 279 21194.42 111.20 42883.47 47835.21 2015-10-06 02:44:55.000 279 21194.40 111.19 42883.45 47835.23 2015-10-06 02:44:56.000 279 21194.41 111.19 42883.46 47835.23 2015-10-06 02:44:57.000 279 21194.41 111.16 42883.47 47835.25 2015-10-06 02:44:58.000 279 21194.40 111.15 42883.48 47835.25 2015-10-06 02:44:59.000 279 21194.41 111.13 42883.48 47835.25 2015-10-06 02:45:00.000 279 21194.42 111.15 42883.46 47835.26 2015-10-06 02:45:01.000 279 21194.40 111.13 42883.48 47835.28 2015-10-06 02:45:02.000 279 21194.42 111.10 42883.49 47835.28 2015-10-06 02:45:03.000 279 21194.43 111.05 42883.51 47835.30 2015-10-06 02:45:04.000 279 21194.40 111.05 42883.51 47835.30 2015-10-06 02:45:05.000 279 21194.38 111.06 42883.53 47835.31 2015-10-06 02:45:06.000 279 21194.40 111.06 42883.55 47835.32 2015-10-06 02:45:07.000 279 21194.38 111.04 42883.58 47835.31 2015-10-06 02:45:08.000 279 21194.34 111.04 42883.56 47835.35 2015-10-06 02:45:09.000 279 21194.33 111.02 42883.56 47835.33 2015-10-06 02:45:10.000 279 21194.33 111.02 42883.54 47835.31 2015-10-06 02:45:11.000 279 21194.31 111.03 42883.55 47835.33 2015-10-06 02:45:12.000 279 21194.32 111.05 42883.57 47835.30 2015-10-06 02:45:13.000 279 21194.32 111.05 42883.56 47835.31 2015-10-06 02:45:14.000 279 21194.30 111.08 42883.54 47835.28 2015-10-06 02:45:15.000 279 21194.29 111.10 42883.50 47835.28 2015-10-06 02:45:16.000 279 21194.28 111.12 42883.51 47835.28 2015-10-06 02:45:17.000 279 21194.24 111.16 42883.52 47835.26 2015-10-06 02:45:18.000 279 21194.19 111.20 42883.48 47835.23 2015-10-06 02:45:19.000 279 21194.18 111.24 42883.45 47835.19 2015-10-06 02:45:20.000 279 21194.17 111.27 42883.45 47835.14 2015-10-06 02:45:21.000 279 21194.16 111.28 42883.45 47835.13 2015-10-06 02:45:22.000 279 21194.18 111.31 42883.44 47835.08 2015-10-06 02:45:23.000 279 21194.18 111.32 42883.44 47835.08 2015-10-06 02:45:24.000 279 21194.17 111.33 42883.40 47835.06 2015-10-06 02:45:25.000 279 21194.16 111.31 42883.40 47835.04 2015-10-06 02:45:26.000 279 21194.15 111.32 42883.39 47835.06 2015-10-06 02:45:27.000 279 21194.13 111.35 42883.38 47835.06 2015-10-06 02:45:28.000 279 21194.15 111.38 42883.34 47835.02 2015-10-06 02:45:29.000 279 21194.16 111.40 42883.33 47835.03 2015-10-06 02:45:30.000 279 21194.15 111.39 42883.30 47835.02 2015-10-06 02:45:31.000 279 21194.13 111.43 42883.26 47834.98 2015-10-06 02:45:32.000 279 21194.09 111.53 42883.24 47834.95 2015-10-06 02:45:33.000 279 21194.02 111.62 42883.19 47834.88 2015-10-06 02:45:34.000 279 21193.99 111.66 42883.12 47834.80 2015-10-06 02:45:35.000 279 21193.99 111.65 42883.03 47834.73 2015-10-06 02:45:36.000 279 21193.99 111.63 42883.00 47834.67 2015-10-06 02:45:37.000 279 21193.97 111.63 42882.98 47834.65 2015-10-06 02:45:38.000 279 21193.96 111.64 42882.97 47834.62 2015-10-06 02:45:39.000 279 21193.99 111.63 42882.97 47834.62 2015-10-06 02:45:40.000 279 21193.99 111.62 42882.93 47834.61 2015-10-06 02:45:41.000 279 21194.00 111.62 42882.92 47834.60 2015-10-06 02:45:42.000 279 21194.02 111.57 42882.90 47834.58 2015-10-06 02:45:43.000 279 21194.03 111.49 42882.96 47834.60 2015-10-06 02:45:44.000 279 21194.05 111.42 42882.97 47834.64 2015-10-06 02:45:45.000 279 21194.03 111.37 42883.00 47834.65 2015-10-06 02:45:46.000 279 21194.04 111.39 42883.07 47834.72 2015-10-06 02:45:47.000 279 21194.04 111.38 42883.12 47834.73 2015-10-06 02:45:48.000 279 21194.05 111.39 42883.11 47834.74 2015-10-06 02:45:49.000 279 21194.03 111.38 42883.10 47834.77 2015-10-06 02:45:50.000 279 21194.02 111.39 42883.12 47834.76 2015-10-06 02:45:51.000 279 21193.96 111.41 42883.13 47834.76 2015-10-06 02:45:52.000 279 21193.91 111.48 42883.10 47834.73 2015-10-06 02:45:53.000 279 21193.90 111.55 42883.05 47834.72 2015-10-06 02:45:54.000 279 21193.89 111.61 42883.00 47834.66 2015-10-06 02:45:55.000 279 21193.89 111.65 42882.98 47834.60 2015-10-06 02:45:56.000 279 21193.91 111.64 42882.97 47834.58 2015-10-06 02:45:57.000 279 21193.94 111.59 42882.97 47834.56 2015-10-06 02:45:58.000 279 21193.97 111.54 42882.98 47834.59 2015-10-06 02:45:59.000 279 21193.99 111.51 42883.02 47834.62 2015-10-06 02:46:00.000 279 21194.02 111.52 42883.01 47834.64 2015-10-06 02:46:01.000 279 21194.01 111.54 42883.02 47834.66 2015-10-06 02:46:02.000 279 21194.00 111.54 42883.03 47834.68 2015-10-06 02:46:03.000 279 21194.00 111.59 42883.03 47834.67 2015-10-06 02:46:04.000 279 21194.03 111.60 42883.03 47834.68 2015-10-06 02:46:05.000 279 21194.03 111.59 42883.02 47834.68 2015-10-06 02:46:06.000 279 21194.05 111.58 42883.05 47834.69 2015-10-06 02:46:07.000 279 21194.06 111.57 42883.06 47834.69 2015-10-06 02:46:08.000 279 21194.06 111.56 42883.03 47834.70 2015-10-06 02:46:09.000 279 21194.08 111.52 42883.06 47834.73 2015-10-06 02:46:10.000 279 21194.06 111.54 42883.07 47834.74 2015-10-06 02:46:11.000 279 21194.04 111.58 42883.07 47834.74 2015-10-06 02:46:12.000 279 21194.03 111.60 42883.06 47834.74 2015-10-06 02:46:13.000 279 21194.06 111.58 42883.03 47834.72 2015-10-06 02:46:14.000 279 21194.04 111.58 42883.04 47834.70 2015-10-06 02:46:15.000 279 21194.01 111.58 42883.06 47834.69 2015-10-06 02:46:16.000 279 21194.02 111.53 42883.03 47834.70 2015-10-06 02:46:17.000 279 21194.05 111.50 42883.04 47834.70 2015-10-06 02:46:18.000 279 21194.08 111.46 42883.08 47834.74 2015-10-06 02:46:19.000 279 21194.13 111.43 42883.09 47834.75 2015-10-06 02:46:20.000 279 21194.14 111.42 42883.11 47834.78 2015-10-06 02:46:21.000 279 21194.16 111.44 42883.12 47834.82 2015-10-06 02:46:22.000 279 21194.14 111.43 42883.15 47834.82 2015-10-06 02:46:23.000 279 21194.14 111.44 42883.13 47834.82 2015-10-06 02:46:24.000 279 21194.16 111.45 42883.13 47834.81 2015-10-06 02:46:25.000 279 21194.12 111.47 42883.08 47834.84 2015-10-06 02:46:26.000 279 21194.16 111.44 42883.11 47834.81 2015-10-06 02:46:27.000 279 21194.16 111.43 42883.12 47834.83 2015-10-06 02:46:28.000 279 21194.17 111.43 42883.13 47834.81 2015-10-06 02:46:29.000 279 21194.16 111.41 42883.12 47834.83 2015-10-06 02:46:30.000 279 21194.14 111.43 42883.12 47834.85 2015-10-06 02:46:31.000 279 21194.13 111.42 42883.15 47834.85 2015-10-06 02:46:32.000 279 21194.10 111.42 42883.18 47834.86 2015-10-06 02:46:33.000 279 21194.11 111.45 42883.16 47834.88 2015-10-06 02:46:34.000 279 21194.11 111.48 42883.19 47834.87 2015-10-06 02:46:35.000 279 21194.15 111.49 42883.19 47834.88 2015-10-06 02:46:36.000 279 21194.15 111.50 42883.17 47834.89 2015-10-06 02:46:37.000 279 21194.14 111.54 42883.18 47834.86 2015-10-06 02:46:38.000 279 21194.15 111.53 42883.15 47834.86 2015-10-06 02:46:39.000 279 21194.15 111.56 42883.15 47834.87 2015-10-06 02:46:40.000 279 21194.16 111.55 42883.17 47834.88 2015-10-06 02:46:41.000 279 21194.17 111.56 42883.16 47834.85 2015-10-06 02:46:42.000 279 21194.17 111.58 42883.16 47834.90 2015-10-06 02:46:43.000 279 21194.19 111.59 42883.19 47834.89 2015-10-06 02:46:44.000 279 21194.21 111.57 42883.17 47834.88 2015-10-06 02:46:45.000 279 21194.22 111.58 42883.16 47834.91 2015-10-06 02:46:46.000 279 21194.24 111.60 42883.17 47834.90 2015-10-06 02:46:47.000 279 21194.24 111.64 42883.18 47834.88 2015-10-06 02:46:48.000 279 21194.25 111.64 42883.18 47834.89 2015-10-06 02:46:49.000 279 21194.25 111.63 42883.15 47834.87 2015-10-06 02:46:50.000 279 21194.26 111.60 42883.11 47834.88 2015-10-06 02:46:51.000 279 21194.27 111.59 42883.15 47834.88 2015-10-06 02:46:52.000 279 21194.29 111.57 42883.17 47834.88 2015-10-06 02:46:53.000 279 21194.27 111.56 42883.17 47834.89 2015-10-06 02:46:54.000 279 21194.25 111.58 42883.15 47834.89 2015-10-06 02:46:55.000 279 21194.27 111.59 42883.13 47834.90 2015-10-06 02:46:56.000 279 21194.26 111.60 42883.13 47834.87 2015-10-06 02:46:57.000 279 21194.24 111.61 42883.12 47834.88 2015-10-06 02:46:58.000 279 21194.21 111.61 42883.12 47834.87 2015-10-06 02:46:59.000 279 21194.19 111.63 42883.13 47834.84 2015-10-06 02:47:00.000 279 21194.22 111.66 42883.10 47834.84 2015-10-06 02:47:01.000 279 21194.29 111.62 42883.07 47834.85 2015-10-06 02:47:02.000 279 21194.24 111.64 42883.10 47834.84 2015-10-06 02:47:03.000 279 21194.23 111.64 42883.11 47834.85 2015-10-06 02:47:04.000 279 21194.25 111.64 42883.06 47834.84 2015-10-06 02:47:05.000 279 21194.30 111.61 42883.05 47834.84 2015-10-06 02:47:06.000 279 21194.28 111.64 42883.08 47834.82 2015-10-06 02:47:07.000 279 21194.28 111.62 42883.08 47834.85 2015-10-06 02:47:08.000 279 21194.28 111.61 42883.06 47834.84 2015-10-06 02:47:09.000 279 21194.31 111.60 42883.05 47834.83 2015-10-06 02:47:10.000 279 21194.28 111.56 42883.08 47834.86 2015-10-06 02:47:11.000 279 21194.30 111.56 42883.07 47834.86 2015-10-06 02:47:12.000 279 21194.33 111.57 42883.11 47834.87 2015-10-06 02:47:13.000 279 21194.36 111.55 42883.15 47834.91 2015-10-06 02:47:14.000 279 21194.37 111.57 42883.17 47834.91 2015-10-06 02:47:15.000 279 21194.35 111.53 42883.18 47834.93 2015-10-06 02:47:16.000 279 21194.36 111.51 42883.18 47834.96 2015-10-06 02:47:17.000 279 21194.36 111.49 42883.19 47834.97 2015-10-06 02:47:18.000 279 21194.34 111.51 42883.18 47835.00 2015-10-06 02:47:19.000 279 21194.35 111.48 42883.19 47834.96 2015-10-06 02:47:20.000 279 21194.36 111.46 42883.20 47834.99 2015-10-06 02:47:21.000 279 21194.37 111.47 42883.21 47835.01 2015-10-06 02:47:22.000 279 21194.36 111.45 42883.24 47835.02 2015-10-06 02:47:23.000 279 21194.38 111.41 42883.27 47835.03 2015-10-06 02:47:24.000 279 21194.39 111.41 42883.27 47835.05 2015-10-06 02:47:25.000 279 21194.40 111.38 42883.27 47835.05 2015-10-06 02:47:26.000 279 21194.40 111.38 42883.30 47835.08 2015-10-06 02:47:27.000 279 21194.41 111.40 42883.34 47835.10 2015-10-06 02:47:28.000 279 21194.40 111.39 42883.34 47835.09 2015-10-06 02:47:29.000 279 21194.43 111.35 42883.31 47835.12 2015-10-06 02:47:30.000 279 21194.44 111.35 42883.32 47835.12 2015-10-06 02:47:31.000 279 21194.42 111.36 42883.35 47835.13 2015-10-06 02:47:32.000 279 21194.44 111.35 42883.34 47835.13 2015-10-06 02:47:33.000 279 21194.43 111.37 42883.33 47835.15 2015-10-06 02:47:34.000 279 21194.42 111.39 42883.36 47835.15 2015-10-06 02:47:35.000 279 21194.43 111.41 42883.37 47835.15 2015-10-06 02:47:36.000 279 21194.42 111.43 42883.35 47835.14 2015-10-06 02:47:37.000 279 21194.41 111.47 42883.32 47835.14 2015-10-06 02:47:38.000 279 21194.40 111.48 42883.33 47835.15 2015-10-06 02:47:39.000 279 21194.41 111.49 42883.35 47835.14 2015-10-06 02:47:40.000 279 21194.41 111.51 42883.34 47835.15 2015-10-06 02:47:41.000 279 21194.43 111.51 42883.34 47835.15 2015-10-06 02:47:42.000 279 21194.42 111.53 42883.37 47835.16 2015-10-06 02:47:43.000 279 21194.42 111.55 42883.37 47835.16 2015-10-06 02:47:44.000 279 21194.44 111.54 42883.37 47835.18 2015-10-06 02:47:45.000 279 21194.43 111.56 42883.37 47835.17 2015-10-06 02:47:46.000 279 21194.44 111.56 42883.36 47835.18 2015-10-06 02:47:47.000 279 21194.45 111.57 42883.34 47835.18 2015-10-06 02:47:48.000 279 21194.46 111.58 42883.34 47835.16 2015-10-06 02:47:49.000 279 21194.44 111.59 42883.35 47835.19 2015-10-06 02:47:50.000 279 21194.45 111.59 42883.33 47835.19 2015-10-06 02:47:51.000 279 21194.47 111.60 42883.35 47835.17 2015-10-06 02:47:52.000 279 21194.46 111.57 42883.34 47835.19 2015-10-06 02:47:53.000 279 21194.48 111.55 42883.32 47835.20 2015-10-06 02:47:54.000 279 21194.50 111.52 42883.36 47835.23 2015-10-06 02:47:55.000 279 21194.52 111.51 42883.38 47835.21 2015-10-06 02:47:56.000 279 21194.53 111.50 42883.37 47835.23 2015-10-06 02:47:57.000 279 21194.56 111.50 42883.37 47835.23 2015-10-06 02:47:58.000 279 21194.58 111.49 42883.39 47835.24 2015-10-06 02:47:59.000 279 21194.58 111.52 42883.39 47835.24 2015-10-06 02:48:00.000 279 21194.58 111.55 42883.35 47835.24 2015-10-06 02:48:01.000 279 21194.58 111.56 42883.32 47835.21 2015-10-06 02:48:02.000 279 21194.57 111.55 42883.31 47835.22 2015-10-06 02:48:03.000 279 21194.56 111.52 42883.33 47835.22 2015-10-06 02:48:04.000 279 21194.54 111.52 42883.37 47835.22 2015-10-06 02:48:05.000 279 21194.58 111.53 42883.37 47835.21 2015-10-06 02:48:06.000 279 21194.56 111.55 42883.37 47835.23 2015-10-06 02:48:07.000 279 21194.53 111.55 42883.37 47835.23 2015-10-06 02:48:08.000 279 21194.52 111.56 42883.35 47835.23 2015-10-06 02:48:09.000 279 21194.54 111.57 42883.35 47835.23 2015-10-06 02:48:10.000 279 21194.56 111.55 42883.38 47835.24 2015-10-06 02:48:11.000 279 21194.51 111.55 42883.38 47835.25 2015-10-06 02:48:12.000 279 21194.50 111.53 42883.39 47835.24 2015-10-06 02:48:13.000 279 21194.52 111.55 42883.38 47835.25 2015-10-06 02:48:14.000 279 21194.49 111.56 42883.39 47835.26 2015-10-06 02:48:15.000 279 21194.49 111.55 42883.37 47835.24 2015-10-06 02:48:16.000 279 21194.48 111.55 42883.39 47835.23 2015-10-06 02:48:17.000 279 21194.45 111.56 42883.40 47835.23 2015-10-06 02:48:18.000 279 21194.47 111.55 42883.35 47835.23 2015-10-06 02:48:19.000 279 21194.41 111.57 42883.39 47835.22 2015-10-06 02:48:20.000 279 21194.43 111.56 42883.37 47835.19 2015-10-06 02:48:21.000 279 21194.44 111.58 42883.37 47835.22 2015-10-06 02:48:22.000 279 21194.42 111.56 42883.36 47835.17 2015-10-06 02:48:23.000 279 21194.41 111.55 42883.37 47835.17 2015-10-06 02:48:24.000 279 21194.43 111.53 42883.37 47835.17 2015-10-06 02:48:25.000 279 21194.41 111.55 42883.36 47835.17 2015-10-06 02:48:26.000 279 21194.40 111.54 42883.39 47835.15 2015-10-06 02:48:27.000 279 21194.43 111.51 42883.37 47835.17 2015-10-06 02:48:28.000 279 21194.46 111.50 42883.35 47835.16 2015-10-06 02:48:29.000 279 21194.43 111.50 42883.35 47835.17 2015-10-06 02:48:30.000 279 21194.44 111.49 42883.36 47835.17 2015-10-06 02:48:31.000 279 21194.47 111.47 42883.35 47835.17 2015-10-06 02:48:32.000 279 21194.47 111.47 42883.36 47835.18 2015-10-06 02:48:33.000 279 21194.46 111.47 42883.33 47835.20 2015-10-06 02:48:34.000 279 21194.47 111.47 42883.34 47835.17 2015-10-06 02:48:35.000 279 21194.47 111.48 42883.36 47835.19 2015-10-06 02:48:36.000 279 21194.46 111.49 42883.34 47835.19 2015-10-06 02:48:37.000 279 21194.45 111.50 42883.33 47835.18 2015-10-06 02:48:38.000 279 21194.43 111.53 42883.35 47835.18 2015-10-06 02:48:39.000 279 21194.38 111.58 42883.32 47835.17 2015-10-06 02:48:40.000 279 21194.36 111.61 42883.30 47835.12 2015-10-06 02:48:41.000 279 21194.33 111.62 42883.25 47835.06 2015-10-06 02:48:42.000 279 21194.35 111.64 42883.23 47835.05 2015-10-06 02:48:43.000 279 21194.34 111.66 42883.24 47835.03 2015-10-06 02:48:44.000 279 21194.32 111.66 42883.22 47835.00 2015-10-06 02:48:45.000 279 21194.35 111.64 42883.20 47835.00 2015-10-06 02:48:46.000 279 21194.34 111.64 42883.20 47834.99 2015-10-06 02:48:47.000 279 21194.36 111.64 42883.20 47835.00 2015-10-06 02:48:48.000 279 21194.33 111.65 42883.19 47834.98 2015-10-06 02:48:49.000 279 21194.31 111.64 42883.18 47834.99 2015-10-06 02:48:50.000 279 21194.28 111.65 42883.19 47834.96 2015-10-06 02:48:51.000 279 21194.26 111.68 42883.15 47834.97 2015-10-06 02:48:52.000 279 21194.30 111.70 42883.14 47834.94 2015-10-06 02:48:53.000 279 21194.29 111.68 42883.10 47834.91 2015-10-06 02:48:54.000 279 21194.29 111.68 42883.08 47834.90 2015-10-06 02:48:55.000 279 21194.28 111.67 42883.12 47834.88 2015-10-06 02:48:56.000 279 21194.30 111.67 42883.12 47834.92 2015-10-06 02:48:57.000 279 21194.31 111.65 42883.07 47834.86 2015-10-06 02:48:58.000 279 21194.30 111.64 42883.04 47834.85 2015-10-06 02:48:59.000 279 21194.27 111.66 42883.05 47834.84 2015-10-06 02:49:00.000 279 21194.21 111.71 42883.01 47834.81 2015-10-06 02:49:01.000 279 21194.17 111.73 42882.98 47834.77 2015-10-06 02:49:02.000 279 21194.16 111.76 42882.94 47834.72 2015-10-06 02:49:03.000 279 21194.16 111.76 42882.91 47834.71 2015-10-06 02:49:04.000 279 21194.14 111.76 42882.94 47834.64 2015-10-06 02:49:05.000 279 21194.11 111.79 42882.88 47834.62 2015-10-06 02:49:06.000 279 21194.08 111.79 42882.89 47834.59 2015-10-06 02:49:07.000 279 21194.09 111.78 42882.88 47834.57 2015-10-06 02:49:08.000 279 21194.10 111.75 42882.86 47834.58 2015-10-06 02:49:09.000 279 21194.09 111.75 42882.85 47834.57 2015-10-06 02:49:10.000 279 21194.09 111.73 42882.86 47834.57 2015-10-06 02:49:11.000 279 21194.11 111.71 42882.92 47834.61 2015-10-06 02:49:12.000 279 21194.15 111.70 42882.93 47834.64 2015-10-06 02:49:13.000 279 21194.17 111.70 42882.92 47834.68 2015-10-06 02:49:14.000 279 21194.17 111.73 42882.95 47834.68 2015-10-06 02:49:15.000 279 21194.16 111.79 42882.96 47834.69 2015-10-06 02:49:16.000 279 21194.13 111.84 42882.95 47834.69 2015-10-06 02:49:17.000 279 21194.15 111.87 42882.90 47834.65 2015-10-06 02:49:18.000 279 21194.14 111.89 42882.90 47834.65 2015-10-06 02:49:19.000 279 21194.13 111.88 42882.90 47834.63 2015-10-06 02:49:20.000 279 21194.14 111.87 42882.88 47834.59 2015-10-06 02:49:21.000 279 21194.13 111.85 42882.87 47834.59 2015-10-06 02:49:22.000 279 21194.16 111.83 42882.88 47834.56 2015-10-06 02:49:23.000 279 21194.18 111.82 42882.90 47834.59 2015-10-06 02:49:24.000 279 21194.21 111.82 42882.90 47834.62 2015-10-06 02:49:25.000 279 21194.20 111.82 42882.87 47834.63 2015-10-06 02:49:26.000 279 21194.19 111.82 42882.87 47834.66 2015-10-06 02:49:27.000 279 21194.17 111.80 42882.91 47834.64 2015-10-06 02:49:28.000 279 21194.19 111.79 42882.95 47834.65 2015-10-06 02:49:29.000 279 21194.22 111.75 42882.93 47834.68 2015-10-06 02:49:30.000 279 21194.21 111.73 42882.95 47834.68 2015-10-06 02:49:31.000 279 21194.20 111.72 42882.99 47834.68 2015-10-06 02:49:32.000 279 21194.17 111.73 42882.97 47834.70 2015-10-06 02:49:33.000 279 21194.15 111.74 42882.96 47834.71 2015-10-06 02:49:34.000 279 21194.15 111.75 42882.97 47834.72 2015-10-06 02:49:35.000 279 21194.12 111.76 42882.95 47834.69 2015-10-06 02:49:36.000 279 21194.11 111.76 42882.97 47834.64 2015-10-06 02:49:37.000 279 21194.12 111.80 42882.97 47834.68 2015-10-06 02:49:38.000 279 21194.09 111.81 42882.92 47834.65 2015-10-06 02:49:39.000 279 21194.07 111.80 42882.92 47834.62 2015-10-06 02:49:40.000 279 21194.08 111.81 42882.91 47834.61 2015-10-06 02:49:41.000 279 21194.08 111.82 42882.89 47834.58 2015-10-06 02:49:42.000 279 21194.08 111.81 42882.85 47834.57 2015-10-06 02:49:43.000 279 21194.07 111.82 42882.85 47834.58 2015-10-06 02:49:44.000 279 21194.07 111.84 42882.84 47834.57 2015-10-06 02:49:45.000 279 21194.07 111.83 42882.86 47834.56 2015-10-06 02:49:46.000 279 21194.07 111.81 42882.85 47834.56 2015-10-06 02:49:47.000 279 21194.09 111.80 42882.87 47834.57 2015-10-06 02:49:48.000 279 21194.05 111.82 42882.87 47834.57 2015-10-06 02:49:49.000 279 21194.08 111.81 42882.88 47834.58 2015-10-06 02:49:50.000 279 21194.06 111.81 42882.88 47834.59 2015-10-06 02:49:51.000 279 21194.05 111.82 42882.92 47834.59 2015-10-06 02:49:52.000 279 21194.04 111.82 42882.94 47834.63 2015-10-06 02:49:53.000 279 21194.05 111.82 42882.94 47834.63 2015-10-06 02:49:54.000 279 21194.10 111.81 42882.96 47834.63 2015-10-06 02:49:55.000 279 21194.11 111.81 42882.97 47834.64 2015-10-06 02:49:56.000 279 21194.11 111.82 42882.99 47834.67 2015-10-06 02:49:57.000 279 21194.14 111.83 42883.02 47834.71 2015-10-06 02:49:58.000 279 21194.15 111.87 42883.03 47834.74 2015-10-06 02:49:59.000 279 21194.16 111.89 42883.03 47834.75 2015-10-06 02:50:00.000 279 21194.21 111.89 42883.02 47834.75 2015-10-06 02:50:01.000 279 21194.22 111.91 42883.03 47834.78 2015-10-06 02:50:02.000 279 21194.24 111.91 42883.02 47834.79 2015-10-06 02:50:03.000 279 21194.27 111.90 42883.05 47834.79 2015-10-06 02:50:04.000 279 21194.28 111.89 42883.08 47834.79 2015-10-06 02:50:05.000 279 21194.26 111.88 42883.08 47834.79 2015-10-06 02:50:06.000 279 21194.26 111.87 42883.08 47834.80 2015-10-06 02:50:07.000 279 21194.24 111.85 42883.08 47834.82 2015-10-06 02:50:08.000 279 21194.24 111.82 42883.08 47834.84 2015-10-06 02:50:09.000 279 21194.28 111.81 42883.10 47834.84 2015-10-06 02:50:10.000 279 21194.28 111.78 42883.10 47834.86 2015-10-06 02:50:11.000 279 21194.25 111.81 42883.09 47834.84 2015-10-06 02:50:12.000 279 21194.26 111.82 42883.10 47834.87 2015-10-06 02:50:13.000 279 21194.25 111.82 42883.10 47834.87 2015-10-06 02:50:14.000 279 21194.25 111.83 42883.13 47834.87 2015-10-06 02:50:15.000 279 21194.25 111.85 42883.13 47834.86 2015-10-06 02:50:16.000 279 21194.27 111.83 42883.09 47834.86 2015-10-06 02:50:17.000 279 21194.31 111.79 42883.09 47834.87 2015-10-06 02:50:18.000 279 21194.32 111.79 42883.11 47834.87 2015-10-06 02:50:19.000 279 21194.33 111.77 42883.16 47834.90 2015-10-06 02:50:20.000 279 21194.34 111.74 42883.14 47834.90 2015-10-06 02:50:21.000 279 21194.30 111.74 42883.17 47834.94 2015-10-06 02:50:22.000 279 21194.30 111.70 42883.17 47834.93 2015-10-06 02:50:23.000 279 21194.32 111.71 42883.16 47834.93 2015-10-06 02:50:24.000 279 21194.29 111.70 42883.16 47834.94 2015-10-06 02:50:25.000 279 21194.31 111.70 42883.16 47834.95 2015-10-06 02:50:26.000 279 21194.30 111.68 42883.20 47834.94 2015-10-06 02:50:27.000 279 21194.28 111.68 42883.18 47834.93 2015-10-06 02:50:28.000 279 21194.28 111.67 42883.18 47834.94 2015-10-06 02:50:29.000 279 21194.25 111.66 42883.16 47834.93 2015-10-06 02:50:30.000 279 21194.24 111.67 42883.16 47834.94 2015-10-06 02:50:31.000 279 21194.22 111.66 42883.17 47834.90 2015-10-06 02:50:32.000 279 21194.19 111.66 42883.18 47834.90 2015-10-06 02:50:33.000 279 21194.18 111.68 42883.18 47834.90 2015-10-06 02:50:34.000 279 21194.16 111.69 42883.15 47834.88 2015-10-06 02:50:35.000 279 21194.16 111.70 42883.17 47834.88 2015-10-06 02:50:36.000 279 21194.14 111.71 42883.13 47834.89 2015-10-06 02:50:37.000 279 21194.15 111.70 42883.16 47834.83 2015-10-06 02:50:38.000 279 21194.18 111.70 42883.19 47834.85 2015-10-06 02:50:39.000 279 21194.17 111.68 42883.17 47834.85 2015-10-06 02:50:40.000 279 21194.20 111.68 42883.19 47834.88 2015-10-06 02:50:41.000 279 21194.21 111.69 42883.18 47834.86 2015-10-06 02:50:42.000 279 21194.22 111.68 42883.19 47834.89 2015-10-06 02:50:43.000 279 21194.25 111.67 42883.20 47834.91 2015-10-06 02:50:44.000 279 21194.26 111.68 42883.24 47834.93 2015-10-06 02:50:45.000 279 21194.26 111.68 42883.26 47834.94 2015-10-06 02:50:46.000 279 21194.26 111.65 42883.28 47834.98 2015-10-06 02:50:47.000 279 21194.27 111.67 42883.30 47835.00 2015-10-06 02:50:48.000 279 21194.28 111.64 42883.31 47835.02 2015-10-06 02:50:49.000 279 21194.27 111.63 42883.34 47835.04 2015-10-06 02:50:50.000 279 21194.26 111.61 42883.34 47835.05 2015-10-06 02:50:51.000 279 21194.25 111.61 42883.35 47835.08 2015-10-06 02:50:52.000 279 21194.29 111.58 42883.38 47835.09 2015-10-06 02:50:53.000 279 21194.29 111.56 42883.42 47835.10 2015-10-06 02:50:54.000 279 21194.28 111.53 42883.42 47835.12 2015-10-06 02:50:55.000 279 21194.30 111.53 42883.42 47835.16 2015-10-06 02:50:56.000 279 21194.30 111.53 42883.42 47835.17 2015-10-06 02:50:57.000 279 21194.31 111.50 42883.42 47835.19 2015-10-06 02:50:58.000 279 21194.34 111.51 42883.42 47835.20 2015-10-06 02:50:59.000 279 21194.32 111.54 42883.46 47835.20 2015-10-06 02:51:00.000 279 21194.31 111.54 42883.46 47835.18 2015-10-06 02:51:01.000 279 21194.31 111.53 42883.44 47835.17 2015-10-06 02:51:02.000 279 21194.28 111.51 42883.43 47835.17 2015-10-06 02:51:03.000 279 21194.30 111.53 42883.43 47835.16 2015-10-06 02:51:04.000 279 21194.25 111.53 42883.41 47835.13 2015-10-06 02:51:05.000 279 21194.25 111.53 42883.44 47835.16 2015-10-06 02:51:06.000 279 21194.26 111.50 42883.42 47835.12 2015-10-06 02:51:07.000 279 21194.26 111.53 42883.42 47835.14 2015-10-06 02:51:08.000 279 21194.28 111.53 42883.44 47835.15 2015-10-06 02:51:09.000 279 21194.28 111.52 42883.41 47835.12 2015-10-06 02:51:10.000 279 21194.27 111.54 42883.43 47835.15 2015-10-06 02:51:11.000 279 21194.28 111.55 42883.44 47835.15 2015-10-06 02:51:12.000 279 21194.27 111.54 42883.47 47835.13 2015-10-06 02:51:13.000 279 21194.28 111.50 42883.47 47835.16 2015-10-06 02:51:14.000 279 21194.27 111.49 42883.45 47835.16 2015-10-06 02:51:15.000 279 21194.26 111.46 42883.44 47835.16 2015-10-06 02:51:16.000 279 21194.28 111.44 42883.42 47835.17 2015-10-06 02:51:17.000 279 21194.26 111.44 42883.40 47835.16 2015-10-06 02:51:18.000 279 21194.24 111.45 42883.42 47835.15 2015-10-06 02:51:19.000 279 21194.24 111.44 42883.42 47835.13 2015-10-06 02:51:20.000 279 21194.23 111.44 42883.43 47835.14 2015-10-06 02:51:21.000 279 21194.23 111.41 42883.42 47835.12 2015-10-06 02:51:22.000 279 21194.24 111.39 42883.42 47835.14 2015-10-06 02:51:23.000 279 21194.24 111.37 42883.44 47835.12 2015-10-06 02:51:24.000 279 21194.20 111.38 42883.40 47835.11 2015-10-06 02:51:25.000 279 21194.17 111.36 42883.41 47835.10 2015-10-06 02:51:26.000 279 21194.16 111.34 42883.41 47835.10 2015-10-06 02:51:27.000 279 21194.16 111.33 42883.43 47835.11 2015-10-06 02:51:28.000 279 21194.15 111.33 42883.43 47835.10 2015-10-06 02:51:29.000 279 21194.12 111.32 42883.41 47835.06 2015-10-06 02:51:30.000 279 21194.11 111.32 42883.40 47835.06 2015-10-06 02:51:31.000 279 21194.10 111.31 42883.39 47835.05 2015-10-06 02:51:32.000 279 21194.07 111.32 42883.37 47835.03 2015-10-06 02:51:33.000 279 21194.03 111.36 42883.34 47835.02 2015-10-06 02:51:34.000 279 21194.03 111.36 42883.33 47834.97 2015-10-06 02:51:35.000 279 21194.05 111.37 42883.33 47834.94 2015-10-06 02:51:36.000 279 21194.04 111.36 42883.26 47834.92 2015-10-06 02:51:37.000 279 21193.99 111.37 42883.22 47834.88 2015-10-06 02:51:38.000 279 21193.93 111.41 42883.20 47834.86 2015-10-06 02:51:39.000 279 21193.92 111.43 42883.19 47834.80 2015-10-06 02:51:40.000 279 21193.89 111.42 42883.16 47834.76 2015-10-06 02:51:41.000 279 21193.86 111.42 42883.16 47834.74 2015-10-06 02:51:42.000 279 21193.84 111.38 42883.15 47834.72 2015-10-06 02:51:43.000 279 21193.83 111.38 42883.11 47834.66 2015-10-06 02:51:44.000 279 21193.83 111.39 42883.12 47834.66 2015-10-06 02:51:45.000 279 21193.86 111.37 42883.10 47834.65 2015-10-06 02:51:46.000 279 21193.88 111.35 42883.03 47834.65 2015-10-06 02:51:47.000 279 21193.88 111.34 42883.03 47834.63 2015-10-06 02:51:48.000 279 21193.88 111.33 42883.06 47834.63 2015-10-06 02:51:49.000 279 21193.90 111.31 42883.09 47834.65 2015-10-06 02:51:50.000 279 21193.82 111.31 42883.08 47834.63 2015-10-06 02:51:51.000 279 21193.84 111.29 42883.07 47834.62 2015-10-06 02:51:52.000 279 21193.89 111.29 42883.06 47834.65 2015-10-06 02:51:53.000 279 21193.92 111.30 42883.07 47834.64 2015-10-06 02:51:54.000 279 21193.92 111.29 42883.09 47834.66 2015-10-06 02:51:55.000 279 21193.91 111.29 42883.05 47834.67 2015-10-06 02:51:56.000 279 21193.92 111.31 42883.09 47834.67 2015-10-06 02:51:57.000 279 21193.92 111.33 42883.06 47834.67 2015-10-06 02:51:58.000 279 21193.92 111.33 42883.08 47834.68 2015-10-06 02:51:59.000 279 21193.92 111.34 42883.09 47834.69 2015-10-06 02:52:00.000 279 21193.96 111.32 42883.09 47834.68 2015-10-06 02:52:01.000 279 21193.96 111.30 42883.11 47834.70 2015-10-06 02:52:02.000 279 21193.96 111.28 42883.08 47834.71 2015-10-06 02:52:03.000 279 21194.00 111.28 42883.10 47834.74 2015-10-06 02:52:04.000 279 21193.97 111.31 42883.10 47834.75 2015-10-06 02:52:05.000 279 21193.97 111.28 42883.11 47834.75 2015-10-06 02:52:06.000 279 21194.01 111.27 42883.09 47834.77 2015-10-06 02:52:07.000 279 21193.99 111.29 42883.08 47834.75 2015-10-06 02:52:08.000 279 21194.01 111.31 42883.10 47834.77 2015-10-06 02:52:09.000 279 21194.01 111.29 42883.09 47834.75 2015-10-06 02:52:10.000 279 21194.03 111.26 42883.08 47834.72 2015-10-06 02:52:11.000 279 21194.00 111.25 42883.08 47834.74 2015-10-06 02:52:12.000 279 21194.00 111.26 42883.06 47834.71 2015-10-06 02:52:13.000 279 21194.00 111.24 42883.05 47834.68 2015-10-06 02:52:14.000 279 21193.99 111.26 42883.06 47834.69 2015-10-06 02:52:15.000 279 21194.01 111.26 42883.03 47834.68 2015-10-06 02:52:16.000 279 21193.98 111.24 42883.05 47834.68 2015-10-06 02:52:17.000 279 21193.98 111.26 42883.04 47834.68 2015-10-06 02:52:18.000 279 21193.95 111.24 42883.06 47834.68 2015-10-06 02:52:19.000 279 21193.95 111.23 42883.11 47834.70 2015-10-06 02:52:20.000 279 21194.00 111.24 42883.13 47834.70 2015-10-06 02:52:21.000 279 21194.01 111.23 42883.12 47834.71 2015-10-06 02:52:22.000 279 21193.99 111.23 42883.14 47834.74 2015-10-06 02:52:23.000 279 21193.98 111.23 42883.14 47834.75 2015-10-06 02:52:24.000 279 21194.00 111.22 42883.17 47834.74 2015-10-06 02:52:25.000 279 21194.00 111.21 42883.18 47834.76 2015-10-06 02:52:26.000 279 21194.02 111.21 42883.17 47834.78 2015-10-06 02:52:27.000 279 21194.04 111.21 42883.19 47834.82 2015-10-06 02:52:28.000 279 21194.07 111.20 42883.20 47834.84 2015-10-06 02:52:29.000 279 21194.10 111.21 42883.19 47834.87 2015-10-06 02:52:30.000 279 21194.12 111.24 42883.24 47834.87 2015-10-06 02:52:31.000 279 21194.16 111.23 42883.21 47834.89 2015-10-06 02:52:32.000 279 21194.18 111.19 42883.23 47834.91 2015-10-06 02:52:33.000 279 21194.19 111.18 42883.27 47834.92 2015-10-06 02:52:34.000 279 21194.19 111.18 42883.31 47834.97 2015-10-06 02:52:35.000 279 21194.22 111.15 42883.32 47834.97 2015-10-06 02:52:36.000 279 21194.19 111.13 42883.30 47834.98 2015-10-06 02:52:37.000 279 21194.20 111.10 42883.32 47835.02 2015-10-06 02:52:38.000 279 21194.17 111.06 42883.33 47835.02 2015-10-06 02:52:39.000 279 21194.19 111.05 42883.37 47835.03 2015-10-06 02:52:40.000 279 21194.22 111.06 42883.37 47835.06 2015-10-06 02:52:41.000 279 21194.19 111.06 42883.40 47835.04 2015-10-06 02:52:42.000 279 21194.16 111.04 42883.40 47835.05 2015-10-06 02:52:43.000 279 21194.17 111.04 42883.43 47835.04 2015-10-06 02:52:44.000 279 21194.16 111.05 42883.41 47835.06 2015-10-06 02:52:45.000 279 21194.15 111.02 42883.39 47835.05 2015-10-06 02:52:46.000 279 21194.14 111.02 42883.38 47835.05 2015-10-06 02:52:47.000 279 21194.14 111.02 42883.38 47835.08 2015-10-06 02:52:48.000 279 21194.12 111.02 42883.39 47835.05 2015-10-06 02:52:49.000 279 21194.10 111.05 42883.43 47835.03 2015-10-06 02:52:50.000 279 21194.09 111.05 42883.39 47835.02 2015-10-06 02:52:51.000 279 21194.09 111.04 42883.37 47835.04 2015-10-06 02:52:52.000 279 21194.12 111.05 42883.40 47835.02 2015-10-06 02:52:53.000 279 21194.11 111.06 42883.39 47835.02 2015-10-06 02:52:54.000 279 21194.12 111.06 42883.38 47835.02 2015-10-06 02:52:55.000 279 21194.09 111.05 42883.38 47835.04 2015-10-06 02:52:56.000 279 21194.07 111.05 42883.38 47835.04 2015-10-06 02:52:57.000 279 21194.09 111.05 42883.36 47835.04 2015-10-06 02:52:58.000 279 21194.10 111.04 42883.36 47835.02 2015-10-06 02:52:59.000 279 21194.09 111.02 42883.35 47835.02 2015-10-06 02:53:00.000 279 21194.08 111.04 42883.33 47835.02 2015-10-06 02:53:01.000 279 21194.09 111.03 42883.33 47835.01 2015-10-06 02:53:02.000 279 21194.11 111.02 42883.33 47834.99 2015-10-06 02:53:03.000 279 21194.10 111.03 42883.36 47835.01 2015-10-06 02:53:04.000 279 21194.13 111.03 42883.31 47835.01 2015-10-06 02:53:05.000 279 21194.12 111.02 42883.33 47835.01 2015-10-06 02:53:06.000 279 21194.13 111.03 42883.35 47835.00 2015-10-06 02:53:07.000 279 21194.10 111.05 42883.33 47835.00 2015-10-06 02:53:08.000 279 21194.06 111.05 42883.29 47834.98 2015-10-06 02:53:09.000 279 21194.04 111.09 42883.27 47834.94 2015-10-06 02:53:10.000 279 21194.01 111.12 42883.21 47834.89 2015-10-06 02:53:11.000 279 21193.99 111.13 42883.16 47834.85 2015-10-06 02:53:12.000 279 21193.96 111.17 42883.12 47834.80 2015-10-06 02:53:13.000 279 21193.93 111.17 42883.08 47834.74 2015-10-06 02:53:14.000 279 21193.92 111.19 42883.07 47834.70 2015-10-06 02:53:15.000 279 21193.92 111.16 42883.05 47834.67 2015-10-06 02:53:16.000 279 21193.93 111.09 42883.06 47834.67 2015-10-06 02:53:17.000 279 21193.95 111.07 42883.05 47834.67 2015-10-06 02:53:18.000 279 21193.97 111.04 42883.05 47834.67 2015-10-06 02:53:19.000 279 21193.96 111.03 42883.06 47834.69 2015-10-06 02:53:20.000 279 21193.97 111.00 42883.06 47834.71 2015-10-06 02:53:21.000 279 21193.97 110.99 42883.07 47834.71 2015-10-06 02:53:22.000 279 21193.98 110.96 42883.10 47834.75 2015-10-06 02:53:23.000 279 21194.02 110.90 42883.13 47834.78 2015-10-06 02:53:24.000 279 21194.04 110.89 42883.13 47834.76 2015-10-06 02:53:25.000 279 21194.01 110.92 42883.11 47834.76 2015-10-06 02:53:26.000 279 21193.99 110.88 42883.12 47834.80 2015-10-06 02:53:27.000 279 21193.99 110.87 42883.11 47834.76 2015-10-06 02:53:28.000 279 21194.00 110.85 42883.14 47834.77 2015-10-06 02:53:29.000 279 21194.02 110.81 42883.12 47834.77 2015-10-06 02:53:30.000 279 21194.00 110.81 42883.13 47834.78 2015-10-06 02:53:31.000 279 21193.96 110.80 42883.15 47834.76 2015-10-06 02:53:32.000 279 21193.95 110.77 42883.16 47834.78 2015-10-06 02:53:33.000 279 21193.94 110.74 42883.16 47834.77 2015-10-06 02:53:34.000 279 21193.96 110.72 42883.15 47834.78 2015-10-06 02:53:35.000 279 21193.97 110.70 42883.15 47834.80 2015-10-06 02:53:36.000 279 21193.95 110.69 42883.19 47834.78 2015-10-06 02:53:37.000 279 21193.94 110.68 42883.20 47834.78 2015-10-06 02:53:38.000 279 21193.95 110.65 42883.16 47834.79 2015-10-06 02:53:39.000 279 21193.94 110.61 42883.16 47834.79 2015-10-06 02:53:40.000 279 21193.96 110.59 42883.16 47834.77 2015-10-06 02:53:41.000 279 21193.97 110.57 42883.18 47834.83 2015-10-06 02:53:42.000 279 21193.94 110.56 42883.16 47834.78 2015-10-06 02:53:43.000 279 21193.95 110.51 42883.21 47834.82 2015-10-06 02:53:44.000 279 21193.97 110.47 42883.25 47834.83 2015-10-06 02:53:45.000 279 21193.97 110.50 42883.21 47834.86 2015-10-06 02:53:46.000 279 21193.97 110.49 42883.23 47834.86 2015-10-06 02:53:47.000 279 21193.99 110.47 42883.23 47834.88 2015-10-06 02:53:48.000 279 21193.96 110.47 42883.22 47834.86 2015-10-06 02:53:49.000 279 21193.98 110.45 42883.25 47834.88 2015-10-06 02:53:50.000 279 21194.00 110.43 42883.24 47834.88 2015-10-06 02:53:51.000 279 21194.00 110.44 42883.25 47834.90 2015-10-06 02:53:52.000 279 21193.98 110.42 42883.26 47834.89 2015-10-06 02:53:53.000 279 21193.97 110.41 42883.29 47834.88 2015-10-06 02:53:54.000 279 21193.98 110.43 42883.27 47834.89 2015-10-06 02:53:55.000 279 21193.98 110.43 42883.27 47834.88 2015-10-06 02:53:56.000 279 21193.99 110.44 42883.27 47834.87 2015-10-06 02:53:57.000 279 21194.02 110.43 42883.24 47834.85 2015-10-06 02:53:58.000 279 21194.01 110.46 42883.26 47834.87 2015-10-06 02:53:59.000 279 21194.00 110.46 42883.24 47834.86 2015-10-06 02:54:00.000 279 21194.02 110.45 42883.24 47834.85 2015-10-06 02:54:01.000 279 21194.03 110.46 42883.21 47834.86 2015-10-06 02:54:02.000 279 21194.05 110.48 42883.21 47834.86 2015-10-06 02:54:03.000 279 21194.04 110.49 42883.23 47834.84 2015-10-06 02:54:04.000 279 21194.03 110.49 42883.23 47834.87 2015-10-06 02:54:05.000 279 21194.02 110.49 42883.24 47834.84 2015-10-06 02:54:06.000 279 21194.05 110.44 42883.22 47834.87 2015-10-06 02:54:07.000 279 21194.03 110.44 42883.20 47834.86 2015-10-06 02:54:08.000 279 21194.02 110.44 42883.23 47834.86 2015-10-06 02:54:09.000 279 21193.99 110.46 42883.21 47834.83 2015-10-06 02:54:10.000 279 21194.00 110.47 42883.18 47834.83 2015-10-06 02:54:11.000 279 21193.98 110.45 42883.15 47834.82 2015-10-06 02:54:12.000 279 21193.99 110.43 42883.16 47834.80 2015-10-06 02:54:13.000 279 21193.98 110.42 42883.17 47834.80 2015-10-06 02:54:14.000 279 21193.98 110.41 42883.18 47834.79 2015-10-06 02:54:15.000 279 21193.96 110.37 42883.17 47834.81 2015-10-06 02:54:16.000 279 21193.96 110.34 42883.16 47834.81 2015-10-06 02:54:17.000 279 21193.95 110.33 42883.15 47834.79 2015-10-06 02:54:18.000 279 21193.92 110.32 42883.17 47834.79 2015-10-06 02:54:19.000 279 21193.91 110.32 42883.19 47834.77 2015-10-06 02:54:20.000 279 21193.87 110.35 42883.17 47834.79 2015-10-06 02:54:21.000 279 21193.89 110.34 42883.19 47834.78 2015-10-06 02:54:22.000 279 21193.86 110.33 42883.16 47834.75 2015-10-06 02:54:23.000 279 21193.87 110.35 42883.15 47834.75 2015-10-06 02:54:24.000 279 21193.88 110.35 42883.18 47834.76 2015-10-06 02:54:25.000 279 21193.88 110.34 42883.18 47834.73 2015-10-06 02:54:26.000 279 21193.87 110.33 42883.19 47834.75 2015-10-06 02:54:27.000 279 21193.88 110.32 42883.15 47834.73 2015-10-06 02:54:28.000 279 21193.86 110.31 42883.16 47834.74 2015-10-06 02:54:29.000 279 21193.85 110.30 42883.17 47834.73 2015-10-06 02:54:30.000 279 21193.85 110.32 42883.13 47834.74 2015-10-06 02:54:31.000 279 21193.88 110.33 42883.15 47834.75 2015-10-06 02:54:32.000 279 21193.85 110.32 42883.14 47834.74 2015-10-06 02:54:33.000 279 21193.87 110.31 42883.16 47834.75 2015-10-06 02:54:34.000 279 21193.89 110.30 42883.17 47834.74 2015-10-06 02:54:35.000 279 21193.90 110.29 42883.15 47834.74 2015-10-06 02:54:36.000 279 21193.91 110.26 42883.15 47834.73 2015-10-06 02:54:37.000 279 21193.88 110.22 42883.12 47834.76 2015-10-06 02:54:38.000 279 21193.92 110.19 42883.12 47834.73 2015-10-06 02:54:39.000 279 21193.90 110.17 42883.10 47834.73 2015-10-06 02:54:40.000 279 21193.89 110.16 42883.11 47834.72 2015-10-06 02:54:41.000 279 21193.89 110.16 42883.10 47834.73 2015-10-06 02:54:42.000 279 21193.93 110.13 42883.09 47834.70 2015-10-06 02:54:43.000 279 21193.94 110.07 42883.11 47834.73 2015-10-06 02:54:44.000 279 21193.95 110.04 42883.13 47834.73 2015-10-06 02:54:45.000 279 21193.98 110.02 42883.12 47834.75 2015-10-06 02:54:46.000 279 21194.00 110.02 42883.12 47834.74 2015-10-06 02:54:47.000 279 21194.02 109.98 42883.14 47834.78 2015-10-06 02:54:48.000 279 21194.01 109.95 42883.12 47834.77 2015-10-06 02:54:49.000 279 21194.00 109.93 42883.10 47834.78 2015-10-06 02:54:50.000 279 21193.97 109.93 42883.13 47834.76 2015-10-06 02:54:51.000 279 21193.99 109.91 42883.14 47834.76 2015-10-06 02:54:52.000 279 21193.97 109.91 42883.13 47834.75 2015-10-06 02:54:53.000 279 21193.95 109.89 42883.11 47834.77 2015-10-06 02:54:54.000 279 21193.99 109.84 42883.12 47834.75 2015-10-06 02:54:55.000 279 21193.96 109.82 42883.13 47834.79 2015-10-06 02:54:56.000 279 21193.96 109.80 42883.16 47834.77 2015-10-06 02:54:57.000 279 21193.97 109.79 42883.18 47834.79 2015-10-06 02:54:58.000 279 21193.94 109.76 42883.19 47834.79 2015-10-06 02:54:59.000 279 21193.92 109.75 42883.14 47834.79 2015-10-06 02:55:00.000 279 21193.95 109.75 42883.13 47834.79 2015-10-06 02:55:01.000 279 21193.93 109.76 42883.13 47834.79 2015-10-06 02:55:02.000 279 21193.93 109.75 42883.11 47834.77 2015-10-06 02:55:03.000 279 21193.92 109.77 42883.13 47834.78 2015-10-06 02:55:04.000 279 21193.95 109.76 42883.14 47834.74 2015-10-06 02:55:05.000 279 21193.99 109.71 42883.15 47834.77 2015-10-06 02:55:06.000 279 21193.98 109.71 42883.15 47834.79 2015-10-06 02:55:07.000 279 21193.98 109.68 42883.12 47834.80 2015-10-06 02:55:08.000 279 21193.98 109.68 42883.16 47834.81 2015-10-06 02:55:09.000 279 21194.01 109.67 42883.17 47834.82 2015-10-06 02:55:10.000 279 21194.03 109.67 42883.16 47834.85 2015-10-06 02:55:11.000 279 21194.04 109.65 42883.17 47834.83 2015-10-06 02:55:12.000 279 21194.07 109.65 42883.20 47834.83 2015-10-06 02:55:13.000 279 21194.04 109.66 42883.21 47834.86 2015-10-06 02:55:14.000 279 21194.03 109.65 42883.18 47834.86 2015-10-06 02:55:15.000 279 21194.05 109.66 42883.19 47834.84 2015-10-06 02:55:16.000 279 21194.06 109.67 42883.18 47834.84 2015-10-06 02:55:17.000 279 21194.05 109.66 42883.18 47834.85 2015-10-06 02:55:18.000 279 21194.05 109.67 42883.16 47834.84 2015-10-06 02:55:19.000 279 21194.06 109.72 42883.17 47834.85 2015-10-06 02:55:20.000 279 21194.10 109.73 42883.20 47834.86 2015-10-06 02:55:21.000 279 21194.11 109.74 42883.22 47834.87 2015-10-06 02:55:22.000 279 21194.13 109.74 42883.23 47834.90 2015-10-06 02:55:23.000 279 21194.18 109.71 42883.24 47834.91 2015-10-06 02:55:24.000 279 21194.21 109.71 42883.26 47834.94 2015-10-06 02:55:25.000 279 21194.27 109.65 42883.31 47835.00 2015-10-06 02:55:26.000 279 21194.29 109.62 42883.36 47835.06 2015-10-06 02:55:27.000 279 21194.29 109.58 42883.40 47835.10 2015-10-06 02:55:28.000 279 21194.31 109.54 42883.42 47835.14 2015-10-06 02:55:29.000 279 21194.33 109.52 42883.43 47835.16 2015-10-06 02:55:30.000 279 21194.36 109.48 42883.40 47835.15 2015-10-06 02:55:31.000 279 21194.36 109.44 42883.39 47835.20 2015-10-06 02:55:32.000 279 21194.40 109.39 42883.40 47835.21 2015-10-06 02:55:33.000 279 21194.38 109.39 42883.42 47835.21 2015-10-06 02:55:34.000 279 21194.36 109.39 42883.41 47835.20 2015-10-06 02:55:35.000 279 21194.39 109.36 42883.42 47835.24 2015-10-06 02:55:36.000 279 21194.40 109.32 42883.42 47835.24 2015-10-06 02:55:37.000 279 21194.43 109.29 42883.45 47835.23 2015-10-06 02:55:38.000 279 21194.42 109.30 42883.47 47835.25 2015-10-06 02:55:39.000 279 21194.39 109.30 42883.49 47835.26 2015-10-06 02:55:40.000 279 21194.42 109.28 42883.48 47835.27 2015-10-06 02:55:41.000 279 21194.47 109.25 42883.47 47835.27 2015-10-06 02:55:42.000 279 21194.46 109.26 42883.50 47835.28 2015-10-06 02:55:43.000 279 21194.48 109.25 42883.52 47835.31 2015-10-06 02:55:44.000 279 21194.47 109.21 42883.53 47835.29 2015-10-06 02:55:45.000 279 21194.48 109.20 42883.54 47835.32 2015-10-06 02:55:46.000 279 21194.48 109.18 42883.51 47835.30 2015-10-06 02:55:47.000 279 21194.48 109.19 42883.52 47835.30 2015-10-06 02:55:48.000 279 21194.46 109.18 42883.53 47835.31 2015-10-06 02:55:49.000 279 21194.47 109.18 42883.52 47835.31 2015-10-06 02:55:50.000 279 21194.47 109.20 42883.51 47835.29 2015-10-06 02:55:51.000 279 21194.45 109.20 42883.50 47835.31 2015-10-06 02:55:52.000 279 21194.44 109.20 42883.50 47835.28 2015-10-06 02:55:53.000 279 21194.45 109.20 42883.49 47835.28 2015-10-06 02:55:54.000 279 21194.43 109.19 42883.46 47835.27 2015-10-06 02:55:55.000 279 21194.40 109.17 42883.46 47835.26 2015-10-06 02:55:56.000 279 21194.38 109.19 42883.44 47835.24 2015-10-06 02:55:57.000 279 21194.34 109.22 42883.43 47835.21 2015-10-06 02:55:58.000 279 21194.34 109.22 42883.41 47835.21 2015-10-06 02:55:59.000 279 21194.31 109.23 42883.41 47835.16 2015-10-06 02:56:00.000 279 21194.28 109.24 42883.37 47835.12 2015-10-06 02:56:01.000 279 21194.26 109.24 42883.38 47835.11 2015-10-06 02:56:02.000 279 21194.28 109.23 42883.35 47835.10 2015-10-06 02:56:03.000 279 21194.25 109.25 42883.34 47835.09 2015-10-06 02:56:04.000 279 21194.27 109.21 42883.34 47835.08 2015-10-06 02:56:05.000 279 21194.26 109.21 42883.34 47835.07 2015-10-06 02:56:06.000 279 21194.26 109.19 42883.35 47835.07 2015-10-06 02:56:07.000 279 21194.25 109.21 42883.34 47835.08 2015-10-06 02:56:08.000 279 21194.22 109.25 42883.35 47835.07 2015-10-06 02:56:09.000 279 21194.21 109.23 42883.29 47835.06 2015-10-06 02:56:10.000 279 21194.22 109.20 42883.29 47835.07 2015-10-06 02:56:11.000 279 21194.26 109.25 42883.30 47835.05 2015-10-06 02:56:12.000 279 21194.25 109.25 42883.32 47835.06 2015-10-06 02:56:13.000 279 21194.27 109.26 42883.34 47835.07 2015-10-06 02:56:14.000 279 21194.30 109.24 42883.34 47835.08 2015-10-06 02:56:15.000 279 21194.30 109.24 42883.33 47835.08 2015-10-06 02:56:16.000 279 21194.31 109.24 42883.31 47835.09 2015-10-06 02:56:17.000 279 21194.30 109.24 42883.32 47835.09 2015-10-06 02:56:18.000 279 21194.29 109.24 42883.32 47835.08 2015-10-06 02:56:19.000 279 21194.29 109.23 42883.37 47835.11 2015-10-06 02:56:20.000 279 21194.28 109.25 42883.35 47835.10 2015-10-06 02:56:21.000 279 21194.27 109.27 42883.35 47835.08 2015-10-06 02:56:22.000 279 21194.27 109.27 42883.27 47835.06 2015-10-06 02:56:23.000 279 21194.28 109.24 42883.28 47835.02 2015-10-06 02:56:24.000 279 21194.28 109.23 42883.29 47835.03 2015-10-06 02:56:25.000 279 21194.27 109.20 42883.29 47835.03 2015-10-06 02:56:26.000 279 21194.24 109.16 42883.25 47835.02 2015-10-06 02:56:27.000 279 21194.29 109.15 42883.25 47835.01 2015-10-06 02:56:28.000 279 21194.31 109.10 42883.28 47835.02 2015-10-06 02:56:29.000 279 21194.30 109.08 42883.30 47835.05 2015-10-06 02:56:30.000 279 21194.28 109.05 42883.31 47835.03 2015-10-06 02:56:31.000 279 21194.28 109.01 42883.32 47835.04 2015-10-06 02:56:32.000 279 21194.25 108.97 42883.32 47835.04 2015-10-06 02:56:33.000 279 21194.26 108.98 42883.37 47835.06 2015-10-06 02:56:34.000 279 21194.28 108.98 42883.38 47835.07 2015-10-06 02:56:35.000 279 21194.28 108.99 42883.36 47835.06 2015-10-06 02:56:36.000 279 21194.29 108.99 42883.38 47835.08 2015-10-06 02:56:37.000 279 21194.26 108.96 42883.38 47835.07 2015-10-06 02:56:38.000 279 21194.27 108.97 42883.38 47835.11 2015-10-06 02:56:39.000 279 21194.27 109.00 42883.37 47835.10 2015-10-06 02:56:40.000 279 21194.28 109.04 42883.35 47835.10 2015-10-06 02:56:41.000 279 21194.25 109.05 42883.35 47835.10 2015-10-06 02:56:42.000 279 21194.25 109.04 42883.36 47835.08 2015-10-06 02:56:43.000 279 21194.25 109.07 42883.36 47835.08 2015-10-06 02:56:44.000 279 21194.25 109.07 42883.34 47835.07 2015-10-06 02:56:45.000 279 21194.25 109.07 42883.30 47835.04 2015-10-06 02:56:46.000 279 21194.25 109.05 42883.31 47835.03 2015-10-06 02:56:47.000 279 21194.28 109.02 42883.32 47835.06 2015-10-06 02:56:48.000 279 21194.29 109.01 42883.32 47835.06 2015-10-06 02:56:49.000 279 21194.30 108.98 42883.35 47835.05 2015-10-06 02:56:50.000 279 21194.31 109.00 42883.36 47835.07 2015-10-06 02:56:51.000 279 21194.34 109.00 42883.38 47835.10 2015-10-06 02:56:52.000 279 21194.35 109.00 42883.37 47835.11 2015-10-06 02:56:53.000 279 21194.33 109.00 42883.36 47835.10 2015-10-06 02:56:54.000 279 21194.30 108.92 42883.34 47835.09 2015-10-06 02:56:55.000 279 21194.27 108.85 42883.31 47835.08 2015-10-06 02:56:56.000 279 21194.24 108.84 42883.28 47835.05 2015-10-06 02:56:57.000 279 21194.20 108.81 42883.26 47835.01 2015-10-06 02:56:58.000 279 21194.21 108.80 42883.25 47834.98 2015-10-06 02:56:59.000 279 21194.18 108.79 42883.25 47834.95 2015-10-06 02:57:00.000 279 21194.16 108.75 42883.20 47834.95 2015-10-06 02:57:01.000 279 21194.14 108.74 42883.21 47834.92 2015-10-06 02:57:02.000 279 21194.16 108.73 42883.24 47834.90 2015-10-06 02:57:03.000 279 21194.13 108.71 42883.24 47834.91 2015-10-06 02:57:04.000 279 21194.13 108.74 42883.24 47834.91 2015-10-06 02:57:05.000 279 21194.13 108.79 42883.23 47834.90 2015-10-06 02:57:06.000 279 21194.09 108.84 42883.18 47834.86 2015-10-06 02:57:07.000 279 21194.08 108.85 42883.09 47834.86 2015-10-06 02:57:08.000 279 21194.03 108.90 42883.09 47834.78 2015-10-06 02:57:09.000 279 21194.04 108.91 42883.06 47834.74 2015-10-06 02:57:10.000 279 21194.02 108.90 42883.01 47834.70 2015-10-06 02:57:11.000 279 21194.03 108.91 42882.96 47834.69 2015-10-06 02:57:12.000 279 21194.05 108.94 42883.00 47834.65 2015-10-06 02:57:13.000 279 21194.05 108.90 42883.00 47834.64 2015-10-06 02:57:14.000 279 21194.05 108.91 42882.97 47834.64 2015-10-06 02:57:15.000 279 21194.03 108.95 42882.95 47834.65 2015-10-06 02:57:16.000 279 21193.99 109.06 42882.89 47834.60 2015-10-06 02:57:17.000 279 21193.97 109.18 42882.82 47834.56 2015-10-06 02:57:18.000 279 21193.96 109.23 42882.75 47834.47 2015-10-06 02:57:19.000 279 21193.95 109.25 42882.70 47834.41 2015-10-06 02:57:20.000 279 21193.95 109.28 42882.64 47834.35 2015-10-06 02:57:21.000 279 21193.93 109.29 42882.63 47834.30 2015-10-06 02:57:22.000 279 21193.95 109.29 42882.61 47834.27 2015-10-06 02:57:23.000 279 21193.96 109.29 42882.54 47834.27 2015-10-06 02:57:24.000 279 21193.95 109.26 42882.54 47834.23 2015-10-06 02:57:25.000 279 21193.97 109.19 42882.58 47834.25 2015-10-06 02:57:26.000 279 21194.04 109.16 42882.60 47834.27 2015-10-06 02:57:27.000 279 21194.08 109.12 42882.65 47834.33 2015-10-06 02:57:28.000 279 21194.13 109.10 42882.70 47834.36 2015-10-06 02:57:29.000 279 21194.16 109.08 42882.75 47834.45 2015-10-06 02:57:30.000 279 21194.20 109.07 42882.78 47834.49 2015-10-06 02:57:31.000 279 21194.22 109.01 42882.82 47834.55 2015-10-06 02:57:32.000 279 21194.22 108.98 42882.85 47834.58 2015-10-06 02:57:33.000 279 21194.20 108.99 42882.86 47834.65 2015-10-06 02:57:34.000 279 21194.18 109.02 42882.88 47834.66 2015-10-06 02:57:35.000 279 21194.17 109.00 42882.93 47834.63 2015-10-06 02:57:36.000 279 21194.15 109.00 42882.91 47834.63 2015-10-06 02:57:37.000 279 21194.11 108.99 42882.90 47834.66 2015-10-06 02:57:38.000 279 21194.14 108.99 42882.90 47834.62 2015-10-06 02:57:39.000 279 21194.09 108.97 42882.86 47834.62 2015-10-06 02:57:40.000 279 21194.05 108.92 42882.88 47834.58 2015-10-06 02:57:41.000 279 21194.07 108.89 42882.88 47834.58 2015-10-06 02:57:42.000 279 21194.05 108.89 42882.84 47834.55 2015-10-06 02:57:43.000 279 21194.01 108.90 42882.81 47834.53 2015-10-06 02:57:44.000 279 21193.99 108.89 42882.84 47834.52 2015-10-06 02:57:45.000 279 21194.00 108.90 42882.83 47834.50 2015-10-06 02:57:46.000 279 21194.01 108.92 42882.79 47834.49 2015-10-06 02:57:47.000 279 21194.05 108.94 42882.79 47834.50 2015-10-06 02:57:48.000 279 21194.01 108.93 42882.81 47834.49 2015-10-06 02:57:49.000 279 21194.02 108.93 42882.82 47834.50 2015-10-06 02:57:50.000 279 21194.04 108.93 42882.83 47834.49 2015-10-06 02:57:51.000 279 21194.07 108.92 42882.81 47834.51 2015-10-06 02:57:52.000 279 21194.10 108.92 42882.81 47834.54 2015-10-06 02:57:53.000 279 21194.12 108.90 42882.84 47834.55 2015-10-06 02:57:54.000 279 21194.12 108.91 42882.82 47834.56 2015-10-06 02:57:55.000 279 21194.12 108.93 42882.83 47834.55 2015-10-06 02:57:56.000 279 21194.12 108.95 42882.83 47834.58 2015-10-06 02:57:57.000 279 21194.13 108.96 42882.82 47834.54 2015-10-06 02:57:58.000 279 21194.16 109.00 42882.82 47834.56 2015-10-06 02:57:59.000 279 21194.18 109.05 42882.82 47834.56 2015-10-06 02:58:00.000 279 21194.21 109.08 42882.86 47834.59 2015-10-06 02:58:01.000 279 21194.23 109.09 42882.82 47834.61 2015-10-06 02:58:02.000 279 21194.25 109.08 42882.82 47834.60 2015-10-06 02:58:03.000 279 21194.25 109.09 42882.85 47834.64 2015-10-06 02:58:04.000 279 21194.26 109.06 42882.89 47834.63 2015-10-06 02:58:05.000 279 21194.30 109.04 42882.89 47834.68 2015-10-06 02:58:06.000 279 21194.31 109.03 42882.92 47834.67 2015-10-06 02:58:07.000 279 21194.29 109.02 42882.96 47834.69 2015-10-06 02:58:08.000 279 21194.29 109.03 42882.95 47834.70 2015-10-06 02:58:09.000 279 21194.30 108.98 42882.91 47834.73 2015-10-06 02:58:10.000 279 21194.33 108.95 42882.94 47834.70 2015-10-06 02:58:11.000 279 21194.32 108.91 42882.96 47834.73 2015-10-06 02:58:12.000 279 21194.30 108.87 42882.97 47834.77 2015-10-06 02:58:13.000 279 21194.34 108.83 42882.99 47834.78 2015-10-06 02:58:14.000 279 21194.33 108.81 42883.05 47834.78 2015-10-06 02:58:15.000 279 21194.33 108.79 42883.03 47834.82 2015-10-06 02:58:16.000 279 21194.32 108.77 42883.06 47834.84 2015-10-06 02:58:17.000 279 21194.37 108.73 42883.09 47834.84 2015-10-06 02:58:18.000 279 21194.40 108.67 42883.11 47834.88 2015-10-06 02:58:19.000 279 21194.40 108.68 42883.14 47834.90 2015-10-06 02:58:20.000 279 21194.40 108.68 42883.12 47834.90 2015-10-06 02:58:21.000 279 21194.41 108.68 42883.11 47834.94 2015-10-06 02:58:22.000 279 21194.44 108.67 42883.12 47834.92 2015-10-06 02:58:23.000 279 21194.43 108.66 42883.16 47834.95 2015-10-06 02:58:24.000 279 21194.44 108.64 42883.13 47834.94 2015-10-06 02:58:25.000 279 21194.44 108.61 42883.09 47834.95 2015-10-06 02:58:26.000 279 21194.44 108.61 42883.09 47834.95 2015-10-06 02:58:27.000 279 21194.46 108.62 42883.10 47834.93 2015-10-06 02:58:28.000 279 21194.43 108.65 42883.12 47834.96 2015-10-06 02:58:29.000 279 21194.43 108.67 42883.14 47834.96 2015-10-06 02:58:30.000 279 21194.45 108.69 42883.10 47834.97 2015-10-06 02:58:31.000 279 21194.44 108.72 42883.09 47834.97 2015-10-06 02:58:32.000 279 21194.43 108.76 42883.09 47834.95 2015-10-06 02:58:33.000 279 21194.48 108.78 42883.11 47834.97 2015-10-06 02:58:34.000 279 21194.48 108.81 42883.10 47834.94 2015-10-06 02:58:35.000 279 21194.48 108.81 42883.07 47834.96 2015-10-06 02:58:36.000 279 21194.50 108.83 42883.10 47834.94 2015-10-06 02:58:37.000 279 21194.51 108.85 42883.06 47834.96 2015-10-06 02:58:38.000 279 21194.52 108.84 42883.06 47834.95 2015-10-06 02:58:39.000 279 21194.51 108.81 42883.07 47834.94 2015-10-06 02:58:40.000 279 21194.54 108.83 42883.08 47834.95 2015-10-06 02:58:41.000 279 21194.58 108.81 42883.09 47834.97 2015-10-06 02:58:42.000 279 21194.57 108.79 42883.09 47834.99 2015-10-06 02:58:43.000 279 21194.60 108.77 42883.11 47834.99 2015-10-06 02:58:44.000 279 21194.63 108.77 42883.11 47835.02 2015-10-06 02:58:45.000 279 21194.62 108.76 42883.14 47835.04 2015-10-06 02:58:46.000 279 21194.62 108.75 42883.16 47835.07 2015-10-06 02:58:47.000 279 21194.65 108.74 42883.18 47835.10 2015-10-06 02:58:48.000 279 21194.68 108.71 42883.20 47835.12 2015-10-06 02:58:49.000 279 21194.70 108.66 42883.20 47835.15 2015-10-06 02:58:50.000 279 21194.73 108.63 42883.24 47835.17 2015-10-06 02:58:51.000 279 21194.70 108.63 42883.26 47835.20 2015-10-06 02:58:52.000 279 21194.68 108.63 42883.28 47835.22 2015-10-06 02:58:53.000 279 21194.66 108.62 42883.29 47835.23 2015-10-06 02:58:54.000 279 21194.64 108.62 42883.28 47835.22 2015-10-06 02:58:55.000 279 21194.64 108.63 42883.29 47835.21 2015-10-06 02:58:56.000 279 21194.62 108.65 42883.27 47835.20 2015-10-06 02:58:57.000 279 21194.61 108.62 42883.28 47835.19 2015-10-06 02:58:58.000 279 21194.65 108.64 42883.32 47835.18 2015-10-06 02:58:59.000 279 21194.64 108.65 42883.28 47835.20 2015-10-06 02:59:00.000 279 21194.63 108.63 42883.26 47835.20 2015-10-06 02:59:01.000 279 21194.64 108.64 42883.27 47835.20 2015-10-06 02:59:02.000 279 21194.63 108.67 42883.26 47835.18 2015-10-06 02:59:03.000 279 21194.62 108.69 42883.25 47835.18 2015-10-06 02:59:04.000 279 21194.59 108.72 42883.29 47835.15 2015-10-06 02:59:05.000 279 21194.60 108.74 42883.25 47835.12 2015-10-06 02:59:06.000 279 21194.60 108.75 42883.20 47835.12 2015-10-06 02:59:07.000 279 21194.61 108.77 42883.18 47835.07 2015-10-06 02:59:08.000 279 21194.63 108.79 42883.13 47835.08 2015-10-06 02:59:09.000 279 21194.63 108.81 42883.12 47835.06 2015-10-06 02:59:10.000 279 21194.65 108.82 42883.13 47835.05 2015-10-06 02:59:11.000 279 21194.68 108.81 42883.13 47835.06 2015-10-06 02:59:12.000 279 21194.71 108.82 42883.11 47835.07 2015-10-06 02:59:13.000 279 21194.72 108.85 42883.10 47835.07 2015-10-06 02:59:14.000 279 21194.73 108.88 42883.07 47835.05 2015-10-06 02:59:15.000 279 21194.73 108.89 42883.09 47835.08 2015-10-06 02:59:16.000 279 21194.73 108.92 42883.08 47835.05 2015-10-06 02:59:17.000 279 21194.70 108.95 42883.08 47835.07 2015-10-06 02:59:18.000 279 21194.73 108.99 42883.04 47835.04 2015-10-06 02:59:19.000 279 21194.72 108.98 42883.04 47835.05 2015-10-06 02:59:20.000 279 21194.71 109.00 42883.02 47835.04 2015-10-06 02:59:21.000 279 21194.71 109.02 42883.03 47835.06 2015-10-06 02:59:22.000 279 21194.73 109.00 42883.04 47835.04 2015-10-06 02:59:23.000 279 21194.75 108.99 42883.06 47835.04 2015-10-06 02:59:24.000 279 21194.76 108.99 42883.06 47835.06 2015-10-06 02:59:25.000 279 21194.77 108.98 42883.10 47835.07 2015-10-06 02:59:26.000 279 21194.77 108.97 42883.09 47835.07 2015-10-06 02:59:27.000 279 21194.78 108.98 42883.06 47835.07 2015-10-06 02:59:28.000 279 21194.74 109.00 42883.07 47835.09 2015-10-06 02:59:29.000 279 21194.72 109.00 42883.06 47835.07 2015-10-06 02:59:30.000 279 21194.73 109.01 42883.08 47835.08 2015-10-06 02:59:31.000 279 21194.74 109.04 42883.11 47835.07 2015-10-06 02:59:32.000 279 21194.72 109.04 42883.05 47835.03 2015-10-06 02:59:33.000 279 21194.73 109.03 42883.04 47835.01 2015-10-06 02:59:34.000 279 21194.70 108.99 42883.01 47835.02 2015-10-06 02:59:35.000 279 21194.68 108.97 42883.02 47835.00 2015-10-06 02:59:36.000 279 21194.72 108.93 42883.04 47835.02 2015-10-06 02:59:37.000 279 21194.72 108.91 42883.03 47835.03 2015-10-06 02:59:38.000 279 21194.70 108.90 42883.06 47835.04 2015-10-06 02:59:39.000 279 21194.70 108.92 42883.08 47835.04 2015-10-06 02:59:40.000 279 21194.70 108.90 42883.10 47835.07 2015-10-06 02:59:41.000 279 21194.70 108.89 42883.07 47835.05 2015-10-06 02:59:42.000 279 21194.72 108.90 42883.06 47835.05 2015-10-06 02:59:43.000 279 21194.74 108.89 42883.05 47835.06 2015-10-06 02:59:44.000 279 21194.74 108.88 42883.09 47835.05 2015-10-06 02:59:45.000 279 21194.77 108.88 42883.12 47835.07 2015-10-06 02:59:46.000 279 21194.74 108.88 42883.08 47835.10 2015-10-06 02:59:47.000 279 21194.73 108.87 42883.08 47835.09 2015-10-06 02:59:48.000 279 21194.77 108.86 42883.06 47835.09 2015-10-06 02:59:49.000 279 21194.80 108.86 42883.07 47835.11 2015-10-06 02:59:50.000 279 21194.81 108.86 42883.09 47835.10 2015-10-06 02:59:51.000 279 21194.88 108.84 42883.10 47835.11 2015-10-06 02:59:52.000 279 21194.92 108.77 42883.12 47835.16 2015-10-06 02:59:53.000 279 21194.95 108.78 42883.14 47835.17 2015-10-06 02:59:54.000 279 21194.96 108.76 42883.17 47835.23 2015-10-06 02:59:55.000 279 21194.99 108.78 42883.14 47835.25 2015-10-06 02:59:56.000 279 21195.03 108.77 42883.15 47835.28 2015-10-06 02:59:57.000 279 21195.06 108.77 42883.18 47835.29 2015-10-06 02:59:58.000 279 21195.11 108.79 42883.19 47835.31 2015-10-06 02:59:59.000 279 21195.13 108.78 42883.18 47835.34 2015-10-06 03:00:00.000 279 21195.12 108.78 42883.18 47835.35 2015-10-06 03:00:01.000 279 21195.12 108.79 42883.18 47835.35 2015-10-06 03:00:02.000 279 21195.14 108.80 42883.18 47835.34 2015-10-06 03:00:03.000 279 21195.14 108.79 42883.17 47835.34 2015-10-06 03:00:04.000 279 21195.13 108.82 42883.16 47835.32 2015-10-06 03:00:05.000 279 21195.12 108.83 42883.15 47835.30 2015-10-06 03:00:06.000 279 21195.11 108.83 42883.12 47835.30 2015-10-06 03:00:07.000 279 21195.09 108.85 42883.10 47835.27 2015-10-06 03:00:08.000 279 21195.09 108.84 42883.10 47835.26 2015-10-06 03:00:09.000 279 21195.10 108.82 42883.09 47835.22 2015-10-06 03:00:10.000 279 21195.09 108.84 42883.09 47835.23 2015-10-06 03:00:11.000 279 21195.07 108.83 42883.03 47835.21 2015-10-06 03:00:12.000 279 21195.04 108.80 42883.04 47835.18 2015-10-06 03:00:13.000 279 21195.03 108.78 42883.08 47835.18 2015-10-06 03:00:14.000 279 21195.00 108.79 42883.06 47835.18 2015-10-06 03:00:15.000 279 21194.98 108.82 42883.02 47835.15 2015-10-06 03:00:16.000 279 21194.94 108.82 42883.03 47835.11 2015-10-06 03:00:17.000 279 21194.91 108.82 42883.00 47835.08 2015-10-06 03:00:18.000 279 21194.90 108.85 42882.95 47835.04 2015-10-06 03:00:19.000 279 21194.89 108.85 42882.94 47835.02 2015-10-06 03:00:20.000 279 21194.87 108.88 42882.92 47835.00 2015-10-06 03:00:21.000 279 21194.87 108.92 42882.92 47834.99 2015-10-06 03:00:22.000 279 21194.86 108.92 42882.89 47834.95 2015-10-06 03:00:23.000 279 21194.87 108.93 42882.89 47834.93 2015-10-06 03:00:24.000 279 21194.91 108.91 42882.88 47834.94 2015-10-06 03:00:25.000 279 21194.92 108.90 42882.85 47834.93 2015-10-06 03:00:26.000 279 21194.92 108.91 42882.87 47834.92 2015-10-06 03:00:27.000 279 21194.91 108.92 42882.85 47834.92 2015-10-06 03:00:28.000 279 21194.90 108.93 42882.84 47834.93 2015-10-06 03:00:29.000 279 21194.94 108.91 42882.83 47834.93 2015-10-06 03:00:30.000 279 21194.96 108.85 42882.87 47834.94 2015-10-06 03:00:31.000 279 21194.96 108.86 42882.87 47834.95 2015-10-06 03:00:32.000 279 21194.93 108.87 42882.86 47834.97 2015-10-06 03:00:33.000 279 21194.95 108.87 42882.88 47834.99 2015-10-06 03:00:34.000 279 21194.96 108.86 42882.88 47834.96 2015-10-06 03:00:35.000 279 21194.95 108.88 42882.87 47834.99 2015-10-06 03:00:36.000 279 21194.95 108.87 42882.87 47834.97 2015-10-06 03:00:37.000 279 21194.93 108.89 42882.86 47834.99 2015-10-06 03:00:38.000 279 21194.90 108.90 42882.88 47834.95 2015-10-06 03:00:39.000 279 21194.94 108.88 42882.88 47834.96 2015-10-06 03:00:40.000 279 21194.92 108.90 42882.85 47834.98 2015-10-06 03:00:41.000 279 21194.92 108.92 42882.83 47834.96 2015-10-06 03:00:42.000 279 21194.94 108.92 42882.85 47834.95 2015-10-06 03:00:43.000 279 21194.97 108.90 42882.84 47834.95 2015-10-06 03:00:44.000 279 21194.98 108.87 42882.86 47834.97 2015-10-06 03:00:45.000 279 21194.98 108.87 42882.87 47834.96 2015-10-06 03:00:46.000 279 21195.00 108.85 42882.91 47834.97 2015-10-06 03:00:47.000 279 21195.00 108.85 42882.91 47834.99 2015-10-06 03:00:48.000 279 21195.04 108.85 42882.88 47835.00 2015-10-06 03:00:49.000 279 21195.03 108.85 42882.87 47834.99 2015-10-06 03:00:50.000 279 21195.03 108.82 42882.90 47835.01 2015-10-06 03:00:51.000 279 21195.05 108.79 42882.87 47835.02 2015-10-06 03:00:52.000 279 21195.12 108.76 42882.91 47835.04 2015-10-06 03:00:53.000 279 21195.12 108.77 42882.95 47835.09 2015-10-06 03:00:54.000 279 21195.12 108.77 42882.97 47835.10 2015-10-06 03:00:55.000 279 21195.15 108.80 42882.97 47835.11 2015-10-06 03:00:56.000 279 21195.15 108.82 42882.96 47835.12 2015-10-06 03:00:57.000 279 21195.14 108.83 42882.95 47835.12 2015-10-06 03:00:58.000 279 21195.17 108.84 42882.96 47835.14 2015-10-06 03:00:59.000 279 21195.17 108.85 42882.97 47835.14 2015-10-06 03:01:00.000 279 21195.18 108.87 42882.96 47835.12 2015-10-06 03:01:01.000 279 21195.19 108.86 42882.95 47835.13 2015-10-06 03:01:02.000 279 21195.19 108.90 42882.99 47835.14 2015-10-06 03:01:03.000 279 21195.19 108.89 42882.97 47835.14 2015-10-06 03:01:04.000 279 21195.22 108.87 42882.93 47835.14 2015-10-06 03:01:05.000 279 21195.21 108.89 42882.91 47835.13 2015-10-06 03:01:06.000 279 21195.20 108.85 42882.91 47835.12 2015-10-06 03:01:07.000 279 21195.20 108.83 42882.94 47835.14 2015-10-06 03:01:08.000 279 21195.22 108.79 42882.95 47835.15 2015-10-06 03:01:09.000 279 21195.24 108.75 42882.94 47835.15 2015-10-06 03:01:10.000 279 21195.23 108.76 42882.95 47835.15 2015-10-06 03:01:11.000 279 21195.24 108.77 42882.94 47835.16 2015-10-06 03:01:12.000 279 21195.20 108.79 42882.96 47835.17 2015-10-06 03:01:13.000 279 21195.20 108.78 42882.95 47835.15 2015-10-06 03:01:14.000 279 21195.18 108.81 42882.98 47835.19 2015-10-06 03:01:15.000 279 21195.18 108.82 42882.98 47835.17 2015-10-06 03:01:16.000 279 21195.19 108.81 42882.97 47835.15 2015-10-06 03:01:17.000 279 21195.17 108.82 42882.97 47835.15 2015-10-06 03:01:18.000 279 21195.17 108.80 42882.97 47835.15 2015-10-06 03:01:19.000 279 21195.15 108.79 42882.96 47835.14 2015-10-06 03:01:20.000 279 21195.18 108.80 42882.95 47835.13 2015-10-06 03:01:21.000 279 21195.18 108.80 42882.95 47835.13 2015-10-06 03:01:22.000 279 21195.17 108.81 42882.96 47835.14 2015-10-06 03:01:23.000 279 21195.17 108.77 42882.97 47835.14 2015-10-06 03:01:24.000 279 21195.18 108.76 42882.98 47835.15 2015-10-06 03:01:25.000 279 21195.19 108.76 42882.98 47835.13 2015-10-06 03:01:26.000 279 21195.23 108.74 42883.01 47835.17 2015-10-06 03:01:27.000 279 21195.27 108.73 42883.02 47835.17 2015-10-06 03:01:28.000 279 21195.33 108.68 42883.04 47835.25 2015-10-06 03:01:29.000 279 21195.35 108.72 42883.05 47835.27 2015-10-06 03:01:30.000 279 21195.35 108.76 42883.05 47835.31 2015-10-06 03:01:31.000 279 21195.34 108.79 42883.05 47835.27 2015-10-06 03:01:32.000 279 21195.33 108.81 42883.00 47835.24 2015-10-06 03:01:33.000 279 21195.36 108.80 42882.98 47835.24 2015-10-06 03:01:34.000 279 21195.37 108.80 42882.98 47835.22 2015-10-06 03:01:35.000 279 21195.40 108.81 42882.98 47835.24 2015-10-06 03:01:36.000 279 21195.42 108.83 42882.98 47835.22 2015-10-06 03:01:37.000 279 21195.43 108.85 42882.98 47835.24 2015-10-06 03:01:38.000 279 21195.42 108.84 42882.96 47835.26 2015-10-06 03:01:39.000 279 21195.37 108.85 42882.95 47835.26 2015-10-06 03:01:40.000 279 21195.34 108.83 42882.97 47835.22 2015-10-06 03:01:41.000 279 21195.30 108.82 42882.96 47835.22 2015-10-06 03:01:42.000 279 21195.28 108.84 42882.94 47835.17 2015-10-06 03:01:43.000 279 21195.26 108.84 42882.91 47835.19 2015-10-06 03:01:44.000 279 21195.26 108.82 42882.89 47835.13 2015-10-06 03:01:45.000 279 21195.24 108.83 42882.88 47835.11 2015-10-06 03:01:46.000 279 21195.24 108.81 42882.84 47835.11 2015-10-06 03:01:47.000 279 21195.24 108.79 42882.84 47835.08 2015-10-06 03:01:48.000 279 21195.23 108.79 42882.84 47835.09 2015-10-06 03:01:49.000 279 21195.21 108.80 42882.85 47835.08 2015-10-06 03:01:50.000 279 21195.24 108.80 42882.88 47835.05 2015-10-06 03:01:51.000 279 21195.22 108.80 42882.87 47835.07 2015-10-06 03:01:52.000 279 21195.23 108.80 42882.84 47835.05 2015-10-06 03:01:53.000 279 21195.26 108.80 42882.80 47835.04 2015-10-06 03:01:54.000 279 21195.26 108.78 42882.80 47835.04 2015-10-06 03:01:55.000 279 21195.27 108.76 42882.80 47835.05 2015-10-06 03:01:56.000 279 21195.29 108.74 42882.81 47835.04 2015-10-06 03:01:57.000 279 21195.28 108.74 42882.84 47835.07 2015-10-06 03:01:58.000 279 21195.31 108.71 42882.85 47835.07 2015-10-06 03:01:59.000 279 21195.32 108.71 42882.85 47835.07 2015-10-06 03:02:00.000 279 21195.35 108.67 42882.83 47835.11 2015-10-06 03:02:01.000 279 21195.36 108.66 42882.84 47835.10 2015-10-06 03:02:02.000 279 21195.36 108.66 42882.86 47835.13 2015-10-06 03:02:03.000 279 21195.33 108.64 42882.89 47835.11 2015-10-06 03:02:04.000 279 21195.33 108.62 42882.89 47835.10 2015-10-06 03:02:05.000 279 21195.33 108.61 42882.89 47835.13 2015-10-06 03:02:06.000 279 21195.35 108.60 42882.92 47835.15 2015-10-06 03:02:07.000 279 21195.36 108.58 42882.93 47835.19 2015-10-06 03:02:08.000 279 21195.40 108.56 42882.95 47835.19 2015-10-06 03:02:09.000 279 21195.42 108.56 42882.95 47835.21 2015-10-06 03:02:10.000 279 21195.45 108.56 42882.98 47835.24 2015-10-06 03:02:11.000 279 21195.46 108.50 42883.00 47835.28 2015-10-06 03:02:12.000 279 21195.47 108.50 42883.05 47835.34 2015-10-06 03:02:13.000 279 21195.50 108.50 42883.09 47835.35 2015-10-06 03:02:14.000 279 21195.50 108.52 42883.09 47835.39 2015-10-06 03:02:15.000 279 21195.51 108.55 42883.12 47835.41 2015-10-06 03:02:16.000 279 21195.53 108.55 42883.14 47835.41 2015-10-06 03:02:17.000 279 21195.57 108.59 42883.12 47835.45 2015-10-06 03:02:18.000 279 21195.58 108.57 42883.12 47835.47 2015-10-06 03:02:19.000 279 21195.58 108.58 42883.15 47835.48 2015-10-06 03:02:20.000 279 21195.60 108.57 42883.15 47835.50 2015-10-06 03:02:21.000 279 21195.62 108.54 42883.16 47835.51 2015-10-06 03:02:22.000 279 21195.61 108.52 42883.17 47835.53 2015-10-06 03:02:23.000 279 21195.63 108.50 42883.22 47835.53 2015-10-06 03:02:24.000 279 21195.64 108.51 42883.20 47835.54 2015-10-06 03:02:25.000 279 21195.64 108.50 42883.21 47835.57 2015-10-06 03:02:26.000 279 21195.64 108.47 42883.21 47835.52 2015-10-06 03:02:27.000 279 21195.63 108.46 42883.16 47835.55 2015-10-06 03:02:28.000 279 21195.61 108.45 42883.21 47835.58 2015-10-06 03:02:29.000 279 21195.60 108.45 42883.21 47835.57 2015-10-06 03:02:30.000 279 21195.61 108.45 42883.25 47835.56 2015-10-06 03:02:31.000 279 21195.58 108.46 42883.25 47835.55 2015-10-06 03:02:32.000 279 21195.53 108.49 42883.21 47835.57 2015-10-06 03:02:33.000 279 21195.54 108.50 42883.16 47835.53 2015-10-06 03:02:34.000 279 21195.51 108.50 42883.18 47835.51 2015-10-06 03:02:35.000 279 21195.50 108.47 42883.17 47835.50 2015-10-06 03:02:36.000 279 21195.50 108.45 42883.17 47835.47 2015-10-06 03:02:37.000 279 21195.51 108.42 42883.16 47835.48 2015-10-06 03:02:38.000 279 21195.53 108.41 42883.17 47835.46 2015-10-06 03:02:39.000 279 21195.58 108.37 42883.18 47835.49 2015-10-06 03:02:40.000 279 21195.61 108.33 42883.18 47835.52 2015-10-06 03:02:41.000 279 21195.60 108.32 42883.20 47835.56 2015-10-06 03:02:42.000 279 21195.65 108.29 42883.17 47835.55 2015-10-06 03:02:43.000 279 21195.71 108.26 42883.22 47835.58 2015-10-06 03:02:44.000 279 21195.72 108.27 42883.22 47835.61 2015-10-06 03:02:45.000 279 21195.73 108.26 42883.22 47835.60 2015-10-06 03:02:46.000 279 21195.72 108.26 42883.25 47835.62 2015-10-06 03:02:47.000 279 21195.74 108.27 42883.23 47835.62 2015-10-06 03:02:48.000 279 21195.76 108.31 42883.23 47835.66 2015-10-06 03:02:49.000 279 21195.78 108.33 42883.18 47835.65 2015-10-06 03:02:50.000 279 21195.79 108.33 42883.22 47835.67 2015-10-06 03:02:51.000 279 21195.80 108.35 42883.23 47835.66 2015-10-06 03:02:52.000 279 21195.78 108.37 42883.26 47835.67 2015-10-06 03:02:53.000 279 21195.77 108.37 42883.24 47835.68 2015-10-06 03:02:54.000 279 21195.79 108.37 42883.28 47835.69 2015-10-06 03:02:55.000 279 21195.82 108.37 42883.25 47835.70 2015-10-06 03:02:56.000 279 21195.82 108.39 42883.22 47835.70 2015-10-06 03:02:57.000 279 21195.78 108.41 42883.24 47835.68 2015-10-06 03:02:58.000 279 21195.78 108.42 42883.24 47835.69 2015-10-06 03:02:59.000 279 21195.81 108.38 42883.20 47835.66 2015-10-06 03:03:00.000 279 21195.84 108.31 42883.20 47835.65 2015-10-06 03:03:01.000 279 21195.84 108.31 42883.20 47835.67 2015-10-06 03:03:02.000 279 21195.85 108.32 42883.23 47835.68 2015-10-06 03:03:03.000 279 21195.84 108.30 42883.26 47835.67 2015-10-06 03:03:04.000 279 21195.86 108.30 42883.22 47835.67 2015-10-06 03:03:05.000 279 21195.85 108.30 42883.19 47835.67 2015-10-06 03:03:06.000 279 21195.84 108.29 42883.17 47835.67 2015-10-06 03:03:07.000 279 21195.81 108.29 42883.16 47835.66 2015-10-06 03:03:08.000 279 21195.82 108.29 42883.16 47835.64 2015-10-06 03:03:09.000 279 21195.79 108.32 42883.13 47835.62 2015-10-06 03:03:10.000 279 21195.76 108.39 42883.10 47835.61 2015-10-06 03:03:11.000 279 21195.75 108.38 42883.11 47835.54 2015-10-06 03:03:12.000 279 21195.76 108.37 42883.11 47835.55 2015-10-06 03:03:13.000 279 21195.78 108.36 42883.09 47835.53 2015-10-06 03:03:14.000 279 21195.78 108.34 42883.03 47835.52 2015-10-06 03:03:15.000 279 21195.79 108.32 42883.02 47835.52 2015-10-06 03:03:16.000 279 21195.78 108.35 42883.02 47835.50 2015-10-06 03:03:17.000 279 21195.75 108.36 42883.03 47835.47 2015-10-06 03:03:18.000 279 21195.73 108.38 42883.07 47835.48 2015-10-06 03:03:19.000 279 21195.72 108.43 42883.01 47835.45 2015-10-06 03:03:20.000 279 21195.74 108.42 42883.02 47835.43 2015-10-06 03:03:21.000 279 21195.74 108.38 42882.99 47835.45 2015-10-06 03:03:22.000 279 21195.72 108.41 42883.01 47835.44 2015-10-06 03:03:23.000 279 21195.74 108.38 42883.03 47835.43 2015-10-06 03:03:24.000 279 21195.75 108.41 42883.03 47835.44 2015-10-06 03:03:25.000 279 21195.76 108.41 42883.01 47835.44 2015-10-06 03:03:26.000 279 21195.77 108.42 42883.02 47835.44 2015-10-06 03:03:27.000 279 21195.76 108.42 42883.03 47835.45 2015-10-06 03:03:28.000 279 21195.76 108.44 42883.05 47835.47 2015-10-06 03:03:29.000 279 21195.78 108.43 42883.07 47835.46 2015-10-06 03:03:30.000 279 21195.79 108.44 42883.05 47835.47 2015-10-06 03:03:31.000 279 21195.79 108.42 42883.07 47835.48 2015-10-06 03:03:32.000 279 21195.83 108.41 42883.06 47835.51 2015-10-06 03:03:33.000 279 21195.86 108.39 42883.06 47835.53 2015-10-06 03:03:34.000 279 21195.87 108.42 42883.05 47835.54 2015-10-06 03:03:35.000 279 21195.93 108.44 42883.02 47835.56 2015-10-06 03:03:36.000 279 21195.95 108.44 42883.03 47835.56 2015-10-06 03:03:37.000 279 21195.94 108.49 42883.02 47835.57 2015-10-06 03:03:38.000 279 21195.93 108.55 42882.97 47835.54 2015-10-06 03:03:39.000 279 21195.90 108.57 42882.91 47835.52 2015-10-06 03:03:40.000 279 21195.92 108.58 42882.90 47835.43 2015-10-06 03:03:41.000 279 21195.95 108.58 42882.85 47835.44 2015-10-06 03:03:42.000 279 21195.95 108.61 42882.85 47835.40 2015-10-06 03:03:43.000 279 21195.96 108.61 42882.86 47835.40 2015-10-06 03:03:44.000 279 21195.95 108.62 42882.83 47835.39 2015-10-06 03:03:45.000 279 21195.95 108.62 42882.82 47835.39 2015-10-06 03:03:46.000 279 21195.95 108.62 42882.80 47835.36 2015-10-06 03:03:47.000 279 21195.95 108.60 42882.81 47835.36 2015-10-06 03:03:48.000 279 21195.97 108.58 42882.81 47835.37 2015-10-06 03:03:49.000 279 21195.98 108.56 42882.85 47835.39 2015-10-06 03:03:50.000 279 21195.97 108.56 42882.85 47835.40 2015-10-06 03:03:51.000 279 21196.00 108.54 42882.83 47835.41 2015-10-06 03:03:52.000 279 21196.02 108.52 42882.84 47835.43 2015-10-06 03:03:53.000 279 21196.02 108.52 42882.83 47835.43 2015-10-06 03:03:54.000 279 21196.03 108.48 42882.84 47835.45 2015-10-06 03:03:55.000 279 21195.99 108.46 42882.87 47835.43 2015-10-06 03:03:56.000 279 21195.97 108.42 42882.88 47835.47 2015-10-06 03:03:57.000 279 21195.98 108.35 42882.92 47835.46 2015-10-06 03:03:58.000 279 21195.99 108.31 42882.96 47835.49 2015-10-06 03:03:59.000 279 21195.97 108.27 42883.02 47835.51 2015-10-06 03:04:00.000 279 21195.96 108.27 42883.04 47835.53 2015-10-06 03:04:01.000 279 21195.97 108.23 42883.06 47835.58 2015-10-06 03:04:02.000 279 21195.98 108.22 42883.05 47835.58 2015-10-06 03:04:03.000 279 21195.98 108.23 42883.05 47835.59 2015-10-06 03:04:04.000 279 21195.96 108.21 42883.06 47835.58 2015-10-06 03:04:05.000 279 21195.94 108.21 42883.03 47835.60 2015-10-06 03:04:06.000 279 21195.94 108.23 42883.06 47835.60 2015-10-06 03:04:07.000 279 21195.95 108.23 42883.06 47835.59 2015-10-06 03:04:08.000 279 21195.95 108.24 42883.02 47835.57 2015-10-06 03:04:09.000 279 21195.92 108.23 42883.01 47835.58 2015-10-06 03:04:10.000 279 21195.92 108.21 42883.01 47835.57 2015-10-06 03:04:11.000 279 21195.94 108.21 42883.01 47835.58 2015-10-06 03:04:12.000 279 21195.91 108.22 42882.98 47835.54 2015-10-06 03:04:13.000 279 21195.94 108.21 42883.00 47835.56 2015-10-06 03:04:14.000 279 21195.94 108.20 42883.03 47835.55 2015-10-06 03:04:15.000 279 21195.95 108.20 42883.04 47835.55 2015-10-06 03:04:16.000 279 21195.94 108.20 42883.05 47835.59 2015-10-06 03:04:17.000 279 21195.95 108.20 42883.05 47835.57 2015-10-06 03:04:18.000 279 21195.96 108.20 42883.08 47835.61 2015-10-06 03:04:19.000 279 21195.99 108.18 42883.08 47835.61 2015-10-06 03:04:20.000 279 21195.99 108.18 42883.08 47835.62 2015-10-06 03:04:21.000 279 21196.02 108.18 42883.06 47835.63 2015-10-06 03:04:22.000 279 21196.00 108.17 42883.08 47835.65 2015-10-06 03:04:23.000 279 21196.00 108.13 42883.11 47835.64 2015-10-06 03:04:24.000 279 21196.02 108.13 42883.11 47835.66 2015-10-06 03:04:25.000 279 21196.01 108.14 42883.09 47835.67 2015-10-06 03:04:26.000 279 21196.05 108.15 42883.11 47835.69 2015-10-06 03:04:27.000 279 21196.03 108.13 42883.11 47835.69 2015-10-06 03:04:28.000 279 21196.00 108.11 42883.12 47835.70 2015-10-06 03:04:29.000 279 21195.99 108.10 42883.14 47835.66 2015-10-06 03:04:30.000 279 21196.00 108.10 42883.13 47835.67 2015-10-06 03:04:31.000 279 21195.95 108.11 42883.14 47835.66 2015-10-06 03:04:32.000 279 21195.97 108.12 42883.12 47835.66 2015-10-06 03:04:33.000 279 21195.97 108.11 42883.12 47835.68 2015-10-06 03:04:34.000 279 21195.97 108.10 42883.10 47835.63 2015-10-06 03:04:35.000 279 21195.97 108.11 42883.09 47835.65 2015-10-06 03:04:36.000 279 21195.94 108.12 42883.10 47835.64 2015-10-06 03:04:37.000 279 21195.95 108.12 42883.08 47835.63 2015-10-06 03:04:38.000 279 21195.95 108.11 42883.06 47835.60 2015-10-06 03:04:39.000 279 21195.95 108.11 42883.05 47835.60 2015-10-06 03:04:40.000 279 21195.95 108.12 42883.03 47835.59 2015-10-06 03:04:41.000 279 21195.94 108.13 42883.03 47835.60 2015-10-06 03:04:42.000 279 21195.92 108.14 42883.03 47835.59 2015-10-06 03:04:43.000 279 21195.93 108.12 42883.03 47835.59 2015-10-06 03:04:44.000 279 21195.93 108.14 42883.05 47835.59 2015-10-06 03:04:45.000 279 21195.95 108.15 42883.04 47835.59 2015-10-06 03:04:46.000 279 21195.92 108.15 42883.04 47835.58 2015-10-06 03:04:47.000 279 21195.94 108.14 42883.02 47835.59 2015-10-06 03:04:48.000 279 21195.94 108.15 42883.05 47835.59 2015-10-06 03:04:49.000 279 21195.94 108.15 42883.04 47835.58 2015-10-06 03:04:50.000 279 21195.94 108.15 42883.04 47835.60 2015-10-06 03:04:51.000 279 21195.95 108.14 42883.06 47835.59 2015-10-06 03:04:52.000 279 21195.94 108.13 42883.08 47835.61 2015-10-06 03:04:53.000 279 21195.94 108.16 42883.05 47835.61 2015-10-06 03:04:54.000 279 21195.89 108.21 42883.05 47835.58 2015-10-06 03:04:55.000 279 21195.89 108.26 42883.01 47835.57 2015-10-06 03:04:56.000 279 21195.87 108.27 42882.97 47835.53 2015-10-06 03:04:57.000 279 21195.88 108.26 42882.97 47835.51 2015-10-06 03:04:58.000 279 21195.87 108.25 42882.96 47835.51 2015-10-06 03:04:59.000 279 21195.86 108.24 42882.96 47835.48 2015-10-06 03:05:00.000 279 21195.89 108.23 42882.97 47835.50 2015-10-06 03:05:01.000 279 21195.90 108.22 42882.97 47835.47 2015-10-06 03:05:02.000 279 21195.93 108.19 42882.96 47835.48 2015-10-06 03:05:03.000 279 21195.94 108.15 42882.96 47835.52 2015-10-06 03:05:04.000 279 21195.96 108.13 42882.99 47835.53 2015-10-06 03:05:05.000 279 21195.99 108.10 42882.99 47835.52 2015-10-06 03:05:06.000 279 21195.98 108.04 42883.01 47835.54 2015-10-06 03:05:07.000 279 21195.97 108.02 42883.03 47835.57 2015-10-06 03:05:08.000 279 21195.95 108.04 42883.05 47835.61 2015-10-06 03:05:09.000 279 21195.97 108.09 42883.03 47835.61 2015-10-06 03:05:10.000 279 21195.96 108.09 42883.03 47835.59 2015-10-06 03:05:11.000 279 21195.98 108.08 42883.02 47835.59 2015-10-06 03:05:12.000 279 21195.97 108.04 42883.03 47835.60 2015-10-06 03:05:13.000 279 21195.99 108.05 42883.02 47835.60 2015-10-06 03:05:14.000 279 21196.02 108.01 42883.03 47835.60 2015-10-06 03:05:15.000 279 21196.03 107.99 42883.06 47835.63 2015-10-06 03:05:16.000 279 21196.05 107.96 42883.09 47835.67 2015-10-06 03:05:17.000 279 21196.02 107.98 42883.10 47835.66 2015-10-06 03:05:18.000 279 21196.00 108.04 42883.08 47835.69 2015-10-06 03:05:19.000 279 21195.97 108.08 42883.06 47835.67 2015-10-06 03:05:20.000 279 21196.02 108.09 42883.04 47835.63 2015-10-06 03:05:21.000 279 21195.99 108.09 42883.03 47835.62 2015-10-06 03:05:22.000 279 21195.99 108.11 42883.03 47835.60 2015-10-06 03:05:23.000 279 21195.95 108.12 42883.02 47835.59 2015-10-06 03:05:24.000 279 21195.94 108.13 42883.03 47835.54 2015-10-06 03:05:25.000 279 21195.95 108.10 42883.03 47835.55 2015-10-06 03:05:26.000 279 21195.99 108.04 42883.03 47835.56 2015-10-06 03:05:27.000 279 21196.01 108.02 42883.04 47835.59 2015-10-06 03:05:28.000 279 21196.03 108.03 42883.05 47835.59 2015-10-06 03:05:29.000 279 21195.99 108.02 42883.07 47835.62 2015-10-06 03:05:30.000 279 21196.00 108.02 42883.08 47835.63 2015-10-06 03:05:31.000 279 21196.00 108.03 42883.06 47835.60 2015-10-06 03:05:32.000 279 21196.02 108.03 42883.11 47835.62 2015-10-06 03:05:33.000 279 21196.00 108.03 42883.08 47835.62 2015-10-06 03:05:34.000 279 21195.93 108.02 42883.06 47835.61 2015-10-06 03:05:35.000 279 21195.87 108.03 42883.04 47835.58 2015-10-06 03:05:36.000 279 21195.85 108.04 42883.02 47835.55 2015-10-06 03:05:37.000 279 21195.81 108.09 42882.99 47835.53 2015-10-06 03:05:38.000 279 21195.78 108.11 42882.96 47835.46 2015-10-06 03:05:39.000 279 21195.75 108.12 42882.90 47835.45 2015-10-06 03:05:40.000 279 21195.73 108.10 42882.92 47835.42 2015-10-06 03:05:41.000 279 21195.73 108.05 42882.95 47835.38 2015-10-06 03:05:42.000 279 21195.74 108.02 42882.94 47835.39 2015-10-06 03:05:43.000 279 21195.74 107.97 42882.94 47835.39 2015-10-06 03:05:44.000 279 21195.76 107.95 42882.95 47835.37 2015-10-06 03:05:45.000 279 21195.75 107.96 42882.94 47835.41 2015-10-06 03:05:46.000 279 21195.74 107.99 42882.96 47835.40 2015-10-06 03:05:47.000 279 21195.74 108.00 42882.94 47835.41 2015-10-06 03:05:48.000 279 21195.71 107.99 42882.93 47835.36 2015-10-06 03:05:49.000 279 21195.70 108.03 42882.93 47835.36 2015-10-06 03:05:50.000 279 21195.67 108.09 42882.88 47835.34 2015-10-06 03:05:51.000 279 21195.66 108.15 42882.85 47835.32 2015-10-06 03:05:52.000 279 21195.65 108.20 42882.79 47835.25 2015-10-06 03:05:53.000 279 21195.64 108.20 42882.75 47835.23 2015-10-06 03:05:54.000 279 21195.63 108.22 42882.72 47835.18 2015-10-06 03:05:55.000 279 21195.63 108.18 42882.71 47835.16 2015-10-06 03:05:56.000 279 21195.66 108.12 42882.72 47835.16 2015-10-06 03:05:57.000 279 21195.71 108.08 42882.73 47835.18 2015-10-06 03:05:58.000 279 21195.71 108.03 42882.76 47835.20 2015-10-06 03:05:59.000 279 21195.73 108.01 42882.78 47835.24 2015-10-06 03:06:00.000 279 21195.75 107.99 42882.80 47835.28 2015-10-06 03:06:01.000 279 21195.73 107.97 42882.80 47835.29 2015-10-06 03:06:02.000 279 21195.73 108.01 42882.82 47835.30 2015-10-06 03:06:03.000 279 21195.74 108.00 42882.77 47835.28 2015-10-06 03:06:04.000 279 21195.73 107.98 42882.76 47835.25 2015-10-06 03:06:05.000 279 21195.73 107.98 42882.79 47835.25 2015-10-06 03:06:06.000 279 21195.76 107.99 42882.77 47835.25 2015-10-06 03:06:07.000 279 21195.77 107.98 42882.76 47835.27 2015-10-06 03:06:08.000 279 21195.73 107.95 42882.77 47835.27 2015-10-06 03:06:09.000 279 21195.68 107.96 42882.77 47835.25 2015-10-06 03:06:10.000 279 21195.64 107.96 42882.76 47835.22 2015-10-06 03:06:11.000 279 21195.62 107.97 42882.76 47835.18 2015-10-06 03:06:12.000 279 21195.57 107.99 42882.74 47835.19 2015-10-06 03:06:13.000 279 21195.55 108.00 42882.72 47835.17 2015-10-06 03:06:14.000 279 21195.51 107.96 42882.72 47835.13 2015-10-06 03:06:15.000 279 21195.53 107.94 42882.71 47835.12 2015-10-06 03:06:16.000 279 21195.52 107.90 42882.70 47835.10 2015-10-06 03:06:17.000 279 21195.51 107.89 42882.67 47835.11 2015-10-06 03:06:18.000 279 21195.52 107.87 42882.68 47835.09 2015-10-06 03:06:19.000 279 21195.52 107.87 42882.71 47835.12 2015-10-06 03:06:20.000 279 21195.50 107.86 42882.70 47835.09 2015-10-06 03:06:21.000 279 21195.46 107.83 42882.73 47835.11 2015-10-06 03:06:22.000 279 21195.44 107.80 42882.79 47835.08 2015-10-06 03:06:23.000 279 21195.47 107.76 42882.75 47835.10 2015-10-06 03:06:24.000 279 21195.50 107.78 42882.76 47835.12 2015-10-06 03:06:25.000 279 21195.50 107.78 42882.77 47835.12 2015-10-06 03:06:26.000 279 21195.51 107.78 42882.77 47835.12 2015-10-06 03:06:27.000 279 21195.53 107.72 42882.77 47835.14 2015-10-06 03:06:28.000 279 21195.59 107.65 42882.81 47835.17 2015-10-06 03:06:29.000 279 21195.62 107.59 42882.86 47835.21 2015-10-06 03:06:30.000 279 21195.66 107.54 42882.88 47835.27 2015-10-06 03:06:31.000 279 21195.64 107.50 42882.95 47835.31 2015-10-06 03:06:32.000 279 21195.62 107.48 42882.99 47835.37 2015-10-06 03:06:33.000 279 21195.64 107.50 42883.01 47835.37 2015-10-06 03:06:34.000 279 21195.62 107.50 42883.00 47835.39 2015-10-06 03:06:35.000 279 21195.57 107.55 42883.00 47835.41 2015-10-06 03:06:36.000 279 21195.51 107.59 42883.02 47835.38 2015-10-06 03:06:37.000 279 21195.53 107.62 42883.00 47835.36 2015-10-06 03:06:38.000 279 21195.52 107.67 42882.98 47835.33 2015-10-06 03:06:39.000 279 21195.52 107.68 42882.94 47835.31 2015-10-06 03:06:40.000 279 21195.50 107.68 42882.92 47835.29 2015-10-06 03:06:41.000 279 21195.51 107.67 42882.90 47835.25 2015-10-06 03:06:42.000 279 21195.46 107.69 42882.87 47835.23 2015-10-06 03:06:43.000 279 21195.45 107.71 42882.85 47835.21 2015-10-06 03:06:44.000 279 21195.47 107.70 42882.84 47835.16 2015-10-06 03:06:45.000 279 21195.44 107.73 42882.85 47835.15 2015-10-06 03:06:46.000 279 21195.44 107.73 42882.79 47835.13 2015-10-06 03:06:47.000 279 21195.43 107.75 42882.78 47835.10 2015-10-06 03:06:48.000 279 21195.45 107.77 42882.76 47835.09 2015-10-06 03:06:49.000 279 21195.44 107.77 42882.73 47835.10 2015-10-06 03:06:50.000 279 21195.43 107.72 42882.71 47835.07 2015-10-06 03:06:51.000 279 21195.45 107.68 42882.68 47835.06 2015-10-06 03:06:52.000 279 21195.45 107.64 42882.71 47835.06 2015-10-06 03:06:53.000 279 21195.43 107.63 42882.72 47835.09 2015-10-06 03:06:54.000 279 21195.44 107.62 42882.75 47835.11 2015-10-06 03:06:55.000 279 21195.42 107.59 42882.83 47835.11 2015-10-06 03:06:56.000 279 21195.41 107.58 42882.82 47835.14 2015-10-06 03:06:57.000 279 21195.42 107.55 42882.88 47835.17 2015-10-06 03:06:58.000 279 21195.44 107.53 42882.90 47835.22 2015-10-06 03:06:59.000 279 21195.45 107.52 42882.94 47835.20 2015-10-06 03:07:00.000 279 21195.45 107.53 42882.97 47835.25 2015-10-06 03:07:01.000 279 21195.44 107.54 42882.97 47835.27 2015-10-06 03:07:02.000 279 21195.41 107.50 42882.94 47835.28 2015-10-06 03:07:03.000 279 21195.43 107.51 42882.96 47835.29 2015-10-06 03:07:04.000 279 21195.44 107.50 42882.99 47835.29 2015-10-06 03:07:05.000 279 21195.44 107.47 42883.01 47835.31 2015-10-06 03:07:06.000 279 21195.45 107.47 42883.06 47835.35 2015-10-06 03:07:07.000 279 21195.43 107.46 42883.06 47835.34 2015-10-06 03:07:08.000 279 21195.42 107.44 42883.05 47835.35 2015-10-06 03:07:09.000 279 21195.43 107.42 42883.04 47835.34 2015-10-06 03:07:10.000 279 21195.43 107.39 42883.03 47835.36 2015-10-06 03:07:11.000 279 21195.42 107.37 42883.05 47835.35 2015-10-06 03:07:12.000 279 21195.43 107.36 42883.11 47835.36 2015-10-06 03:07:13.000 279 21195.40 107.34 42883.10 47835.37 2015-10-06 03:07:14.000 279 21195.43 107.34 42883.07 47835.38 2015-10-06 03:07:15.000 279 21195.45 107.33 42883.09 47835.40 2015-10-06 03:07:16.000 279 21195.47 107.29 42883.12 47835.41 2015-10-06 03:07:17.000 279 21195.48 107.25 42883.11 47835.41 2015-10-06 03:07:18.000 279 21195.47 107.25 42883.12 47835.41 2015-10-06 03:07:19.000 279 21195.46 107.24 42883.13 47835.44 2015-10-06 03:07:20.000 279 21195.47 107.22 42883.16 47835.45 2015-10-06 03:07:21.000 279 21195.47 107.22 42883.16 47835.48 2015-10-06 03:07:22.000 279 21195.47 107.27 42883.13 47835.48 2015-10-06 03:07:23.000 279 21195.45 107.29 42883.12 47835.46 2015-10-06 03:07:24.000 279 21195.46 107.32 42883.11 47835.46 2015-10-06 03:07:25.000 279 21195.44 107.32 42883.11 47835.42 2015-10-06 03:07:26.000 279 21195.44 107.34 42883.11 47835.40 2015-10-06 03:07:27.000 279 21195.45 107.33 42883.10 47835.42 2015-10-06 03:07:28.000 279 21195.48 107.31 42883.10 47835.39 2015-10-06 03:07:29.000 279 21195.48 107.30 42883.08 47835.43 2015-10-06 03:07:30.000 279 21195.49 107.30 42883.09 47835.40 2015-10-06 03:07:31.000 279 21195.53 107.27 42883.11 47835.41 2015-10-06 03:07:32.000 279 21195.56 107.26 42883.12 47835.43 2015-10-06 03:07:33.000 279 21195.53 107.27 42883.11 47835.45 2015-10-06 03:07:34.000 279 21195.55 107.25 42883.14 47835.47 2015-10-06 03:07:35.000 279 21195.55 107.25 42883.13 47835.47 2015-10-06 03:07:36.000 279 21195.52 107.23 42883.14 47835.49 2015-10-06 03:07:37.000 279 21195.50 107.21 42883.16 47835.49 2015-10-06 03:07:38.000 279 21195.51 107.21 42883.16 47835.52 2015-10-06 03:07:39.000 279 21195.54 107.23 42883.17 47835.51 2015-10-06 03:07:40.000 279 21195.55 107.25 42883.19 47835.52 2015-10-06 03:07:41.000 279 21195.50 107.25 42883.19 47835.54 2015-10-06 03:07:42.000 279 21195.53 107.26 42883.17 47835.52 2015-10-06 03:07:43.000 279 21195.57 107.27 42883.23 47835.51 2015-10-06 03:07:44.000 279 21195.53 107.29 42883.25 47835.54 2015-10-06 03:07:45.000 279 21195.53 107.30 42883.26 47835.54 2015-10-06 03:07:46.000 279 21195.53 107.28 42883.26 47835.54 2015-10-06 03:07:47.000 279 21195.52 107.29 42883.25 47835.53 2015-10-06 03:07:48.000 279 21195.51 107.31 42883.26 47835.55 2015-10-06 03:07:49.000 279 21195.51 107.30 42883.27 47835.55 2015-10-06 03:07:50.000 279 21195.54 107.29 42883.27 47835.55 2015-10-06 03:07:51.000 279 21195.52 107.27 42883.28 47835.56 2015-10-06 03:07:52.000 279 21195.52 107.28 42883.27 47835.53 2015-10-06 03:07:53.000 279 21195.52 107.28 42883.25 47835.56 2015-10-06 03:07:54.000 279 21195.52 107.26 42883.27 47835.55 2015-10-06 03:07:55.000 279 21195.52 107.24 42883.26 47835.56 2015-10-06 03:07:56.000 279 21195.51 107.23 42883.26 47835.56 2015-10-06 03:07:57.000 279 21195.49 107.23 42883.26 47835.54 2015-10-06 03:07:58.000 279 21195.48 107.26 42883.28 47835.54 2015-10-06 03:07:59.000 279 21195.44 107.28 42883.28 47835.55 2015-10-06 03:08:00.000 279 21195.44 107.30 42883.20 47835.48 2015-10-06 03:08:01.000 279 21195.43 107.28 42883.21 47835.49 2015-10-06 03:08:02.000 279 21195.39 107.27 42883.21 47835.45 2015-10-06 03:08:03.000 279 21195.40 107.26 42883.21 47835.45 2015-10-06 03:08:04.000 279 21195.41 107.25 42883.20 47835.44 2015-10-06 03:08:05.000 279 21195.37 107.26 42883.21 47835.42 2015-10-06 03:08:06.000 279 21195.32 107.26 42883.22 47835.42 2015-10-06 03:08:07.000 279 21195.34 107.26 42883.19 47835.37 2015-10-06 03:08:08.000 279 21195.34 107.27 42883.19 47835.39 2015-10-06 03:08:09.000 279 21195.32 107.29 42883.15 47835.40 2015-10-06 03:08:10.000 279 21195.33 107.26 42883.16 47835.38 2015-10-06 03:08:11.000 279 21195.31 107.24 42883.16 47835.38 2015-10-06 03:08:12.000 279 21195.32 107.26 42883.16 47835.35 2015-10-06 03:08:13.000 279 21195.31 107.29 42883.15 47835.36 2015-10-06 03:08:14.000 279 21195.29 107.31 42883.11 47835.34 2015-10-06 03:08:15.000 279 21195.26 107.34 42883.10 47835.31 2015-10-06 03:08:16.000 279 21195.26 107.36 42883.07 47835.26 2015-10-06 03:08:17.000 279 21195.25 107.35 42883.02 47835.24 2015-10-06 03:08:18.000 279 21195.22 107.33 42883.03 47835.23 2015-10-06 03:08:19.000 279 21195.17 107.33 42883.06 47835.22 2015-10-06 03:08:20.000 279 21195.19 107.34 42883.03 47835.20 2015-10-06 03:08:21.000 279 21195.23 107.34 42883.02 47835.20 2015-10-06 03:08:22.000 279 21195.18 107.33 42883.01 47835.15 2015-10-06 03:08:23.000 279 21195.15 107.30 42882.99 47835.16 2015-10-06 03:08:24.000 279 21195.13 107.30 42883.00 47835.15 2015-10-06 03:08:25.000 279 21195.12 107.30 42883.05 47835.15 2015-10-06 03:08:26.000 279 21195.12 107.28 42883.02 47835.16 2015-10-06 03:08:27.000 279 21195.08 107.35 42883.00 47835.13 2015-10-06 03:08:28.000 279 21195.05 107.38 42882.99 47835.10 2015-10-06 03:08:29.000 279 21195.05 107.39 42882.96 47835.08 2015-10-06 03:08:30.000 279 21195.10 107.35 42882.99 47835.07 2015-10-06 03:08:31.000 279 21195.09 107.33 42882.99 47835.09 2015-10-06 03:08:32.000 279 21195.09 107.34 42882.98 47835.08 2015-10-06 03:08:33.000 279 21195.12 107.34 42882.97 47835.08 2015-10-06 03:08:34.000 279 21195.10 107.34 42882.97 47835.10 2015-10-06 03:08:35.000 279 21195.08 107.35 42882.96 47835.09 2015-10-06 03:08:36.000 279 21195.08 107.32 42882.98 47835.06 2015-10-06 03:08:37.000 279 21195.07 107.36 42882.96 47835.08 2015-10-06 03:08:38.000 279 21195.06 107.37 42882.96 47835.05 2015-10-06 03:08:39.000 279 21195.09 107.34 42882.96 47835.05 2015-10-06 03:08:40.000 279 21195.08 107.36 42882.97 47835.08 2015-10-06 03:08:41.000 279 21195.05 107.37 42882.98 47835.05 2015-10-06 03:08:42.000 279 21195.04 107.36 42882.99 47835.05 2015-10-06 03:08:43.000 279 21195.06 107.37 42882.98 47835.06 2015-10-06 03:08:44.000 279 21195.04 107.38 42882.97 47835.06 2015-10-06 03:08:45.000 279 21195.04 107.38 42882.98 47835.05 2015-10-06 03:08:46.000 279 21195.04 107.38 42883.00 47835.07 2015-10-06 03:08:47.000 279 21195.02 107.39 42882.95 47835.04 2015-10-06 03:08:48.000 279 21195.03 107.39 42882.94 47835.04 2015-10-06 03:08:49.000 279 21195.02 107.40 42882.95 47835.04 2015-10-06 03:08:50.000 279 21194.96 107.43 42882.95 47835.03 2015-10-06 03:08:51.000 279 21194.94 107.42 42882.94 47835.00 2015-10-06 03:08:52.000 279 21194.98 107.43 42882.94 47835.01 2015-10-06 03:08:53.000 279 21195.00 107.43 42882.91 47834.98 2015-10-06 03:08:54.000 279 21194.98 107.40 42882.93 47834.99 2015-10-06 03:08:55.000 279 21194.98 107.40 42882.92 47835.01 2015-10-06 03:08:56.000 279 21194.98 107.40 42882.94 47834.98 2015-10-06 03:08:57.000 279 21194.95 107.43 42882.92 47834.98 2015-10-06 03:08:58.000 279 21194.90 107.53 42882.90 47834.96 2015-10-06 03:08:59.000 279 21194.83 107.59 42882.83 47834.89 2015-10-06 03:09:00.000 279 21194.80 107.63 42882.79 47834.86 2015-10-06 03:09:01.000 279 21194.80 107.67 42882.73 47834.76 2015-10-06 03:09:02.000 279 21194.76 107.68 42882.71 47834.71 2015-10-06 03:09:03.000 279 21194.72 107.68 42882.66 47834.67 2015-10-06 03:09:04.000 279 21194.73 107.65 42882.65 47834.62 2015-10-06 03:09:05.000 279 21194.71 107.63 42882.64 47834.60 2015-10-06 03:09:06.000 279 21194.67 107.62 42882.62 47834.59 2015-10-06 03:09:07.000 279 21194.68 107.59 42882.63 47834.57 2015-10-06 03:09:08.000 279 21194.70 107.52 42882.66 47834.61 2015-10-06 03:09:09.000 279 21194.70 107.51 42882.68 47834.60 2015-10-06 03:09:10.000 279 21194.69 107.50 42882.70 47834.62 2015-10-06 03:09:11.000 279 21194.71 107.48 42882.73 47834.65 2015-10-06 03:09:12.000 279 21194.74 107.47 42882.76 47834.69 2015-10-06 03:09:13.000 279 21194.75 107.46 42882.78 47834.68 2015-10-06 03:09:14.000 279 21194.74 107.44 42882.77 47834.71 2015-10-06 03:09:15.000 279 21194.72 107.39 42882.76 47834.73 2015-10-06 03:09:16.000 279 21194.69 107.37 42882.81 47834.72 2015-10-06 03:09:17.000 279 21194.68 107.32 42882.84 47834.75 2015-10-06 03:09:18.000 279 21194.72 107.27 42882.88 47834.78 2015-10-06 03:09:19.000 279 21194.74 107.23 42882.92 47834.80 2015-10-06 03:09:20.000 279 21194.74 107.23 42882.94 47834.84 2015-10-06 03:09:21.000 279 21194.73 107.24 42882.92 47834.86 2015-10-06 03:09:22.000 279 21194.69 107.28 42882.90 47834.86 2015-10-06 03:09:23.000 279 21194.66 107.32 42882.92 47834.83 2015-10-06 03:09:24.000 279 21194.63 107.32 42882.90 47834.80 2015-10-06 03:09:25.000 279 21194.61 107.34 42882.88 47834.79 2015-10-06 03:09:26.000 279 21194.59 107.34 42882.85 47834.77 2015-10-06 03:09:27.000 279 21194.58 107.31 42882.85 47834.78 2015-10-06 03:09:28.000 279 21194.56 107.26 42882.85 47834.74 2015-10-06 03:09:29.000 279 21194.57 107.24 42882.88 47834.75 2015-10-06 03:09:30.000 279 21194.57 107.23 42882.86 47834.76 2015-10-06 03:09:31.000 279 21194.55 107.23 42882.88 47834.76 2015-10-06 03:09:32.000 279 21194.58 107.22 42882.90 47834.76 2015-10-06 03:09:33.000 279 21194.56 107.20 42882.91 47834.77 2015-10-06 03:09:34.000 279 21194.57 107.17 42882.91 47834.78 2015-10-06 03:09:35.000 279 21194.57 107.10 42882.90 47834.77 2015-10-06 03:09:36.000 279 21194.59 107.07 42882.94 47834.79 2015-10-06 03:09:37.000 279 21194.58 107.06 42882.95 47834.80 2015-10-06 03:09:38.000 279 21194.52 107.07 42882.93 47834.81 2015-10-06 03:09:39.000 279 21194.50 107.05 42882.98 47834.81 2015-10-06 03:09:40.000 279 21194.51 107.05 42883.02 47834.83 2015-10-06 03:09:41.000 279 21194.52 107.05 42883.03 47834.85 2015-10-06 03:09:42.000 279 21194.52 107.04 42883.02 47834.84 2015-10-06 03:09:43.000 279 21194.52 107.02 42883.06 47834.86 2015-10-06 03:09:44.000 279 21194.50 107.01 42883.04 47834.88 2015-10-06 03:09:45.000 279 21194.47 107.05 42883.03 47834.88 2015-10-06 03:09:46.000 279 21194.45 107.10 42883.03 47834.84 2015-10-06 03:09:47.000 279 21194.41 107.14 42883.03 47834.84 2015-10-06 03:09:48.000 279 21194.42 107.16 42883.01 47834.83 2015-10-06 03:09:49.000 279 21194.42 107.18 42883.00 47834.79 2015-10-06 03:09:50.000 279 21194.43 107.19 42882.96 47834.78 2015-10-06 03:09:51.000 279 21194.43 107.21 42882.98 47834.76 2015-10-06 03:09:52.000 279 21194.45 107.21 42882.97 47834.77 2015-10-06 03:09:53.000 279 21194.43 107.19 42882.99 47834.74 2015-10-06 03:09:54.000 279 21194.41 107.20 42882.96 47834.76 2015-10-06 03:09:55.000 279 21194.38 107.20 42882.94 47834.73 2015-10-06 03:09:56.000 279 21194.38 107.22 42882.92 47834.76 2015-10-06 03:09:57.000 279 21194.38 107.23 42882.94 47834.75 2015-10-06 03:09:58.000 279 21194.40 107.24 42882.94 47834.75 2015-10-06 03:09:59.000 279 21194.43 107.23 42882.97 47834.77 2015-10-06 03:10:00.000 279 21194.49 107.24 42882.99 47834.78 2015-10-06 03:10:01.000 279 21194.53 107.26 42882.98 47834.79 2015-10-06 03:10:02.000 279 21194.53 107.28 42883.00 47834.83 2015-10-06 03:10:03.000 279 21194.53 107.22 42883.02 47834.83 2015-10-06 03:10:04.000 279 21194.56 107.26 42882.99 47834.83 2015-10-06 03:10:05.000 279 21194.57 107.27 42883.02 47834.86 2015-10-06 03:10:06.000 279 21194.59 107.28 42882.98 47834.88 2015-10-06 03:10:07.000 279 21194.59 107.30 42882.97 47834.88 2015-10-06 03:10:08.000 279 21194.58 107.30 42883.01 47834.88 2015-10-06 03:10:09.000 279 21194.58 107.26 42883.03 47834.91 2015-10-06 03:10:10.000 279 21194.61 107.21 42883.05 47834.90 2015-10-06 03:10:11.000 279 21194.63 107.22 42883.07 47834.93 2015-10-06 03:10:12.000 279 21194.59 107.23 42883.10 47834.94 2015-10-06 03:10:13.000 279 21194.61 107.22 42883.06 47834.93 2015-10-06 03:10:14.000 279 21194.62 107.21 42883.07 47834.93 2015-10-06 03:10:15.000 279 21194.58 107.19 42883.06 47834.93 2015-10-06 03:10:16.000 279 21194.59 107.20 42883.08 47834.96 2015-10-06 03:10:17.000 279 21194.59 107.16 42883.07 47834.94 2015-10-06 03:10:18.000 279 21194.56 107.16 42883.08 47834.96 2015-10-06 03:10:19.000 279 21194.58 107.15 42883.09 47834.95 2015-10-06 03:10:20.000 279 21194.57 107.15 42883.13 47834.95 2015-10-06 03:10:21.000 279 21194.62 107.12 42883.12 47834.97 2015-10-06 03:10:22.000 279 21194.63 107.12 42883.11 47834.97 2015-10-06 03:10:23.000 279 21194.59 107.10 42883.10 47834.96 2015-10-06 03:10:24.000 279 21194.59 107.08 42883.09 47834.96 2015-10-06 03:10:25.000 279 21194.62 107.06 42883.11 47834.98 2015-10-06 03:10:26.000 279 21194.60 107.03 42883.11 47835.00 2015-10-06 03:10:27.000 279 21194.58 107.02 42883.09 47834.98 2015-10-06 03:10:28.000 279 21194.60 106.98 42883.10 47835.01 2015-10-06 03:10:29.000 279 21194.60 106.96 42883.15 47835.03 2015-10-06 03:10:30.000 279 21194.60 106.97 42883.13 47835.05 2015-10-06 03:10:31.000 279 21194.63 106.94 42883.15 47835.05 2015-10-06 03:10:32.000 279 21194.63 106.93 42883.17 47835.09 2015-10-06 03:10:33.000 279 21194.62 106.92 42883.17 47835.07 2015-10-06 03:10:34.000 279 21194.61 106.87 42883.19 47835.09 2015-10-06 03:10:35.000 279 21194.56 106.86 42883.20 47835.08 2015-10-06 03:10:36.000 279 21194.55 106.85 42883.20 47835.12 2015-10-06 03:10:37.000 279 21194.54 106.81 42883.21 47835.10 2015-10-06 03:10:38.000 279 21194.53 106.79 42883.23 47835.12 2015-10-06 03:10:39.000 279 21194.51 106.78 42883.23 47835.11 2015-10-06 03:10:40.000 279 21194.51 106.78 42883.23 47835.09 2015-10-06 03:10:41.000 279 21194.51 106.78 42883.24 47835.10 2015-10-06 03:10:42.000 279 21194.53 106.76 42883.26 47835.10 2015-10-06 03:10:43.000 279 21194.53 106.78 42883.28 47835.13 2015-10-06 03:10:44.000 279 21194.53 106.77 42883.25 47835.15 2015-10-06 03:10:45.000 279 21194.52 106.80 42883.26 47835.12 2015-10-06 03:10:46.000 279 21194.53 106.80 42883.28 47835.14 2015-10-06 03:10:47.000 279 21194.51 106.80 42883.27 47835.11 2015-10-06 03:10:48.000 279 21194.50 106.80 42883.26 47835.12 2015-10-06 03:10:49.000 279 21194.48 106.79 42883.25 47835.10 2015-10-06 03:10:50.000 279 21194.51 106.80 42883.23 47835.08 2015-10-06 03:10:51.000 279 21194.52 106.82 42883.23 47835.10 2015-10-06 03:10:52.000 279 21194.52 106.82 42883.24 47835.09 2015-10-06 03:10:53.000 279 21194.53 106.82 42883.27 47835.09 2015-10-06 03:10:54.000 279 21194.54 106.83 42883.25 47835.10 2015-10-06 03:10:55.000 279 21194.57 106.84 42883.21 47835.09 2015-10-06 03:10:56.000 279 21194.57 106.85 42883.22 47835.11 2015-10-06 03:10:57.000 279 21194.56 106.86 42883.23 47835.10 2015-10-06 03:10:58.000 279 21194.58 106.84 42883.23 47835.10 2015-10-06 03:10:59.000 279 21194.61 106.87 42883.22 47835.11 2015-10-06 03:11:00.000 279 21194.58 106.86 42883.21 47835.12 2015-10-06 03:11:01.000 279 21194.62 106.86 42883.21 47835.10 2015-10-06 03:11:02.000 279 21194.63 106.87 42883.24 47835.14 2015-10-06 03:11:03.000 279 21194.62 106.92 42883.22 47835.12 2015-10-06 03:11:04.000 279 21194.63 106.97 42883.18 47835.13 2015-10-06 03:11:05.000 279 21194.62 107.00 42883.18 47835.10 2015-10-06 03:11:06.000 279 21194.63 107.02 42883.18 47835.08 2015-10-06 03:11:07.000 279 21194.66 107.02 42883.17 47835.04 2015-10-06 03:11:08.000 279 21194.68 107.01 42883.12 47835.03 2015-10-06 03:11:09.000 279 21194.68 106.99 42883.06 47835.01 2015-10-06 03:11:10.000 279 21194.67 106.99 42883.06 47835.01 2015-10-06 03:11:11.000 279 21194.67 106.99 42883.07 47834.99 2015-10-06 03:11:12.000 279 21194.68 106.97 42883.05 47834.99 2015-10-06 03:11:13.000 279 21194.69 106.96 42883.06 47834.99 2015-10-06 03:11:14.000 279 21194.73 106.97 42883.02 47835.01 2015-10-06 03:11:15.000 279 21194.76 106.94 42883.04 47835.02 2015-10-06 03:11:16.000 279 21194.80 106.91 42883.06 47835.02 2015-10-06 03:11:17.000 279 21194.84 106.87 42883.08 47835.06 2015-10-06 03:11:18.000 279 21194.84 106.83 42883.11 47835.10 2015-10-06 03:11:19.000 279 21194.85 106.82 42883.13 47835.12 2015-10-06 03:11:20.000 279 21194.86 106.81 42883.14 47835.17 2015-10-06 03:11:21.000 279 21194.87 106.83 42883.18 47835.17 2015-10-06 03:11:22.000 279 21194.86 106.80 42883.16 47835.18 2015-10-06 03:11:23.000 279 21194.90 106.78 42883.16 47835.21 2015-10-06 03:11:24.000 279 21194.92 106.78 42883.20 47835.21 2015-10-06 03:11:25.000 279 21194.92 106.82 42883.18 47835.24 2015-10-06 03:11:26.000 279 21194.90 106.87 42883.18 47835.23 2015-10-06 03:11:27.000 279 21194.89 106.90 42883.16 47835.20 2015-10-06 03:11:28.000 279 21194.90 106.93 42883.14 47835.18 2015-10-06 03:11:29.000 279 21194.85 106.97 42883.11 47835.15 2015-10-06 03:11:30.000 279 21194.85 107.00 42883.07 47835.14 2015-10-06 03:11:31.000 279 21194.81 107.01 42883.08 47835.10 2015-10-06 03:11:32.000 279 21194.81 107.02 42883.07 47835.09 2015-10-06 03:11:33.000 279 21194.80 107.05 42883.06 47835.05 2015-10-06 03:11:34.000 279 21194.76 107.08 42883.08 47835.04 2015-10-06 03:11:35.000 279 21194.72 107.10 42883.05 47835.01 2015-10-06 03:11:36.000 279 21194.69 107.11 42883.03 47835.01 2015-10-06 03:11:37.000 279 21194.67 107.12 42883.04 47834.98 2015-10-06 03:11:38.000 279 21194.64 107.17 42883.05 47834.98 2015-10-06 03:11:39.000 279 21194.60 107.25 42883.00 47834.94 2015-10-06 03:11:40.000 279 21194.55 107.30 42882.99 47834.92 2015-10-06 03:11:41.000 279 21194.53 107.30 42882.93 47834.83 2015-10-06 03:11:42.000 279 21194.52 107.27 42882.95 47834.80 2015-10-06 03:11:43.000 279 21194.51 107.27 42882.94 47834.81 2015-10-06 03:11:44.000 279 21194.52 107.27 42882.93 47834.79 2015-10-06 03:11:45.000 279 21194.51 107.30 42882.92 47834.80 2015-10-06 03:11:46.000 279 21194.51 107.29 42882.90 47834.79 2015-10-06 03:11:47.000 279 21194.54 107.27 42882.92 47834.81 2015-10-06 03:11:48.000 279 21194.56 107.28 42882.95 47834.82 2015-10-06 03:11:49.000 279 21194.56 107.32 42882.96 47834.85 2015-10-06 03:11:50.000 279 21194.56 107.38 42882.93 47834.83 2015-10-06 03:11:51.000 279 21194.54 107.43 42882.90 47834.84 2015-10-06 03:11:52.000 279 21194.56 107.44 42882.89 47834.84 2015-10-06 03:11:53.000 279 21194.57 107.44 42882.88 47834.80 2015-10-06 03:11:54.000 279 21194.59 107.45 42882.92 47834.81 2015-10-06 03:11:55.000 279 21194.61 107.43 42882.92 47834.79 2015-10-06 03:11:56.000 279 21194.63 107.38 42882.90 47834.84 2015-10-06 03:11:57.000 279 21194.70 107.35 42882.93 47834.84 2015-10-06 03:11:58.000 279 21194.73 107.30 42883.02 47834.90 2015-10-06 03:11:59.000 279 21194.79 107.28 42883.03 47834.93 2015-10-06 03:12:00.000 279 21194.79 107.26 42883.03 47834.98 2015-10-06 03:12:01.000 279 21194.78 107.24 42883.06 47835.01 2015-10-06 03:12:02.000 279 21194.79 107.21 42883.08 47835.04 2015-10-06 03:12:03.000 279 21194.79 107.17 42883.11 47835.05 2015-10-06 03:12:04.000 279 21194.84 107.16 42883.16 47835.06 2015-10-06 03:12:05.000 279 21194.83 107.16 42883.16 47835.08 2015-10-06 03:12:06.000 279 21194.82 107.16 42883.14 47835.10 2015-10-06 03:12:07.000 279 21194.80 107.13 42883.12 47835.09 2015-10-06 03:12:08.000 279 21194.77 107.15 42883.12 47835.07 2015-10-06 03:12:09.000 279 21194.74 107.18 42883.09 47835.08 2015-10-06 03:12:10.000 279 21194.70 107.20 42883.13 47835.06 2015-10-06 03:12:11.000 279 21194.70 107.22 42883.10 47835.06 2015-10-06 03:12:12.000 279 21194.66 107.24 42883.09 47835.02 2015-10-06 03:12:13.000 279 21194.61 107.29 42883.04 47834.96 2015-10-06 03:12:14.000 279 21194.57 107.28 42882.99 47834.92 2015-10-06 03:12:15.000 279 21194.54 107.25 42882.97 47834.87 2015-10-06 03:12:16.000 279 21194.54 107.22 42882.97 47834.84 2015-10-06 03:12:17.000 279 21194.52 107.21 42882.95 47834.83 2015-10-06 03:12:18.000 279 21194.55 107.18 42882.97 47834.86 2015-10-06 03:12:19.000 279 21194.54 107.15 42883.00 47834.83 2015-10-06 03:12:20.000 279 21194.55 107.10 42883.03 47834.88 2015-10-06 03:12:21.000 279 21194.56 107.07 42883.03 47834.88 2015-10-06 03:12:22.000 279 21194.56 107.05 42883.05 47834.91 2015-10-06 03:12:23.000 279 21194.55 107.04 42883.07 47834.92 2015-10-06 03:12:24.000 279 21194.59 107.03 42883.07 47834.95 2015-10-06 03:12:25.000 279 21194.57 107.03 42883.09 47834.97 2015-10-06 03:12:26.000 279 21194.58 107.04 42883.11 47834.98 2015-10-06 03:12:27.000 279 21194.61 107.04 42883.13 47834.98 2015-10-06 03:12:28.000 279 21194.62 107.04 42883.14 47835.01 2015-10-06 03:12:29.000 279 21194.65 107.05 42883.16 47835.03 2015-10-06 03:12:30.000 279 21194.65 107.05 42883.15 47835.06 2015-10-06 03:12:31.000 279 21194.64 107.06 42883.20 47835.07 2015-10-06 03:12:32.000 279 21194.66 107.06 42883.16 47835.08 2015-10-06 03:12:33.000 279 21194.67 107.12 42883.16 47835.07 2015-10-06 03:12:34.000 279 21194.71 107.14 42883.16 47835.10 2015-10-06 03:12:35.000 279 21194.70 107.17 42883.19 47835.11 2015-10-06 03:12:36.000 279 21194.69 107.20 42883.17 47835.10 2015-10-06 03:12:37.000 279 21194.67 107.23 42883.16 47835.13 2015-10-06 03:12:38.000 279 21194.68 107.27 42883.17 47835.10 2015-10-06 03:12:39.000 279 21194.74 107.30 42883.14 47835.11 2015-10-06 03:12:40.000 279 21194.75 107.29 42883.15 47835.12 2015-10-06 03:12:41.000 279 21194.76 107.28 42883.15 47835.11 2015-10-06 03:12:42.000 279 21194.77 107.28 42883.14 47835.11 2015-10-06 03:12:43.000 279 21194.80 107.28 42883.12 47835.12 2015-10-06 03:12:44.000 279 21194.81 107.27 42883.11 47835.11 2015-10-06 03:12:45.000 279 21194.82 107.26 42883.13 47835.13 2015-10-06 03:12:46.000 279 21194.83 107.28 42883.14 47835.13 2015-10-06 03:12:47.000 279 21194.85 107.27 42883.13 47835.14 2015-10-06 03:12:48.000 279 21194.81 107.27 42883.13 47835.13 2015-10-06 03:12:49.000 279 21194.86 107.26 42883.12 47835.14 2015-10-06 03:12:50.000 279 21194.87 107.26 42883.10 47835.14 2015-10-06 03:12:51.000 279 21194.86 107.29 42883.11 47835.12 2015-10-06 03:12:52.000 279 21194.86 107.28 42883.09 47835.12 2015-10-06 03:12:53.000 279 21194.86 107.29 42883.06 47835.10 2015-10-06 03:12:54.000 279 21194.88 107.27 42883.09 47835.12 2015-10-06 03:12:55.000 279 21194.86 107.25 42883.09 47835.13 2015-10-06 03:12:56.000 279 21194.91 107.25 42883.11 47835.13 2015-10-06 03:12:57.000 279 21194.92 107.28 42883.10 47835.13 2015-10-06 03:12:58.000 279 21194.97 107.29 42883.12 47835.17 2015-10-06 03:12:59.000 279 21194.97 107.29 42883.09 47835.18 2015-10-06 03:13:00.000 279 21195.02 107.29 42883.07 47835.17 2015-10-06 03:13:01.000 279 21195.05 107.26 42883.03 47835.16 2015-10-06 03:13:02.000 279 21195.06 107.26 42883.06 47835.18 2015-10-06 03:13:03.000 279 21195.07 107.25 42883.09 47835.20 2015-10-06 03:13:04.000 279 21195.08 107.21 42883.11 47835.20 2015-10-06 03:13:05.000 279 21195.06 107.21 42883.12 47835.21 2015-10-06 03:13:06.000 279 21195.05 107.21 42883.15 47835.22 2015-10-06 03:13:07.000 279 21195.03 107.20 42883.16 47835.21 2015-10-06 03:13:08.000 279 21195.03 107.19 42883.17 47835.23 2015-10-06 03:13:09.000 279 21195.01 107.19 42883.16 47835.23 2015-10-06 03:13:10.000 279 21195.00 107.17 42883.17 47835.23 2015-10-06 03:13:11.000 279 21194.99 107.14 42883.15 47835.24 2015-10-06 03:13:12.000 279 21195.01 107.14 42883.17 47835.29 2015-10-06 03:13:13.000 279 21195.01 107.11 42883.21 47835.29 2015-10-06 03:13:14.000 279 21195.04 107.09 42883.23 47835.28 2015-10-06 03:13:15.000 279 21195.01 107.07 42883.27 47835.32 2015-10-06 03:13:16.000 279 21194.96 107.04 42883.32 47835.33 2015-10-06 03:13:17.000 279 21194.98 107.05 42883.29 47835.33 2015-10-06 03:13:18.000 279 21194.95 107.04 42883.30 47835.34 2015-10-06 03:13:19.000 279 21194.96 107.04 42883.29 47835.32 2015-10-06 03:13:20.000 279 21194.96 107.04 42883.31 47835.35 2015-10-06 03:13:21.000 279 21194.94 107.04 42883.31 47835.34 2015-10-06 03:13:22.000 279 21194.96 107.06 42883.31 47835.37 2015-10-06 03:13:23.000 279 21194.97 107.04 42883.28 47835.36 2015-10-06 03:13:24.000 279 21195.00 107.04 42883.30 47835.35 2015-10-06 03:13:25.000 279 21195.01 107.05 42883.28 47835.35 2015-10-06 03:13:26.000 279 21194.99 107.07 42883.31 47835.35 2015-10-06 03:13:27.000 279 21194.97 107.10 42883.29 47835.32 2015-10-06 03:13:28.000 279 21194.96 107.11 42883.28 47835.31 2015-10-06 03:13:29.000 279 21194.99 107.08 42883.28 47835.32 2015-10-06 03:13:30.000 279 21195.01 107.07 42883.28 47835.33 2015-10-06 03:13:31.000 279 21195.00 107.07 42883.28 47835.33 2015-10-06 03:13:32.000 279 21195.02 107.06 42883.29 47835.32 2015-10-06 03:13:33.000 279 21195.01 107.05 42883.28 47835.35 2015-10-06 03:13:34.000 279 21195.04 107.08 42883.28 47835.34 2015-10-06 03:13:35.000 279 21195.06 107.05 42883.27 47835.35 2015-10-06 03:13:36.000 279 21195.08 107.04 42883.28 47835.37 2015-10-06 03:13:37.000 279 21195.06 107.04 42883.30 47835.38 2015-10-06 03:13:38.000 279 21195.04 107.03 42883.27 47835.38 2015-10-06 03:13:39.000 279 21195.02 107.00 42883.30 47835.38 2015-10-06 03:13:40.000 279 21194.99 107.03 42883.30 47835.38 2015-10-06 03:13:41.000 279 21194.98 107.07 42883.31 47835.38 2015-10-06 03:13:42.000 279 21194.99 107.09 42883.28 47835.36 2015-10-06 03:13:43.000 279 21194.98 107.08 42883.28 47835.35 2015-10-06 03:13:44.000 279 21195.01 107.06 42883.24 47835.34 2015-10-06 03:13:45.000 279 21194.98 107.03 42883.25 47835.33 2015-10-06 03:13:46.000 279 21194.99 106.99 42883.30 47835.34 2015-10-06 03:13:47.000 279 21194.97 107.01 42883.30 47835.34 2015-10-06 03:13:48.000 279 21194.95 107.01 42883.28 47835.34 2015-10-06 03:13:49.000 279 21194.95 107.01 42883.28 47835.33 2015-10-06 03:13:50.000 279 21194.97 107.05 42883.25 47835.33 2015-10-06 03:13:51.000 279 21194.93 107.08 42883.23 47835.30 2015-10-06 03:13:52.000 279 21194.90 107.09 42883.23 47835.31 2015-10-06 03:13:53.000 279 21194.90 107.10 42883.21 47835.27 2015-10-06 03:13:54.000 279 21194.91 107.11 42883.21 47835.27 2015-10-06 03:13:55.000 279 21194.90 107.11 42883.21 47835.23 2015-10-06 03:13:56.000 279 21194.89 107.11 42883.19 47835.22 2015-10-06 03:13:57.000 279 21194.86 107.12 42883.19 47835.22 2015-10-06 03:13:58.000 279 21194.86 107.12 42883.17 47835.20 2015-10-06 03:13:59.000 279 21194.86 107.10 42883.19 47835.21 2015-10-06 03:14:00.000 279 21194.87 107.10 42883.20 47835.25 2015-10-06 03:14:01.000 279 21194.89 107.12 42883.17 47835.23 2015-10-06 03:14:02.000 279 21194.92 107.14 42883.16 47835.25 2015-10-06 03:14:03.000 279 21194.98 107.14 42883.16 47835.26 2015-10-06 03:14:04.000 279 21195.02 107.14 42883.16 47835.27 2015-10-06 03:14:05.000 279 21195.00 107.14 42883.18 47835.28 2015-10-06 03:14:06.000 279 21195.00 107.14 42883.19 47835.30 2015-10-06 03:14:07.000 279 21195.05 107.10 42883.20 47835.32 2015-10-06 03:14:08.000 279 21195.07 107.07 42883.23 47835.33 2015-10-06 03:14:09.000 279 21195.08 107.08 42883.24 47835.36 2015-10-06 03:14:10.000 279 21195.10 107.11 42883.27 47835.38 2015-10-06 03:14:11.000 279 21195.08 107.11 42883.25 47835.38 2015-10-06 03:14:12.000 279 21195.07 107.08 42883.25 47835.41 2015-10-06 03:14:13.000 279 21195.05 107.11 42883.27 47835.36 2015-10-06 03:14:14.000 279 21195.10 107.12 42883.26 47835.36 2015-10-06 03:14:15.000 279 21195.09 107.15 42883.21 47835.39 2015-10-06 03:14:16.000 279 21195.13 107.15 42883.22 47835.35 2015-10-06 03:14:17.000 279 21195.17 107.13 42883.21 47835.37 2015-10-06 03:14:18.000 279 21195.18 107.15 42883.19 47835.37 2015-10-06 03:14:19.000 279 21195.17 107.17 42883.18 47835.37 2015-10-06 03:14:20.000 279 21195.19 107.21 42883.20 47835.36 2015-10-06 03:14:21.000 279 21195.19 107.26 42883.17 47835.37 2015-10-06 03:14:22.000 279 21195.22 107.27 42883.13 47835.37 2015-10-06 03:14:23.000 279 21195.24 107.31 42883.09 47835.33 2015-10-06 03:14:24.000 279 21195.26 107.38 42883.07 47835.32 2015-10-06 03:14:25.000 279 21195.27 107.42 42883.06 47835.31 2015-10-06 03:14:26.000 279 21195.30 107.44 42883.02 47835.30 2015-10-06 03:14:27.000 279 21195.35 107.43 42883.05 47835.31 2015-10-06 03:14:28.000 279 21195.37 107.45 42883.03 47835.31 2015-10-06 03:14:29.000 279 21195.39 107.49 42883.05 47835.33 2015-10-06 03:14:30.000 279 21195.34 107.56 42883.02 47835.33 2015-10-06 03:14:31.000 279 21195.33 107.64 42883.01 47835.29 2015-10-06 03:14:32.000 279 21195.31 107.71 42882.94 47835.25 2015-10-06 03:14:33.000 279 21195.31 107.76 42882.88 47835.23 2015-10-06 03:14:34.000 279 21195.31 107.81 42882.85 47835.15 2015-10-06 03:14:35.000 279 21195.35 107.85 42882.84 47835.14 2015-10-06 03:14:36.000 279 21195.35 107.87 42882.81 47835.10 2015-10-06 03:14:37.000 279 21195.35 107.87 42882.74 47835.09 2015-10-06 03:14:38.000 279 21195.35 107.85 42882.73 47835.07 2015-10-06 03:14:39.000 279 21195.37 107.85 42882.74 47835.07 2015-10-06 03:14:40.000 279 21195.38 107.85 42882.76 47835.05 2015-10-06 03:14:41.000 279 21195.39 107.87 42882.73 47835.06 2015-10-06 03:14:42.000 279 21195.35 107.91 42882.72 47835.04 2015-10-06 03:14:43.000 279 21195.34 107.92 42882.68 47835.05 2015-10-06 03:14:44.000 279 21195.35 107.90 42882.70 47835.00 2015-10-06 03:14:45.000 279 21195.36 107.87 42882.73 47834.99 2015-10-06 03:14:46.000 279 21195.40 107.83 42882.71 47835.00 2015-10-06 03:14:47.000 279 21195.41 107.75 42882.71 47835.01 2015-10-06 03:14:48.000 279 21195.40 107.70 42882.74 47835.04 2015-10-06 03:14:49.000 279 21195.41 107.67 42882.76 47835.09 2015-10-06 03:14:50.000 279 21195.40 107.68 42882.78 47835.08 2015-10-06 03:14:51.000 279 21195.41 107.69 42882.79 47835.14 2015-10-06 03:14:52.000 279 21195.39 107.68 42882.80 47835.10 2015-10-06 03:14:53.000 279 21195.33 107.66 42882.80 47835.11 2015-10-06 03:14:54.000 279 21195.32 107.70 42882.79 47835.10 2015-10-06 03:14:55.000 279 21195.28 107.71 42882.78 47835.09 2015-10-06 03:14:56.000 279 21195.26 107.71 42882.75 47835.01 2015-10-06 03:14:57.000 279 21195.23 107.71 42882.74 47835.02 2015-10-06 03:14:58.000 279 21195.16 107.70 42882.74 47834.99 2015-10-06 03:14:59.000 279 21195.11 107.70 42882.70 47834.95 2015-10-06 03:15:00.000 279 21195.09 107.67 42882.73 47834.89 2015-10-06 03:15:01.000 279 21195.08 107.65 42882.70 47834.90 2015-10-06 03:15:02.000 279 21195.04 107.65 42882.73 47834.91 2015-10-06 03:15:03.000 279 21194.98 107.73 42882.73 47834.90 2015-10-06 03:15:04.000 279 21194.91 107.85 42882.66 47834.86 2015-10-06 03:15:05.000 279 21194.89 107.91 42882.62 47834.78 2015-10-06 03:15:06.000 279 21194.86 107.92 42882.58 47834.70 2015-10-06 03:15:07.000 279 21194.82 107.98 42882.54 47834.65 2015-10-06 03:15:08.000 279 21194.80 108.00 42882.51 47834.63 2015-10-06 03:15:09.000 279 21194.76 108.03 42882.53 47834.59 2015-10-06 03:15:10.000 279 21194.74 108.03 42882.51 47834.57 2015-10-06 03:15:11.000 279 21194.71 108.08 42882.47 47834.55 2015-10-06 03:15:12.000 279 21194.69 108.12 42882.52 47834.54 2015-10-06 03:15:13.000 279 21194.67 108.17 42882.52 47834.55 2015-10-06 03:15:14.000 279 21194.66 108.18 42882.52 47834.54 2015-10-06 03:15:15.000 279 21194.70 108.15 42882.51 47834.54 2015-10-06 03:15:16.000 279 21194.74 108.09 42882.54 47834.54 2015-10-06 03:15:17.000 279 21194.77 108.03 42882.60 47834.59 2015-10-06 03:15:18.000 279 21194.84 108.04 42882.60 47834.66 2015-10-06 03:15:19.000 279 21194.88 108.02 42882.63 47834.70 2015-10-06 03:15:20.000 279 21194.92 108.02 42882.67 47834.78 2015-10-06 03:15:21.000 279 21194.97 108.00 42882.71 47834.79 2015-10-06 03:15:22.000 279 21195.01 107.97 42882.73 47834.84 2015-10-06 03:15:23.000 279 21195.05 107.96 42882.74 47834.88 2015-10-06 03:15:24.000 279 21195.12 107.96 42882.78 47834.94 2015-10-06 03:15:25.000 279 21195.15 107.98 42882.76 47834.94 2015-10-06 03:15:26.000 279 21195.18 107.97 42882.77 47835.01 2015-10-06 03:15:27.000 279 21195.23 107.95 42882.78 47835.01 2015-10-06 03:15:28.000 279 21195.26 107.93 42882.78 47835.05 2015-10-06 03:15:29.000 279 21195.26 107.93 42882.82 47835.06 2015-10-06 03:15:30.000 279 21195.30 107.97 42882.80 47835.08 2015-10-06 03:15:31.000 279 21195.31 107.92 42882.82 47835.10 2015-10-06 03:15:32.000 279 21195.30 107.91 42882.82 47835.09 2015-10-06 03:15:33.000 279 21195.33 107.89 42882.81 47835.08 2015-10-06 03:15:34.000 279 21195.34 107.87 42882.80 47835.12 2015-10-06 03:15:35.000 279 21195.32 107.87 42882.82 47835.12 2015-10-06 03:15:36.000 279 21195.32 107.87 42882.83 47835.10 2015-10-06 03:15:37.000 279 21195.28 107.86 42882.84 47835.09 2015-10-06 03:15:38.000 279 21195.28 107.80 42882.82 47835.09 2015-10-06 03:15:39.000 279 21195.30 107.77 42882.81 47835.08 2015-10-06 03:15:40.000 279 21195.31 107.73 42882.79 47835.10 2015-10-06 03:15:41.000 279 21195.31 107.69 42882.80 47835.10 2015-10-06 03:15:42.000 279 21195.25 107.67 42882.81 47835.11 2015-10-06 03:15:43.000 279 21195.21 107.67 42882.84 47835.08 2015-10-06 03:15:44.000 279 21195.21 107.65 42882.83 47835.07 2015-10-06 03:15:45.000 279 21195.19 107.65 42882.84 47835.06 2015-10-06 03:15:46.000 279 21195.14 107.63 42882.83 47835.06 2015-10-06 03:15:47.000 279 21195.16 107.59 42882.85 47835.06 2015-10-06 03:15:48.000 279 21195.14 107.60 42882.85 47835.06 2015-10-06 03:15:49.000 279 21195.11 107.61 42882.86 47835.04 2015-10-06 03:15:50.000 279 21195.10 107.56 42882.87 47835.04 2015-10-06 03:15:51.000 279 21195.08 107.54 42882.85 47835.04 2015-10-06 03:15:52.000 279 21195.03 107.55 42882.85 47835.00 2015-10-06 03:15:53.000 279 21194.98 107.52 42882.86 47834.99 2015-10-06 03:15:54.000 279 21194.99 107.48 42882.88 47834.95 2015-10-06 03:15:55.000 279 21194.99 107.45 42882.89 47834.99 2015-10-06 03:15:56.000 279 21194.99 107.44 42882.92 47834.98 2015-10-06 03:15:57.000 279 21194.98 107.44 42882.93 47835.01 2015-10-06 03:15:58.000 279 21194.94 107.46 42882.95 47834.99 2015-10-06 03:15:59.000 279 21194.97 107.46 42882.93 47835.01 2015-10-06 03:16:00.000 279 21194.97 107.45 42882.90 47835.01 2015-10-06 03:16:01.000 279 21194.95 107.45 42882.91 47834.99 2015-10-06 03:16:02.000 279 21194.95 107.41 42882.94 47835.04 2015-10-06 03:16:03.000 279 21194.96 107.39 42882.93 47835.02 2015-10-06 03:16:04.000 279 21194.95 107.42 42882.95 47835.02 2015-10-06 03:16:05.000 279 21194.97 107.42 42882.96 47835.04 2015-10-06 03:16:06.000 279 21194.95 107.39 42882.99 47835.05 2015-10-06 03:16:07.000 279 21194.93 107.37 42882.99 47835.07 2015-10-06 03:16:08.000 279 21194.95 107.36 42883.05 47835.10 2015-10-06 03:16:09.000 279 21194.94 107.31 42883.06 47835.10 2015-10-06 03:16:10.000 279 21194.95 107.30 42883.06 47835.11 2015-10-06 03:16:11.000 279 21195.02 107.30 42883.05 47835.14 2015-10-06 03:16:12.000 279 21195.06 107.30 42883.06 47835.17 2015-10-06 03:16:13.000 279 21195.08 107.29 42883.07 47835.20 2015-10-06 03:16:14.000 279 21195.11 107.26 42883.09 47835.21 2015-10-06 03:16:15.000 279 21195.12 107.25 42883.13 47835.25 2015-10-06 03:16:16.000 279 21195.17 107.22 42883.09 47835.27 2015-10-06 03:16:17.000 279 21195.20 107.23 42883.15 47835.31 2015-10-06 03:16:18.000 279 21195.22 107.22 42883.15 47835.34 2015-10-06 03:16:19.000 279 21195.24 107.23 42883.14 47835.36 2015-10-06 03:16:20.000 279 21195.25 107.24 42883.13 47835.37 2015-10-06 03:16:21.000 279 21195.30 107.24 42883.14 47835.38 2015-10-06 03:16:22.000 279 21195.29 107.24 42883.14 47835.40 2015-10-06 03:16:23.000 279 21195.30 107.20 42883.16 47835.41 2015-10-06 03:16:24.000 279 21195.32 107.20 42883.17 47835.40 2015-10-06 03:16:25.000 279 21195.31 107.21 42883.18 47835.44 2015-10-06 03:16:26.000 279 21195.33 107.22 42883.20 47835.42 2015-10-06 03:16:27.000 279 21195.32 107.24 42883.21 47835.43 2015-10-06 03:16:28.000 279 21195.32 107.23 42883.23 47835.43 2015-10-06 03:16:29.000 279 21195.31 107.23 42883.21 47835.44 2015-10-06 03:16:30.000 279 21195.32 107.23 42883.19 47835.43 2015-10-06 03:16:31.000 279 21195.32 107.23 42883.17 47835.45 2015-10-06 03:16:32.000 279 21195.31 107.22 42883.20 47835.42 2015-10-06 03:16:33.000 279 21195.30 107.22 42883.18 47835.42 2015-10-06 03:16:34.000 279 21195.28 107.21 42883.19 47835.41 2015-10-06 03:16:35.000 279 21195.28 107.17 42883.16 47835.39 2015-10-06 03:16:36.000 279 21195.28 107.17 42883.18 47835.37 2015-10-06 03:16:37.000 279 21195.26 107.16 42883.20 47835.40 2015-10-06 03:16:38.000 279 21195.27 107.11 42883.21 47835.37 2015-10-06 03:16:39.000 279 21195.31 107.09 42883.22 47835.41 2015-10-06 03:16:40.000 279 21195.32 107.09 42883.23 47835.43 2015-10-06 03:16:41.000 279 21195.34 107.09 42883.25 47835.45 2015-10-06 03:16:42.000 279 21195.32 107.10 42883.25 47835.46 2015-10-06 03:16:43.000 279 21195.32 107.12 42883.26 47835.48 2015-10-06 03:16:44.000 279 21195.34 107.15 42883.26 47835.48 2015-10-06 03:16:45.000 279 21195.35 107.12 42883.27 47835.48 2015-10-06 03:16:46.000 279 21195.36 107.14 42883.27 47835.52 2015-10-06 03:16:47.000 279 21195.38 107.19 42883.27 47835.53 2015-10-06 03:16:48.000 279 21195.38 107.19 42883.28 47835.53 2015-10-06 03:16:49.000 279 21195.38 107.22 42883.33 47835.51 2015-10-06 03:16:50.000 279 21195.37 107.23 42883.32 47835.50 2015-10-06 03:16:51.000 279 21195.37 107.23 42883.27 47835.51 2015-10-06 03:16:52.000 279 21195.38 107.24 42883.25 47835.50 2015-10-06 03:16:53.000 279 21195.36 107.23 42883.26 47835.50 2015-10-06 03:16:54.000 279 21195.35 107.22 42883.25 47835.48 2015-10-06 03:16:55.000 279 21195.36 107.21 42883.27 47835.52 2015-10-06 03:16:56.000 279 21195.36 107.20 42883.29 47835.53 2015-10-06 03:16:57.000 279 21195.36 107.21 42883.28 47835.55 2015-10-06 03:16:58.000 279 21195.39 107.19 42883.27 47835.53 2015-10-06 03:16:59.000 279 21195.36 107.19 42883.31 47835.54 2015-10-06 03:17:00.000 279 21195.40 107.18 42883.31 47835.51 2015-10-06 03:17:01.000 279 21195.42 107.19 42883.30 47835.56 2015-10-06 03:17:02.000 279 21195.46 107.23 42883.31 47835.59 2015-10-06 03:17:03.000 279 21195.43 107.26 42883.33 47835.58 2015-10-06 03:17:04.000 279 21195.44 107.29 42883.33 47835.62 2015-10-06 03:17:05.000 279 21195.47 107.33 42883.33 47835.60 2015-10-06 03:17:06.000 279 21195.50 107.35 42883.36 47835.63 2015-10-06 03:17:07.000 279 21195.50 107.40 42883.34 47835.64 2015-10-06 03:17:08.000 279 21195.53 107.44 42883.32 47835.64 2015-10-06 03:17:09.000 279 21195.58 107.47 42883.32 47835.64 2015-10-06 03:17:10.000 279 21195.59 107.52 42883.31 47835.63 2015-10-06 03:17:11.000 279 21195.62 107.56 42883.27 47835.65 2015-10-06 03:17:12.000 279 21195.63 107.60 42883.27 47835.65 2015-10-06 03:17:13.000 279 21195.64 107.64 42883.26 47835.65 2015-10-06 03:17:14.000 279 21195.65 107.71 42883.25 47835.62 2015-10-06 03:17:15.000 279 21195.65 107.76 42883.21 47835.62 2015-10-06 03:17:16.000 279 21195.66 107.77 42883.17 47835.62 2015-10-06 03:17:17.000 279 21195.66 107.82 42883.16 47835.58 2015-10-06 03:17:18.000 279 21195.67 107.82 42883.16 47835.57 2015-10-06 03:17:19.000 279 21195.65 107.87 42883.16 47835.57 2015-10-06 03:17:20.000 279 21195.62 107.91 42883.16 47835.54 2015-10-06 03:17:21.000 279 21195.62 107.92 42883.14 47835.52 2015-10-06 03:17:22.000 279 21195.54 107.98 42883.11 47835.46 2015-10-06 03:17:23.000 279 21195.53 108.01 42883.04 47835.42 2015-10-06 03:17:24.000 279 21195.54 107.98 42882.98 47835.36 2015-10-06 03:17:25.000 279 21195.57 107.95 42882.99 47835.35 2015-10-06 03:17:26.000 279 21195.59 107.93 42882.98 47835.36 2015-10-06 03:17:27.000 279 21195.58 107.92 42882.99 47835.34 2015-10-06 03:17:28.000 279 21195.61 107.93 42882.98 47835.36 2015-10-06 03:17:29.000 279 21195.61 107.93 42882.91 47835.34 2015-10-06 03:17:30.000 279 21195.60 107.92 42882.89 47835.33 2015-10-06 03:17:31.000 279 21195.61 107.89 42882.92 47835.31 2015-10-06 03:17:32.000 279 21195.62 107.88 42882.96 47835.32 2015-10-06 03:17:33.000 279 21195.63 107.87 42882.92 47835.34 2015-10-06 03:17:34.000 279 21195.65 107.88 42882.91 47835.32 2015-10-06 03:17:35.000 279 21195.66 107.89 42882.92 47835.34 2015-10-06 03:17:36.000 279 21195.66 107.89 42882.93 47835.34 2015-10-06 03:17:37.000 279 21195.63 107.88 42882.94 47835.33 2015-10-06 03:17:38.000 279 21195.61 107.88 42882.94 47835.33 2015-10-06 03:17:39.000 279 21195.61 107.87 42882.92 47835.32 2015-10-06 03:17:40.000 279 21195.61 107.87 42882.95 47835.33 2015-10-06 03:17:41.000 279 21195.56 107.88 42882.98 47835.31 2015-10-06 03:17:42.000 279 21195.52 107.90 42882.97 47835.32 2015-10-06 03:17:43.000 279 21195.49 107.89 42882.98 47835.32 2015-10-06 03:17:44.000 279 21195.50 107.87 42883.01 47835.33 2015-10-06 03:17:45.000 279 21195.50 107.90 42883.01 47835.32 2015-10-06 03:17:46.000 279 21195.48 107.93 42883.02 47835.31 2015-10-06 03:17:47.000 279 21195.45 107.98 42882.97 47835.30 2015-10-06 03:17:48.000 279 21195.43 108.01 42882.94 47835.26 2015-10-06 03:17:49.000 279 21195.41 108.03 42882.92 47835.24 2015-10-06 03:17:50.000 279 21195.39 108.01 42882.88 47835.21 2015-10-06 03:17:51.000 279 21195.37 108.01 42882.88 47835.20 2015-10-06 03:17:52.000 279 21195.37 108.00 42882.86 47835.18 2015-10-06 03:17:53.000 279 21195.34 108.00 42882.88 47835.16 2015-10-06 03:17:54.000 279 21195.33 108.01 42882.85 47835.16 2015-10-06 03:17:55.000 279 21195.33 107.99 42882.85 47835.14 2015-10-06 03:17:56.000 279 21195.30 108.00 42882.86 47835.14 2015-10-06 03:17:57.000 279 21195.30 108.04 42882.85 47835.09 2015-10-06 03:17:58.000 279 21195.25 108.07 42882.80 47835.09 2015-10-06 03:17:59.000 279 21195.24 108.11 42882.77 47835.06 2015-10-06 03:18:00.000 279 21195.25 108.13 42882.76 47835.03 2015-10-06 03:18:01.000 279 21195.26 108.11 42882.75 47835.03 2015-10-06 03:18:02.000 279 21195.29 108.09 42882.74 47835.00 2015-10-06 03:18:03.000 279 21195.30 108.07 42882.73 47835.02 2015-10-06 03:18:04.000 279 21195.30 108.05 42882.76 47834.99 2015-10-06 03:18:05.000 279 21195.30 108.07 42882.74 47834.99 2015-10-06 03:18:06.000 279 21195.31 108.06 42882.73 47835.00 2015-10-06 03:18:07.000 279 21195.26 108.06 42882.73 47835.00 2015-10-06 03:18:08.000 279 21195.26 108.05 42882.73 47835.01 2015-10-06 03:18:09.000 279 21195.29 108.05 42882.75 47834.99 2015-10-06 03:18:10.000 279 21195.27 108.09 42882.72 47835.01 2015-10-06 03:18:11.000 279 21195.26 108.04 42882.74 47835.00 2015-10-06 03:18:12.000 279 21195.22 108.06 42882.74 47835.00 2015-10-06 03:18:13.000 279 21195.25 108.08 42882.72 47834.99 2015-10-06 03:18:14.000 279 21195.27 108.08 42882.72 47834.95 2015-10-06 03:18:15.000 279 21195.29 108.07 42882.72 47834.98 2015-10-06 03:18:16.000 279 21195.31 108.07 42882.73 47834.99 2015-10-06 03:18:17.000 279 21195.36 108.07 42882.73 47834.99 2015-10-06 03:18:18.000 279 21195.34 108.06 42882.74 47834.99 2015-10-06 03:18:19.000 279 21195.32 108.06 42882.75 47834.99 2015-10-06 03:18:20.000 279 21195.31 108.06 42882.73 47834.97 2015-10-06 03:18:21.000 279 21195.29 108.03 42882.73 47834.98 2015-10-06 03:18:22.000 279 21195.29 108.02 42882.73 47834.99 2015-10-06 03:18:23.000 279 21195.28 108.03 42882.73 47835.00 2015-10-06 03:18:24.000 279 21195.31 108.03 42882.71 47834.99 2015-10-06 03:18:25.000 279 21195.33 108.04 42882.71 47835.00 2015-10-06 03:18:26.000 279 21195.32 108.05 42882.71 47834.99 2015-10-06 03:18:27.000 279 21195.34 108.07 42882.74 47835.01 2015-10-06 03:18:28.000 279 21195.34 108.06 42882.74 47835.02 2015-10-06 03:18:29.000 279 21195.33 108.04 42882.71 47835.03 2015-10-06 03:18:30.000 279 21195.31 108.02 42882.76 47835.00 2015-10-06 03:18:31.000 279 21195.28 108.01 42882.81 47835.03 2015-10-06 03:18:32.000 279 21195.31 108.04 42882.75 47835.02 2015-10-06 03:18:33.000 279 21195.30 108.05 42882.76 47835.05 2015-10-06 03:18:34.000 279 21195.31 108.04 42882.77 47835.03 2015-10-06 03:18:35.000 279 21195.31 108.06 42882.78 47835.06 2015-10-06 03:18:36.000 279 21195.27 108.06 42882.79 47835.06 2015-10-06 03:18:37.000 279 21195.28 108.06 42882.80 47835.08 2015-10-06 03:18:38.000 279 21195.33 108.06 42882.77 47835.09 2015-10-06 03:18:39.000 279 21195.31 108.05 42882.81 47835.09 2015-10-06 03:18:40.000 279 21195.28 108.05 42882.80 47835.11 2015-10-06 03:18:41.000 279 21195.28 108.05 42882.85 47835.11 2015-10-06 03:18:42.000 279 21195.30 108.04 42882.83 47835.11 2015-10-06 03:18:43.000 279 21195.30 108.04 42882.82 47835.08 2015-10-06 03:18:44.000 279 21195.30 108.03 42882.81 47835.08 2015-10-06 03:18:45.000 279 21195.31 108.03 42882.78 47835.09 2015-10-06 03:18:46.000 279 21195.27 108.03 42882.79 47835.10 2015-10-06 03:18:47.000 279 21195.28 108.02 42882.81 47835.10 2015-10-06 03:18:48.000 279 21195.33 108.02 42882.84 47835.12 2015-10-06 03:18:49.000 279 21195.32 108.02 42882.86 47835.10 2015-10-06 03:18:50.000 279 21195.31 108.02 42882.87 47835.13 2015-10-06 03:18:51.000 279 21195.33 108.03 42882.86 47835.14 2015-10-06 03:18:52.000 279 21195.35 108.05 42882.87 47835.14 2015-10-06 03:18:53.000 279 21195.34 108.05 42882.87 47835.13 2015-10-06 03:18:54.000 279 21195.33 108.05 42882.83 47835.11 2015-10-06 03:18:55.000 279 21195.31 108.06 42882.83 47835.13 2015-10-06 03:18:56.000 279 21195.32 108.06 42882.83 47835.14 2015-10-06 03:18:57.000 279 21195.30 108.04 42882.83 47835.12 2015-10-06 03:18:58.000 279 21195.33 108.03 42882.83 47835.12 2015-10-06 03:18:59.000 279 21195.36 108.02 42882.83 47835.14 2015-10-06 03:19:00.000 279 21195.31 108.00 42882.87 47835.12 2015-10-06 03:19:01.000 279 21195.33 107.97 42882.90 47835.12 2015-10-06 03:19:02.000 279 21195.34 107.92 42882.88 47835.14 2015-10-06 03:19:03.000 279 21195.33 107.89 42882.88 47835.14 2015-10-06 03:19:04.000 279 21195.32 107.84 42882.92 47835.16 2015-10-06 03:19:05.000 279 21195.29 107.85 42882.91 47835.16 2015-10-06 03:19:06.000 279 21195.28 107.86 42882.91 47835.16 2015-10-06 03:19:07.000 279 21195.30 107.84 42882.95 47835.19 2015-10-06 03:19:08.000 279 21195.32 107.82 42882.94 47835.20 2015-10-06 03:19:09.000 279 21195.31 107.79 42882.96 47835.21 2015-10-06 03:19:10.000 279 21195.31 107.79 42883.00 47835.20 2015-10-06 03:19:11.000 279 21195.33 107.77 42883.02 47835.23 2015-10-06 03:19:12.000 279 21195.33 107.76 42883.03 47835.20 2015-10-06 03:19:13.000 279 21195.33 107.77 42883.03 47835.25 2015-10-06 03:19:14.000 279 21195.35 107.76 42883.01 47835.24 2015-10-06 03:19:15.000 279 21195.37 107.76 42883.02 47835.24 2015-10-06 03:19:16.000 279 21195.35 107.78 42883.04 47835.25 2015-10-06 03:19:17.000 279 21195.32 107.76 42883.05 47835.23 2015-10-06 03:19:18.000 279 21195.33 107.73 42883.04 47835.27 2015-10-06 03:19:19.000 279 21195.35 107.72 42883.03 47835.26 2015-10-06 03:19:20.000 279 21195.35 107.72 42883.05 47835.28 2015-10-06 03:19:21.000 279 21195.37 107.70 42883.06 47835.28 2015-10-06 03:19:22.000 279 21195.38 107.69 42883.03 47835.30 2015-10-06 03:19:23.000 279 21195.36 107.70 42883.05 47835.29 2015-10-06 03:19:24.000 279 21195.33 107.68 42883.08 47835.31 2015-10-06 03:19:25.000 279 21195.34 107.68 42883.11 47835.30 2015-10-06 03:19:26.000 279 21195.33 107.67 42883.08 47835.29 2015-10-06 03:19:27.000 279 21195.30 107.68 42883.05 47835.30 2015-10-06 03:19:28.000 279 21195.28 107.69 42883.05 47835.30 2015-10-06 03:19:29.000 279 21195.26 107.71 42883.05 47835.29 2015-10-06 03:19:30.000 279 21195.28 107.75 42883.03 47835.29 2015-10-06 03:19:31.000 279 21195.30 107.71 42883.00 47835.28 2015-10-06 03:19:32.000 279 21195.29 107.69 42882.99 47835.28 2015-10-06 03:19:33.000 279 21195.32 107.68 42883.02 47835.25 2015-10-06 03:19:34.000 279 21195.32 107.65 42883.02 47835.28 2015-10-06 03:19:35.000 279 21195.31 107.60 42883.04 47835.27 2015-10-06 03:19:36.000 279 21195.36 107.55 42883.06 47835.29 2015-10-06 03:19:37.000 279 21195.39 107.55 42883.12 47835.32 2015-10-06 03:19:38.000 279 21195.38 107.55 42883.14 47835.35 2015-10-06 03:19:39.000 279 21195.38 107.54 42883.14 47835.39 2015-10-06 03:19:40.000 279 21195.40 107.51 42883.17 47835.40 2015-10-06 03:19:41.000 279 21195.39 107.51 42883.19 47835.44 2015-10-06 03:19:42.000 279 21195.44 107.49 42883.19 47835.43 2015-10-06 03:19:43.000 279 21195.49 107.49 42883.20 47835.47 2015-10-06 03:19:44.000 279 21195.47 107.49 42883.17 47835.49 2015-10-06 03:19:45.000 279 21195.47 107.48 42883.19 47835.49 2015-10-06 03:19:46.000 279 21195.46 107.48 42883.19 47835.51 2015-10-06 03:19:47.000 279 21195.48 107.48 42883.22 47835.54 2015-10-06 03:19:48.000 279 21195.48 107.49 42883.24 47835.54 2015-10-06 03:19:49.000 279 21195.47 107.52 42883.25 47835.56 2015-10-06 03:19:50.000 279 21195.47 107.52 42883.23 47835.55 2015-10-06 03:19:51.000 279 21195.48 107.49 42883.24 47835.56 2015-10-06 03:19:52.000 279 21195.51 107.48 42883.28 47835.54 2015-10-06 03:19:53.000 279 21195.54 107.52 42883.27 47835.59 2015-10-06 03:19:54.000 279 21195.54 107.54 42883.25 47835.59 2015-10-06 03:19:55.000 279 21195.55 107.55 42883.25 47835.58 2015-10-06 03:19:56.000 279 21195.57 107.54 42883.25 47835.60 2015-10-06 03:19:57.000 279 21195.57 107.54 42883.27 47835.62 2015-10-06 03:19:58.000 279 21195.61 107.54 42883.27 47835.64 2015-10-06 03:19:59.000 279 21195.65 107.54 42883.29 47835.67 2015-10-06 03:20:00.000 279 21195.65 107.53 42883.30 47835.69 2015-10-06 03:20:01.000 279 21195.69 107.55 42883.31 47835.70 2015-10-06 03:20:02.000 279 21195.70 107.58 42883.31 47835.70 2015-10-06 03:20:03.000 279 21195.70 107.58 42883.33 47835.73 2015-10-06 03:20:04.000 279 21195.70 107.57 42883.32 47835.73 2015-10-06 03:20:05.000 279 21195.75 107.59 42883.32 47835.74 2015-10-06 03:20:06.000 279 21195.79 107.57 42883.34 47835.77 2015-10-06 03:20:07.000 279 21195.81 107.55 42883.37 47835.77 2015-10-06 03:20:08.000 279 21195.80 107.56 42883.37 47835.78 2015-10-06 03:20:09.000 279 21195.80 107.58 42883.38 47835.79 2015-10-06 03:20:10.000 279 21195.81 107.57 42883.39 47835.77 2015-10-06 03:20:11.000 279 21195.84 107.55 42883.35 47835.78 2015-10-06 03:20:12.000 279 21195.84 107.56 42883.33 47835.79 2015-10-06 03:20:13.000 279 21195.84 107.56 42883.33 47835.76 2015-10-06 03:20:14.000 279 21195.86 107.54 42883.33 47835.79 2015-10-06 03:20:15.000 279 21195.83 107.56 42883.27 47835.77 2015-10-06 03:20:16.000 279 21195.85 107.53 42883.31 47835.75 2015-10-06 03:20:17.000 279 21195.82 107.55 42883.29 47835.78 2015-10-06 03:20:18.000 279 21195.83 107.52 42883.30 47835.75 2015-10-06 03:20:19.000 279 21195.83 107.51 42883.32 47835.75 2015-10-06 03:20:20.000 279 21195.82 107.52 42883.31 47835.74 2015-10-06 03:20:21.000 279 21195.80 107.52 42883.31 47835.73 2015-10-06 03:20:22.000 279 21195.79 107.53 42883.30 47835.75 2015-10-06 03:20:23.000 279 21195.78 107.55 42883.27 47835.72 2015-10-06 03:20:24.000 279 21195.75 107.58 42883.27 47835.73 2015-10-06 03:20:25.000 279 21195.70 107.57 42883.29 47835.72 2015-10-06 03:20:26.000 279 21195.70 107.58 42883.26 47835.69 2015-10-06 03:20:27.000 279 21195.70 107.61 42883.24 47835.68 2015-10-06 03:20:28.000 279 21195.65 107.62 42883.23 47835.65 2015-10-06 03:20:29.000 279 21195.63 107.62 42883.23 47835.64 2015-10-06 03:20:30.000 279 21195.60 107.64 42883.21 47835.61 2015-10-06 03:20:31.000 279 21195.57 107.68 42883.20 47835.60 2015-10-06 03:20:32.000 279 21195.55 107.74 42883.18 47835.58 2015-10-06 03:20:33.000 279 21195.54 107.77 42883.20 47835.56 2015-10-06 03:20:34.000 279 21195.48 107.77 42883.18 47835.51 2015-10-06 03:20:35.000 279 21195.46 107.78 42883.16 47835.51 2015-10-06 03:20:36.000 279 21195.39 107.83 42883.14 47835.48 2015-10-06 03:20:37.000 279 21195.36 107.85 42883.14 47835.45 2015-10-06 03:20:38.000 279 21195.35 107.87 42883.12 47835.43 2015-10-06 03:20:39.000 279 21195.34 107.86 42883.11 47835.40 2015-10-06 03:20:40.000 279 21195.32 107.86 42883.09 47835.38 2015-10-06 03:20:41.000 279 21195.32 107.86 42883.10 47835.36 2015-10-06 03:20:42.000 279 21195.29 107.88 42883.09 47835.34 2015-10-06 03:20:43.000 279 21195.26 107.90 42883.08 47835.34 2015-10-06 03:20:44.000 279 21195.27 107.92 42883.06 47835.30 2015-10-06 03:20:45.000 279 21195.26 107.92 42883.04 47835.30 2015-10-06 03:20:46.000 279 21195.29 107.92 42883.05 47835.28 2015-10-06 03:20:47.000 279 21195.31 107.95 42883.03 47835.28 2015-10-06 03:20:48.000 279 21195.28 107.97 42883.04 47835.29 2015-10-06 03:20:49.000 279 21195.32 108.00 42883.02 47835.25 2015-10-06 03:20:50.000 279 21195.37 108.00 42882.98 47835.25 2015-10-06 03:20:51.000 279 21195.35 108.02 42882.95 47835.24 2015-10-06 03:20:52.000 279 21195.37 108.03 42882.98 47835.26 2015-10-06 03:20:53.000 279 21195.37 108.02 42882.98 47835.24 2015-10-06 03:20:54.000 279 21195.37 108.02 42882.97 47835.23 2015-10-06 03:20:55.000 279 21195.39 108.03 42882.95 47835.26 2015-10-06 03:20:56.000 279 21195.42 108.03 42882.97 47835.26 2015-10-06 03:20:57.000 279 21195.42 108.03 42882.95 47835.25 2015-10-06 03:20:58.000 279 21195.45 108.04 42882.94 47835.26 2015-10-06 03:20:59.000 279 21195.43 108.01 42882.95 47835.27 2015-10-06 03:21:00.000 279 21195.45 107.99 42882.93 47835.28 2015-10-06 03:21:01.000 279 21195.44 107.98 42882.94 47835.29 2015-10-06 03:21:02.000 279 21195.47 107.95 42882.97 47835.26 2015-10-06 03:21:03.000 279 21195.51 107.95 42882.94 47835.30 2015-10-06 03:21:04.000 279 21195.51 107.94 42882.92 47835.30 2015-10-06 03:21:05.000 279 21195.52 107.91 42882.90 47835.27 2015-10-06 03:21:06.000 279 21195.53 107.89 42882.91 47835.28 2015-10-06 03:21:07.000 279 21195.57 107.90 42882.93 47835.28 2015-10-06 03:21:08.000 279 21195.60 107.87 42882.92 47835.27 2015-10-06 03:21:09.000 279 21195.60 107.86 42882.89 47835.28 2015-10-06 03:21:10.000 279 21195.60 107.85 42882.91 47835.27 2015-10-06 03:21:11.000 279 21195.60 107.85 42882.90 47835.27 2015-10-06 03:21:12.000 279 21195.62 107.84 42882.85 47835.27 2015-10-06 03:21:13.000 279 21195.60 107.83 42882.87 47835.28 2015-10-06 03:21:14.000 279 21195.55 107.79 42882.88 47835.25 2015-10-06 03:21:15.000 279 21195.54 107.78 42882.87 47835.28 2015-10-06 03:21:16.000 279 21195.54 107.75 42882.88 47835.24 2015-10-06 03:21:17.000 279 21195.54 107.75 42882.86 47835.27 2015-10-06 03:21:18.000 279 21195.54 107.78 42882.90 47835.23 2015-10-06 03:21:19.000 279 21195.53 107.77 42882.88 47835.27 2015-10-06 03:21:20.000 279 21195.51 107.78 42882.90 47835.25 2015-10-06 03:21:21.000 279 21195.49 107.78 42882.91 47835.24 2015-10-06 03:21:22.000 279 21195.46 107.80 42882.89 47835.23 2015-10-06 03:21:23.000 279 21195.43 107.80 42882.88 47835.22 2015-10-06 03:21:24.000 279 21195.43 107.77 42882.83 47835.20 2015-10-06 03:21:25.000 279 21195.44 107.77 42882.80 47835.18 2015-10-06 03:21:26.000 279 21195.41 107.77 42882.81 47835.17 2015-10-06 03:21:27.000 279 21195.40 107.77 42882.82 47835.15 2015-10-06 03:21:28.000 279 21195.40 107.78 42882.81 47835.13 2015-10-06 03:21:29.000 279 21195.37 107.77 42882.80 47835.13 2015-10-06 03:21:30.000 279 21195.38 107.76 42882.80 47835.14 2015-10-06 03:21:31.000 279 21195.35 107.77 42882.84 47835.11 2015-10-06 03:21:32.000 279 21195.36 107.77 42882.82 47835.11 2015-10-06 03:21:33.000 279 21195.34 107.81 42882.84 47835.12 2015-10-06 03:21:34.000 279 21195.36 107.83 42882.84 47835.12 2015-10-06 03:21:35.000 279 21195.40 107.86 42882.82 47835.12 2015-10-06 03:21:36.000 279 21195.43 107.86 42882.87 47835.14 2015-10-06 03:21:37.000 279 21195.44 107.88 42882.86 47835.17 2015-10-06 03:21:38.000 279 21195.44 107.89 42882.84 47835.17 2015-10-06 03:21:39.000 279 21195.46 107.90 42882.86 47835.18 2015-10-06 03:21:40.000 279 21195.43 107.92 42882.88 47835.18 2015-10-06 03:21:41.000 279 21195.46 107.96 42882.86 47835.19 2015-10-06 03:21:42.000 279 21195.46 107.95 42882.86 47835.20 2015-10-06 03:21:43.000 279 21195.45 107.97 42882.88 47835.19 2015-10-06 03:21:44.000 279 21195.43 108.02 42882.89 47835.17 2015-10-06 03:21:45.000 279 21195.43 108.06 42882.87 47835.17 2015-10-06 03:21:46.000 279 21195.40 108.07 42882.84 47835.16 2015-10-06 03:21:47.000 279 21195.45 108.06 42882.83 47835.13 2015-10-06 03:21:48.000 279 21195.47 108.06 42882.85 47835.19 2015-10-06 03:21:49.000 279 21195.49 108.06 42882.87 47835.18 2015-10-06 03:21:50.000 279 21195.51 108.06 42882.87 47835.20 2015-10-06 03:21:51.000 279 21195.52 108.07 42882.89 47835.22 2015-10-06 03:21:52.000 279 21195.57 108.08 42882.87 47835.25 2015-10-06 03:21:53.000 279 21195.56 108.11 42882.87 47835.25 2015-10-06 03:21:54.000 279 21195.57 108.10 42882.87 47835.25 2015-10-06 03:21:55.000 279 21195.59 108.12 42882.88 47835.26 2015-10-06 03:21:56.000 279 21195.62 108.15 42882.85 47835.26 2015-10-06 03:21:57.000 279 21195.61 108.16 42882.86 47835.25 2015-10-06 03:21:58.000 279 21195.62 108.17 42882.84 47835.26 2015-10-06 03:21:59.000 279 21195.61 108.21 42882.83 47835.26 2015-10-06 03:22:00.000 279 21195.62 108.25 42882.81 47835.25 2015-10-06 03:22:01.000 279 21195.65 108.23 42882.81 47835.25 2015-10-06 03:22:02.000 279 21195.67 108.25 42882.79 47835.24 2015-10-06 03:22:03.000 279 21195.65 108.26 42882.82 47835.23 2015-10-06 03:22:04.000 279 21195.68 108.23 42882.84 47835.25 2015-10-06 03:22:05.000 279 21195.71 108.21 42882.83 47835.25 2015-10-06 03:22:06.000 279 21195.72 108.23 42882.85 47835.27 2015-10-06 03:22:07.000 279 21195.71 108.25 42882.83 47835.26 2015-10-06 03:22:08.000 279 21195.70 108.24 42882.81 47835.27 2015-10-06 03:22:09.000 279 21195.73 108.24 42882.80 47835.28 2015-10-06 03:22:10.000 279 21195.71 108.22 42882.82 47835.31 2015-10-06 03:22:11.000 279 21195.70 108.23 42882.84 47835.30 2015-10-06 03:22:12.000 279 21195.71 108.23 42882.85 47835.29 2015-10-06 03:22:13.000 279 21195.71 108.22 42882.84 47835.30 2015-10-06 03:22:14.000 279 21195.66 108.20 42882.86 47835.31 2015-10-06 03:22:15.000 279 21195.64 108.20 42882.87 47835.29 2015-10-06 03:22:16.000 279 21195.61 108.19 42882.89 47835.29 2015-10-06 03:22:17.000 279 21195.57 108.21 42882.89 47835.27 2015-10-06 03:22:18.000 279 21195.55 108.20 42882.88 47835.28 2015-10-06 03:22:19.000 279 21195.55 108.16 42882.89 47835.25 2015-10-06 03:22:20.000 279 21195.53 108.14 42882.92 47835.27 2015-10-06 03:22:21.000 279 21195.50 108.11 42882.97 47835.25 2015-10-06 03:22:22.000 279 21195.51 108.10 42882.96 47835.29 2015-10-06 03:22:23.000 279 21195.50 108.09 42882.96 47835.28 2015-10-06 03:22:24.000 279 21195.51 108.09 42882.99 47835.34 2015-10-06 03:22:25.000 279 21195.49 108.12 42883.00 47835.33 2015-10-06 03:22:26.000 279 21195.43 108.17 42882.97 47835.31 2015-10-06 03:22:27.000 279 21195.44 108.21 42882.94 47835.29 2015-10-06 03:22:28.000 279 21195.45 108.20 42882.94 47835.28 2015-10-06 03:22:29.000 279 21195.46 108.18 42882.94 47835.27 2015-10-06 03:22:30.000 279 21195.45 108.19 42882.92 47835.25 2015-10-06 03:22:31.000 279 21195.47 108.21 42882.91 47835.24 2015-10-06 03:22:32.000 279 21195.48 108.23 42882.90 47835.24 2015-10-06 03:22:33.000 279 21195.49 108.24 42882.88 47835.22 2015-10-06 03:22:34.000 279 21195.47 108.23 42882.88 47835.24 2015-10-06 03:22:35.000 279 21195.45 108.20 42882.88 47835.22 2015-10-06 03:22:36.000 279 21195.47 108.19 42882.90 47835.20 2015-10-06 03:22:37.000 279 21195.44 108.22 42882.89 47835.21 2015-10-06 03:22:38.000 279 21195.46 108.20 42882.87 47835.20 2015-10-06 03:22:39.000 279 21195.44 108.17 42882.87 47835.21 2015-10-06 03:22:40.000 279 21195.42 108.20 42882.87 47835.22 2015-10-06 03:22:41.000 279 21195.45 108.22 42882.88 47835.20 2015-10-06 03:22:42.000 279 21195.46 108.21 42882.88 47835.21 2015-10-06 03:22:43.000 279 21195.46 108.23 42882.88 47835.19 2015-10-06 03:22:44.000 279 21195.44 108.24 42882.89 47835.19 2015-10-06 03:22:45.000 279 21195.47 108.26 42882.87 47835.20 2015-10-06 03:22:46.000 279 21195.45 108.25 42882.87 47835.17 2015-10-06 03:22:47.000 279 21195.44 108.26 42882.85 47835.15 2015-10-06 03:22:48.000 279 21195.44 108.25 42882.83 47835.15 2015-10-06 03:22:49.000 279 21195.48 108.26 42882.84 47835.15 2015-10-06 03:22:50.000 279 21195.48 108.27 42882.87 47835.18 2015-10-06 03:22:51.000 279 21195.48 108.27 42882.88 47835.20 2015-10-06 03:22:52.000 279 21195.50 108.29 42882.85 47835.19 2015-10-06 03:22:53.000 279 21195.49 108.30 42882.84 47835.20 2015-10-06 03:22:54.000 279 21195.50 108.33 42882.87 47835.19 2015-10-06 03:22:55.000 279 21195.51 108.34 42882.83 47835.20 2015-10-06 03:22:56.000 279 21195.52 108.32 42882.84 47835.15 2015-10-06 03:22:57.000 279 21195.52 108.32 42882.85 47835.17 2015-10-06 03:22:58.000 279 21195.52 108.34 42882.84 47835.17 2015-10-06 03:22:59.000 279 21195.52 108.38 42882.80 47835.19 2015-10-06 03:23:00.000 279 21195.50 108.49 42882.80 47835.18 2015-10-06 03:23:01.000 279 21195.47 108.53 42882.74 47835.16 2015-10-06 03:23:02.000 279 21195.46 108.55 42882.72 47835.07 2015-10-06 03:23:03.000 279 21195.46 108.56 42882.72 47835.05 2015-10-06 03:23:04.000 279 21195.50 108.53 42882.67 47835.02 2015-10-06 03:23:05.000 279 21195.51 108.50 42882.70 47835.04 2015-10-06 03:23:06.000 279 21195.56 108.50 42882.69 47835.05 2015-10-06 03:23:07.000 279 21195.60 108.48 42882.68 47835.09 2015-10-06 03:23:08.000 279 21195.57 108.45 42882.70 47835.10 2015-10-06 03:23:09.000 279 21195.54 108.46 42882.72 47835.10 2015-10-06 03:23:10.000 279 21195.53 108.44 42882.76 47835.10 2015-10-06 03:23:11.000 279 21195.53 108.42 42882.72 47835.09 2015-10-06 03:23:12.000 279 21195.53 108.40 42882.73 47835.09 2015-10-06 03:23:13.000 279 21195.49 108.39 42882.74 47835.11 2015-10-06 03:23:14.000 279 21195.47 108.39 42882.73 47835.10 2015-10-06 03:23:15.000 279 21195.52 108.39 42882.75 47835.08 2015-10-06 03:23:16.000 279 21195.50 108.41 42882.74 47835.08 2015-10-06 03:23:17.000 279 21195.49 108.39 42882.74 47835.08 2015-10-06 03:23:18.000 279 21195.44 108.36 42882.73 47835.08 2015-10-06 03:23:19.000 279 21195.44 108.35 42882.74 47835.06 2015-10-06 03:23:20.000 279 21195.46 108.31 42882.76 47835.05 2015-10-06 03:23:21.000 279 21195.37 108.31 42882.76 47835.08 2015-10-06 03:23:22.000 279 21195.45 108.31 42882.79 47835.08 2015-10-06 03:23:23.000 279 21195.47 108.33 42882.81 47835.11 2015-10-06 03:23:24.000 279 21195.46 108.34 42882.79 47835.13 2015-10-06 03:23:25.000 279 21195.45 108.36 42882.80 47835.12 2015-10-06 03:23:26.000 279 21195.42 108.37 42882.80 47835.11 2015-10-06 03:23:27.000 279 21195.40 108.40 42882.82 47835.09 2015-10-06 03:23:28.000 279 21195.43 108.41 42882.79 47835.10 2015-10-06 03:23:29.000 279 21195.45 108.41 42882.80 47835.10 2015-10-06 03:23:30.000 279 21195.44 108.45 42882.80 47835.11 2015-10-06 03:23:31.000 279 21195.46 108.46 42882.79 47835.14 2015-10-06 03:23:32.000 279 21195.50 108.46 42882.81 47835.13 2015-10-06 03:23:33.000 279 21195.46 108.47 42882.83 47835.16 2015-10-06 03:23:34.000 279 21195.48 108.46 42882.84 47835.17 2015-10-06 03:23:35.000 279 21195.52 108.45 42882.84 47835.16 2015-10-06 03:23:36.000 279 21195.52 108.48 42882.87 47835.19 2015-10-06 03:23:37.000 279 21195.49 108.50 42882.85 47835.22 2015-10-06 03:23:38.000 279 21195.50 108.52 42882.86 47835.19 2015-10-06 03:23:39.000 279 21195.50 108.54 42882.84 47835.20 2015-10-06 03:23:40.000 279 21195.48 108.52 42882.81 47835.19 2015-10-06 03:23:41.000 279 21195.45 108.52 42882.83 47835.18 2015-10-06 03:23:42.000 279 21195.45 108.56 42882.80 47835.16 2015-10-06 03:23:43.000 279 21195.44 108.53 42882.81 47835.15 2015-10-06 03:23:44.000 279 21195.44 108.50 42882.80 47835.16 2015-10-06 03:23:45.000 279 21195.46 108.46 42882.80 47835.12 2015-10-06 03:23:46.000 279 21195.46 108.44 42882.79 47835.12 2015-10-06 03:23:47.000 279 21195.35 108.46 42882.77 47835.08 2015-10-06 03:23:48.000 279 21195.30 108.45 42882.76 47835.04 2015-10-06 03:23:49.000 279 21195.28 108.49 42882.73 47835.01 2015-10-06 03:23:50.000 279 21195.21 108.54 42882.74 47834.98 2015-10-06 03:23:51.000 279 21195.16 108.60 42882.76 47834.96 2015-10-06 03:23:52.000 279 21195.14 108.64 42882.72 47834.93 2015-10-06 03:23:53.000 279 21195.10 108.66 42882.66 47834.91 2015-10-06 03:23:54.000 279 21195.08 108.70 42882.62 47834.85 2015-10-06 03:23:55.000 279 21195.08 108.67 42882.61 47834.81 2015-10-06 03:23:56.000 279 21195.09 108.62 42882.62 47834.80 2015-10-06 03:23:57.000 279 21195.11 108.56 42882.61 47834.79 2015-10-06 03:23:58.000 279 21195.08 108.53 42882.62 47834.81 2015-10-06 03:23:59.000 279 21195.10 108.51 42882.63 47834.84 2015-10-06 03:24:00.000 279 21195.11 108.52 42882.63 47834.83 2015-10-06 03:24:01.000 279 21195.10 108.54 42882.62 47834.87 2015-10-06 03:24:02.000 279 21195.08 108.52 42882.62 47834.85 2015-10-06 03:24:03.000 279 21195.03 108.47 42882.61 47834.84 2015-10-06 03:24:04.000 279 21195.02 108.46 42882.64 47834.80 2015-10-06 03:24:05.000 279 21195.00 108.48 42882.65 47834.83 2015-10-06 03:24:06.000 279 21195.01 108.44 42882.65 47834.82 2015-10-06 03:24:07.000 279 21194.96 108.42 42882.66 47834.80 2015-10-06 03:24:08.000 279 21194.95 108.37 42882.66 47834.81 2015-10-06 03:24:09.000 279 21194.97 108.37 42882.64 47834.79 2015-10-06 03:24:10.000 279 21194.99 108.36 42882.66 47834.81 2015-10-06 03:24:11.000 279 21194.99 108.32 42882.67 47834.80 2015-10-06 03:24:12.000 279 21194.96 108.32 42882.68 47834.80 2015-10-06 03:24:13.000 279 21194.93 108.31 42882.67 47834.81 2015-10-06 03:24:14.000 279 21194.95 108.32 42882.67 47834.80 2015-10-06 03:24:15.000 279 21194.94 108.34 42882.65 47834.79 2015-10-06 03:24:16.000 279 21194.97 108.34 42882.65 47834.82 2015-10-06 03:24:17.000 279 21194.99 108.31 42882.66 47834.79 2015-10-06 03:24:18.000 279 21195.02 108.27 42882.67 47834.78 2015-10-06 03:24:19.000 279 21195.03 108.26 42882.66 47834.81 2015-10-06 03:24:20.000 279 21195.00 108.24 42882.68 47834.81 2015-10-06 03:24:21.000 279 21195.01 108.21 42882.70 47834.82 2015-10-06 03:24:22.000 279 21195.03 108.16 42882.73 47834.85 2015-10-06 03:24:23.000 279 21195.06 108.16 42882.74 47834.83 2015-10-06 03:24:24.000 279 21195.07 108.18 42882.70 47834.87 2015-10-06 03:24:25.000 279 21195.05 108.16 42882.70 47834.89 2015-10-06 03:24:26.000 279 21195.07 108.16 42882.74 47834.87 2015-10-06 03:24:27.000 279 21195.08 108.16 42882.74 47834.89 2015-10-06 03:24:28.000 279 21195.09 108.11 42882.74 47834.89 2015-10-06 03:24:29.000 279 21195.10 108.11 42882.77 47834.90 2015-10-06 03:24:30.000 279 21195.10 108.11 42882.77 47834.94 2015-10-06 03:24:31.000 279 21195.10 108.06 42882.79 47834.94 2015-10-06 03:24:32.000 279 21195.12 108.04 42882.78 47834.95 2015-10-06 03:24:33.000 279 21195.14 108.01 42882.78 47834.98 2015-10-06 03:24:34.000 279 21195.13 107.97 42882.81 47834.98 2015-10-06 03:24:35.000 279 21195.08 107.95 42882.83 47834.98 2015-10-06 03:24:36.000 279 21195.07 107.92 42882.84 47835.01 2015-10-06 03:24:37.000 279 21195.08 107.92 42882.84 47834.99 2015-10-06 03:24:38.000 279 21195.06 107.90 42882.86 47835.02 2015-10-06 03:24:39.000 279 21195.07 107.88 42882.84 47835.03 2015-10-06 03:24:40.000 279 21195.06 107.86 42882.85 47835.04 2015-10-06 03:24:41.000 279 21195.03 107.84 42882.88 47835.03 2015-10-06 03:24:42.000 279 21195.02 107.83 42882.92 47835.05 2015-10-06 03:24:43.000 279 21195.01 107.83 42882.93 47835.02 2015-10-06 03:24:44.000 279 21195.00 107.82 42882.93 47835.05 2015-10-06 03:24:45.000 279 21194.98 107.85 42882.90 47835.02 2015-10-06 03:24:46.000 279 21194.97 107.87 42882.90 47835.03 2015-10-06 03:24:47.000 279 21194.96 107.87 42882.92 47835.01 2015-10-06 03:24:48.000 279 21194.98 107.86 42882.91 47835.01 2015-10-06 03:24:49.000 279 21194.96 107.85 42882.92 47834.99 2015-10-06 03:24:50.000 279 21194.97 107.82 42882.92 47835.01 2015-10-06 03:24:51.000 279 21195.00 107.82 42882.91 47835.01 2015-10-06 03:24:52.000 279 21194.97 107.80 42882.91 47835.02 2015-10-06 03:24:53.000 279 21194.94 107.78 42882.95 47835.03 2015-10-06 03:24:54.000 279 21194.94 107.77 42882.96 47835.02 2015-10-06 03:24:55.000 279 21194.93 107.78 42882.98 47835.03 2015-10-06 03:24:56.000 279 21194.90 107.83 42882.95 47835.03 2015-10-06 03:24:57.000 279 21194.91 107.83 42882.96 47835.03 2015-10-06 03:24:58.000 279 21194.89 107.82 42882.98 47835.01 2015-10-06 03:24:59.000 279 21194.88 107.83 42882.96 47835.01 2015-10-06 03:25:00.000 279 21194.88 107.84 42882.96 47835.05 2015-10-06 03:25:01.000 279 21194.88 107.85 42882.97 47835.01 2015-10-06 03:25:02.000 279 21194.87 107.86 42882.97 47835.01 2015-10-06 03:25:03.000 279 21194.87 107.87 42882.95 47835.04 2015-10-06 03:25:04.000 279 21194.84 107.91 42882.93 47835.01 2015-10-06 03:25:05.000 279 21194.85 107.92 42882.92 47835.01 2015-10-06 03:25:06.000 279 21194.86 107.93 42882.93 47835.01 2015-10-06 03:25:07.000 279 21194.84 107.94 42882.94 47834.99 2015-10-06 03:25:08.000 279 21194.85 107.95 42882.90 47834.97 2015-10-06 03:25:09.000 279 21194.85 107.95 42882.91 47834.97 2015-10-06 03:25:10.000 279 21194.83 107.96 42882.88 47834.95 2015-10-06 03:25:11.000 279 21194.80 107.94 42882.89 47834.95 2015-10-06 03:25:12.000 279 21194.85 107.93 42882.91 47834.97 2015-10-06 03:25:13.000 279 21194.83 107.91 42882.93 47834.97 2015-10-06 03:25:14.000 279 21194.85 107.89 42882.96 47835.00 2015-10-06 03:25:15.000 279 21194.84 107.90 42882.98 47835.01 2015-10-06 03:25:16.000 279 21194.86 107.90 42883.01 47835.00 2015-10-06 03:25:17.000 279 21194.87 107.90 42882.98 47835.01 2015-10-06 03:25:18.000 279 21194.86 107.93 42882.97 47835.03 2015-10-06 03:25:19.000 279 21194.87 107.97 42883.00 47835.03 2015-10-06 03:25:20.000 279 21194.90 107.99 42882.99 47835.01 2015-10-06 03:25:21.000 279 21194.91 107.97 42883.00 47835.03 2015-10-06 03:25:22.000 279 21194.91 107.95 42883.00 47835.04 2015-10-06 03:25:23.000 279 21194.93 107.98 42882.99 47835.05 2015-10-06 03:25:24.000 279 21194.95 107.99 42882.97 47835.06 2015-10-06 03:25:25.000 279 21194.92 108.02 42882.99 47835.06 2015-10-06 03:25:26.000 279 21194.96 108.04 42882.99 47835.07 2015-10-06 03:25:27.000 279 21194.99 108.08 42882.98 47835.10 2015-10-06 03:25:28.000 279 21195.00 108.11 42882.92 47835.06 2015-10-06 03:25:29.000 279 21194.98 108.10 42882.94 47835.05 2015-10-06 03:25:30.000 279 21195.01 108.11 42882.97 47835.05 2015-10-06 03:25:31.000 279 21195.00 108.12 42882.93 47835.02 2015-10-06 03:25:32.000 279 21195.00 108.10 42882.90 47835.02 2015-10-06 03:25:33.000 279 21195.01 108.10 42882.91 47835.00 2015-10-06 03:25:34.000 279 21195.00 108.11 42882.92 47835.01 2015-10-06 03:25:35.000 279 21195.00 108.16 42882.89 47835.01 2015-10-06 03:25:36.000 279 21194.98 108.19 42882.85 47834.96 2015-10-06 03:25:37.000 279 21194.97 108.18 42882.84 47834.94 2015-10-06 03:25:38.000 279 21194.97 108.19 42882.83 47834.95 2015-10-06 03:25:39.000 279 21194.95 108.21 42882.80 47834.90 2015-10-06 03:25:40.000 279 21194.93 108.21 42882.81 47834.89 2015-10-06 03:25:41.000 279 21194.88 108.19 42882.80 47834.88 2015-10-06 03:25:42.000 279 21194.84 108.17 42882.78 47834.86 2015-10-06 03:25:43.000 279 21194.81 108.15 42882.78 47834.82 2015-10-06 03:25:44.000 279 21194.80 108.15 42882.74 47834.82 2015-10-06 03:25:45.000 279 21194.80 108.14 42882.77 47834.78 2015-10-06 03:25:46.000 279 21194.81 108.13 42882.80 47834.82 2015-10-06 03:25:47.000 279 21194.84 108.09 42882.80 47834.82 2015-10-06 03:25:48.000 279 21194.83 108.10 42882.77 47834.82 2015-10-06 03:25:49.000 279 21194.86 108.08 42882.81 47834.84 2015-10-06 03:25:50.000 279 21194.84 108.02 42882.83 47834.86 2015-10-06 03:25:51.000 279 21194.85 108.00 42882.85 47834.86 2015-10-06 03:25:52.000 279 21194.87 107.97 42882.83 47834.90 2015-10-06 03:25:53.000 279 21194.87 107.94 42882.87 47834.92 2015-10-06 03:25:54.000 279 21194.87 107.94 42882.94 47834.92 2015-10-06 03:25:55.000 279 21194.89 107.94 42882.93 47834.93 2015-10-06 03:25:56.000 279 21194.89 107.97 42882.91 47834.94 2015-10-06 03:25:57.000 279 21194.89 107.95 42882.92 47834.95 2015-10-06 03:25:58.000 279 21194.87 107.95 42882.93 47834.98 2015-10-06 03:25:59.000 279 21194.84 107.94 42882.93 47834.97 2015-10-06 03:26:00.000 279 21194.84 107.95 42882.94 47835.01 2015-10-06 03:26:01.000 279 21194.87 107.97 42882.96 47835.00 2015-10-06 03:26:02.000 279 21194.84 107.95 42882.98 47835.01 2015-10-06 03:26:03.000 279 21194.87 107.93 42882.95 47835.03 2015-10-06 03:26:04.000 279 21194.90 107.93 42882.96 47835.05 2015-10-06 03:26:05.000 279 21194.90 107.95 42882.98 47835.06 2015-10-06 03:26:06.000 279 21194.91 107.96 42882.99 47835.06 2015-10-06 03:26:07.000 279 21194.94 107.96 42882.99 47835.08 2015-10-06 03:26:08.000 279 21194.92 107.95 42882.99 47835.07 2015-10-06 03:26:09.000 279 21194.92 107.96 42882.98 47835.06 2015-10-06 03:26:10.000 279 21194.94 107.96 42882.98 47835.08 2015-10-06 03:26:11.000 279 21194.93 107.95 42883.00 47835.08 2015-10-06 03:26:12.000 279 21194.92 107.94 42883.00 47835.09 2015-10-06 03:26:13.000 279 21194.90 107.93 42882.98 47835.05 2015-10-06 03:26:14.000 279 21194.92 107.96 42882.99 47835.05 2015-10-06 03:26:15.000 279 21194.93 107.96 42882.97 47835.05 2015-10-06 03:26:16.000 279 21194.90 107.97 42882.96 47835.05 2015-10-06 03:26:17.000 279 21194.92 107.96 42882.99 47835.02 2015-10-06 03:26:18.000 279 21194.93 107.96 42882.98 47835.02 2015-10-06 03:26:19.000 279 21194.93 107.94 42882.97 47835.01 2015-10-06 03:26:20.000 279 21194.94 107.92 42882.97 47835.03 2015-10-06 03:26:21.000 279 21194.96 107.89 42882.99 47835.04 2015-10-06 03:26:22.000 279 21194.98 107.87 42883.02 47835.09 2015-10-06 03:26:23.000 279 21194.95 107.88 42883.01 47835.09 2015-10-06 03:26:24.000 279 21194.96 107.86 42883.03 47835.08 2015-10-06 03:26:25.000 279 21194.93 107.88 42883.02 47835.09 2015-10-06 03:26:26.000 279 21194.91 107.88 42882.99 47835.08 2015-10-06 03:26:27.000 279 21194.91 107.88 42883.03 47835.08 2015-10-06 03:26:28.000 279 21194.91 107.88 42883.02 47835.06 2015-10-06 03:26:29.000 279 21194.90 107.86 42883.01 47835.05 2015-10-06 03:26:30.000 279 21194.90 107.88 42882.98 47835.06 2015-10-06 03:26:31.000 279 21194.92 107.92 42882.97 47835.06 2015-10-06 03:26:32.000 279 21194.91 107.90 42882.99 47835.05 2015-10-06 03:26:33.000 279 21194.91 107.90 42882.99 47835.04 2015-10-06 03:26:34.000 279 21194.92 107.90 42882.99 47835.06 2015-10-06 03:26:35.000 279 21194.90 107.92 42882.98 47835.06 2015-10-06 03:26:36.000 279 21194.92 107.91 42882.95 47835.05 2015-10-06 03:26:37.000 279 21194.91 107.93 42882.94 47835.02 2015-10-06 03:26:38.000 279 21194.88 107.94 42882.94 47835.05 2015-10-06 03:26:39.000 279 21194.85 107.95 42882.94 47835.05 2015-10-06 03:26:40.000 279 21194.82 107.97 42882.96 47835.05 2015-10-06 03:26:41.000 279 21194.83 107.96 42882.99 47835.04 2015-10-06 03:26:42.000 279 21194.85 107.97 42882.98 47835.01 2015-10-06 03:26:43.000 279 21194.88 107.95 42883.00 47835.03 2015-10-06 03:26:44.000 279 21194.88 107.96 42883.01 47835.05 2015-10-06 03:26:45.000 279 21194.88 107.97 42883.00 47835.06 2015-10-06 03:26:46.000 279 21194.87 107.97 42883.01 47835.08 2015-10-06 03:26:47.000 279 21194.88 107.99 42883.02 47835.10 2015-10-06 03:26:48.000 279 21194.89 108.02 42883.04 47835.08 2015-10-06 03:26:49.000 279 21194.90 108.03 42883.04 47835.09 2015-10-06 03:26:50.000 279 21194.87 108.08 42883.02 47835.11 2015-10-06 03:26:51.000 279 21194.87 108.13 42882.97 47835.07 2015-10-06 03:26:52.000 279 21194.88 108.14 42882.98 47835.07 2015-10-06 03:26:53.000 279 21194.88 108.18 42882.99 47835.05 2015-10-06 03:26:54.000 279 21194.84 108.24 42882.96 47835.06 2015-10-06 03:26:55.000 279 21194.86 108.28 42882.96 47835.02 2015-10-06 03:26:56.000 279 21194.83 108.31 42882.93 47834.99 2015-10-06 03:26:57.000 279 21194.79 108.31 42882.89 47834.94 2015-10-06 03:26:58.000 279 21194.79 108.33 42882.91 47834.91 2015-10-06 03:26:59.000 279 21194.79 108.32 42882.89 47834.90 2015-10-06 03:27:00.000 279 21194.83 108.32 42882.81 47834.89 2015-10-06 03:27:01.000 279 21194.80 108.34 42882.83 47834.88 2015-10-06 03:27:02.000 279 21194.81 108.35 42882.83 47834.88 2015-10-06 03:27:03.000 279 21194.80 108.35 42882.80 47834.87 2015-10-06 03:27:04.000 279 21194.82 108.33 42882.81 47834.87 2015-10-06 03:27:05.000 279 21194.80 108.33 42882.80 47834.85 2015-10-06 03:27:06.000 279 21194.81 108.32 42882.83 47834.86 2015-10-06 03:27:07.000 279 21194.83 108.31 42882.83 47834.83 2015-10-06 03:27:08.000 279 21194.81 108.31 42882.81 47834.84 2015-10-06 03:27:09.000 279 21194.81 108.29 42882.81 47834.85 2015-10-06 03:27:10.000 279 21194.81 108.27 42882.81 47834.86 2015-10-06 03:27:11.000 279 21194.80 108.26 42882.81 47834.83 2015-10-06 03:27:12.000 279 21194.79 108.26 42882.80 47834.80 2015-10-06 03:27:13.000 279 21194.74 108.27 42882.74 47834.80 2015-10-06 03:27:14.000 279 21194.72 108.29 42882.73 47834.78 2015-10-06 03:27:15.000 279 21194.71 108.28 42882.72 47834.76 2015-10-06 03:27:16.000 279 21194.69 108.28 42882.71 47834.76 2015-10-06 03:27:17.000 279 21194.68 108.26 42882.72 47834.71 2015-10-06 03:27:18.000 279 21194.67 108.26 42882.70 47834.71 2015-10-06 03:27:19.000 279 21194.65 108.27 42882.72 47834.70 2015-10-06 03:27:20.000 279 21194.64 108.28 42882.70 47834.71 2015-10-06 03:27:21.000 279 21194.60 108.29 42882.70 47834.69 2015-10-06 03:27:22.000 279 21194.58 108.31 42882.70 47834.70 2015-10-06 03:27:23.000 279 21194.56 108.31 42882.70 47834.65 2015-10-06 03:27:24.000 279 21194.52 108.33 42882.67 47834.65 2015-10-06 03:27:25.000 279 21194.52 108.36 42882.66 47834.64 2015-10-06 03:27:26.000 279 21194.52 108.36 42882.68 47834.63 2015-10-06 03:27:27.000 279 21194.50 108.38 42882.67 47834.60 2015-10-06 03:27:28.000 279 21194.51 108.39 42882.69 47834.62 2015-10-06 03:27:29.000 279 21194.49 108.41 42882.69 47834.61 2015-10-06 03:27:30.000 279 21194.51 108.40 42882.70 47834.62 2015-10-06 03:27:31.000 279 21194.51 108.40 42882.70 47834.61 2015-10-06 03:27:32.000 279 21194.52 108.40 42882.71 47834.63 2015-10-06 03:27:33.000 279 21194.49 108.44 42882.70 47834.63 2015-10-06 03:27:34.000 279 21194.49 108.46 42882.70 47834.64 2015-10-06 03:27:35.000 279 21194.52 108.48 42882.71 47834.64 2015-10-06 03:27:36.000 279 21194.52 108.51 42882.73 47834.65 2015-10-06 03:27:37.000 279 21194.55 108.53 42882.73 47834.65 2015-10-06 03:27:38.000 279 21194.56 108.54 42882.73 47834.66 2015-10-06 03:27:39.000 279 21194.60 108.53 42882.74 47834.68 2015-10-06 03:27:40.000 279 21194.61 108.55 42882.74 47834.69 2015-10-06 03:27:41.000 279 21194.58 108.58 42882.73 47834.69 2015-10-06 03:27:42.000 279 21194.61 108.59 42882.74 47834.70 2015-10-06 03:27:43.000 279 21194.59 108.63 42882.75 47834.72 2015-10-06 03:27:44.000 279 21194.58 108.65 42882.74 47834.70 2015-10-06 03:27:45.000 279 21194.56 108.69 42882.70 47834.72 2015-10-06 03:27:46.000 279 21194.53 108.71 42882.68 47834.66 2015-10-06 03:27:47.000 279 21194.55 108.74 42882.65 47834.63 2015-10-06 03:27:48.000 279 21194.59 108.79 42882.64 47834.65 2015-10-06 03:27:49.000 279 21194.60 108.80 42882.64 47834.61 2015-10-06 03:27:50.000 279 21194.62 108.77 42882.62 47834.62 2015-10-06 03:27:51.000 279 21194.66 108.75 42882.59 47834.62 2015-10-06 03:27:52.000 279 21194.66 108.75 42882.62 47834.67 2015-10-06 03:27:53.000 279 21194.69 108.75 42882.66 47834.68 2015-10-06 03:27:54.000 279 21194.72 108.72 42882.68 47834.71 2015-10-06 03:27:55.000 279 21194.73 108.73 42882.74 47834.72 2015-10-06 03:27:56.000 279 21194.72 108.72 42882.73 47834.76 2015-10-06 03:27:57.000 279 21194.71 108.73 42882.78 47834.77 2015-10-06 03:27:58.000 279 21194.73 108.74 42882.77 47834.80 2015-10-06 03:27:59.000 279 21194.72 108.77 42882.79 47834.79 2015-10-06 03:28:00.000 279 21194.67 108.78 42882.78 47834.80 2015-10-06 03:28:01.000 279 21194.64 108.79 42882.81 47834.79 2015-10-06 03:28:02.000 279 21194.62 108.79 42882.80 47834.76 2015-10-06 03:28:03.000 279 21194.62 108.76 42882.76 47834.74 2015-10-06 03:28:04.000 279 21194.59 108.77 42882.77 47834.74 2015-10-06 03:28:05.000 279 21194.53 108.77 42882.75 47834.70 2015-10-06 03:28:06.000 279 21194.47 108.77 42882.75 47834.70 2015-10-06 03:28:07.000 279 21194.44 108.75 42882.73 47834.65 2015-10-06 03:28:08.000 279 21194.41 108.75 42882.73 47834.65 2015-10-06 03:28:09.000 279 21194.35 108.80 42882.72 47834.66 2015-10-06 03:28:10.000 279 21194.31 108.81 42882.73 47834.61 2015-10-06 03:28:11.000 279 21194.22 108.80 42882.72 47834.57 2015-10-06 03:28:12.000 279 21194.22 108.84 42882.66 47834.52 2015-10-06 03:28:13.000 279 21194.19 108.89 42882.66 47834.51 2015-10-06 03:28:14.000 279 21194.13 108.94 42882.65 47834.47 2015-10-06 03:28:15.000 279 21194.06 108.96 42882.62 47834.43 2015-10-06 03:28:16.000 279 21194.02 108.96 42882.65 47834.40 2015-10-06 03:28:17.000 279 21194.01 108.95 42882.60 47834.34 2015-10-06 03:28:18.000 279 21194.01 108.94 42882.60 47834.33 2015-10-06 03:28:19.000 279 21194.01 108.95 42882.60 47834.32 2015-10-06 03:28:20.000 279 21194.01 108.99 42882.57 47834.31 2015-10-06 03:28:21.000 279 21194.02 109.03 42882.56 47834.29 2015-10-06 03:28:22.000 279 21193.98 109.06 42882.57 47834.30 2015-10-06 03:28:23.000 279 21193.97 109.12 42882.58 47834.30 2015-10-06 03:28:24.000 279 21193.95 109.15 42882.55 47834.26 2015-10-06 03:28:25.000 279 21193.97 109.22 42882.52 47834.23 2015-10-06 03:28:26.000 279 21193.97 109.29 42882.49 47834.21 2015-10-06 03:28:27.000 279 21193.98 109.33 42882.45 47834.19 2015-10-06 03:28:28.000 279 21194.01 109.36 42882.43 47834.17 2015-10-06 03:28:29.000 279 21194.03 109.35 42882.43 47834.17 2015-10-06 03:28:30.000 279 21194.00 109.35 42882.42 47834.15 2015-10-06 03:28:31.000 279 21194.03 109.37 42882.40 47834.17 2015-10-06 03:28:32.000 279 21194.02 109.39 42882.40 47834.16 2015-10-06 03:28:33.000 279 21194.06 109.42 42882.41 47834.14 2015-10-06 03:28:34.000 279 21194.11 109.45 42882.41 47834.19 2015-10-06 03:28:35.000 279 21194.14 109.48 42882.43 47834.20 2015-10-06 03:28:36.000 279 21194.20 109.45 42882.42 47834.21 2015-10-06 03:28:37.000 279 21194.25 109.43 42882.41 47834.26 2015-10-06 03:28:38.000 279 21194.27 109.44 42882.45 47834.28 2015-10-06 03:28:39.000 279 21194.34 109.45 42882.50 47834.35 2015-10-06 03:28:40.000 279 21194.37 109.44 42882.52 47834.35 2015-10-06 03:28:41.000 279 21194.38 109.45 42882.52 47834.39 2015-10-06 03:28:42.000 279 21194.41 109.44 42882.49 47834.38 2015-10-06 03:28:43.000 279 21194.43 109.43 42882.51 47834.39 2015-10-06 03:28:44.000 279 21194.45 109.43 42882.48 47834.42 2015-10-06 03:28:45.000 279 21194.45 109.44 42882.50 47834.41 2015-10-06 03:28:46.000 279 21194.45 109.43 42882.52 47834.43 2015-10-06 03:28:47.000 279 21194.43 109.42 42882.50 47834.41 2015-10-06 03:28:48.000 279 21194.43 109.41 42882.51 47834.41 2015-10-06 03:28:49.000 279 21194.46 109.39 42882.48 47834.42 2015-10-06 03:28:50.000 279 21194.45 109.38 42882.49 47834.41 2015-10-06 03:28:51.000 279 21194.44 109.36 42882.49 47834.44 2015-10-06 03:28:52.000 279 21194.45 109.34 42882.53 47834.45 2015-10-06 03:28:53.000 279 21194.47 109.32 42882.56 47834.47 2015-10-06 03:28:54.000 279 21194.44 109.32 42882.54 47834.50 2015-10-06 03:28:55.000 279 21194.43 109.33 42882.59 47834.50 2015-10-06 03:28:56.000 279 21194.44 109.35 42882.58 47834.48 2015-10-06 03:28:57.000 279 21194.43 109.35 42882.58 47834.49 2015-10-06 03:28:58.000 279 21194.42 109.37 42882.59 47834.47 2015-10-06 03:28:59.000 279 21194.38 109.39 42882.59 47834.48 2015-10-06 03:29:00.000 279 21194.38 109.40 42882.56 47834.48 2015-10-06 03:29:01.000 279 21194.34 109.42 42882.58 47834.47 2015-10-06 03:29:02.000 279 21194.32 109.43 42882.60 47834.48 2015-10-06 03:29:03.000 279 21194.31 109.44 42882.59 47834.49 2015-10-06 03:29:04.000 279 21194.29 109.45 42882.59 47834.47 2015-10-06 03:29:05.000 279 21194.29 109.50 42882.59 47834.46 2015-10-06 03:29:06.000 279 21194.29 109.53 42882.59 47834.47 2015-10-06 03:29:07.000 279 21194.29 109.53 42882.58 47834.45 2015-10-06 03:29:08.000 279 21194.27 109.54 42882.57 47834.46 2015-10-06 03:29:09.000 279 21194.30 109.52 42882.57 47834.46 2015-10-06 03:29:10.000 279 21194.30 109.53 42882.59 47834.48 2015-10-06 03:29:11.000 279 21194.31 109.53 42882.62 47834.48 2015-10-06 03:29:12.000 279 21194.33 109.53 42882.63 47834.51 2015-10-06 03:29:13.000 279 21194.32 109.54 42882.63 47834.51 2015-10-06 03:29:14.000 279 21194.34 109.53 42882.65 47834.50 2015-10-06 03:29:15.000 279 21194.34 109.51 42882.72 47834.55 2015-10-06 03:29:16.000 279 21194.37 109.49 42882.73 47834.60 2015-10-06 03:29:17.000 279 21194.39 109.44 42882.77 47834.63 2015-10-06 03:29:18.000 279 21194.43 109.45 42882.78 47834.64 2015-10-06 03:29:19.000 279 21194.41 109.47 42882.78 47834.66 2015-10-06 03:29:20.000 279 21194.43 109.49 42882.77 47834.68 2015-10-06 03:29:21.000 279 21194.45 109.48 42882.76 47834.67 2015-10-06 03:29:22.000 279 21194.45 109.49 42882.74 47834.66 2015-10-06 03:29:23.000 279 21194.45 109.47 42882.76 47834.66 2015-10-06 03:29:24.000 279 21194.41 109.47 42882.79 47834.65 2015-10-06 03:29:25.000 279 21194.46 109.50 42882.77 47834.65 2015-10-06 03:29:26.000 279 21194.49 109.51 42882.77 47834.68 2015-10-06 03:29:27.000 279 21194.47 109.54 42882.74 47834.67 2015-10-06 03:29:28.000 279 21194.51 109.54 42882.73 47834.68 2015-10-06 03:29:29.000 279 21194.52 109.55 42882.72 47834.69 2015-10-06 03:29:30.000 279 21194.55 109.56 42882.69 47834.68 2015-10-06 03:29:31.000 279 21194.55 109.58 42882.70 47834.67 2015-10-06 03:29:32.000 279 21194.57 109.59 42882.69 47834.67 2015-10-06 03:29:33.000 279 21194.62 109.58 42882.73 47834.71 2015-10-06 03:29:34.000 279 21194.62 109.56 42882.74 47834.71 2015-10-06 03:29:35.000 279 21194.65 109.55 42882.73 47834.73 2015-10-06 03:29:36.000 279 21194.67 109.57 42882.74 47834.73 2015-10-06 03:29:37.000 279 21194.66 109.56 42882.74 47834.74 2015-10-06 03:29:38.000 279 21194.68 109.55 42882.74 47834.74 2015-10-06 03:29:39.000 279 21194.69 109.52 42882.73 47834.74 2015-10-06 03:29:40.000 279 21194.66 109.50 42882.71 47834.75 2015-10-06 03:29:41.000 279 21194.66 109.50 42882.73 47834.74 2015-10-06 03:29:42.000 279 21194.66 109.51 42882.71 47834.74 2015-10-06 03:29:43.000 279 21194.63 109.52 42882.72 47834.75 2015-10-06 03:29:44.000 279 21194.61 109.50 42882.73 47834.73 2015-10-06 03:29:45.000 279 21194.61 109.50 42882.73 47834.73 2015-10-06 03:29:46.000 279 21194.56 109.49 42882.74 47834.73 2015-10-06 03:29:47.000 279 21194.53 109.50 42882.71 47834.70 2015-10-06 03:29:48.000 279 21194.51 109.50 42882.71 47834.68 2015-10-06 03:29:49.000 279 21194.50 109.51 42882.70 47834.68 2015-10-06 03:29:50.000 279 21194.49 109.47 42882.74 47834.66 2015-10-06 03:29:51.000 279 21194.51 109.46 42882.73 47834.66 2015-10-06 03:29:52.000 279 21194.53 109.48 42882.75 47834.67 2015-10-06 03:29:53.000 279 21194.50 109.50 42882.81 47834.71 2015-10-06 03:29:54.000 279 21194.49 109.52 42882.80 47834.67 2015-10-06 03:29:55.000 279 21194.47 109.53 42882.81 47834.71 2015-10-06 03:29:56.000 279 21194.45 109.54 42882.82 47834.72 2015-10-06 03:29:57.000 279 21194.45 109.57 42882.82 47834.73 2015-10-06 03:29:58.000 279 21194.47 109.60 42882.80 47834.72 2015-10-06 03:29:59.000 279 21194.45 109.62 42882.80 47834.71 2015-10-06 03:30:00.000 279 21194.42 109.67 42882.81 47834.72 2015-10-06 03:30:01.000 279 21194.44 109.70 42882.76 47834.69 2015-10-06 03:30:02.000 279 21194.42 109.72 42882.74 47834.66 2015-10-06 03:30:03.000 279 21194.40 109.74 42882.72 47834.61 2015-10-06 03:30:04.000 279 21194.41 109.72 42882.72 47834.60 2015-10-06 03:30:05.000 279 21194.39 109.74 42882.77 47834.61 2015-10-06 03:30:06.000 279 21194.40 109.75 42882.72 47834.59 2015-10-06 03:30:07.000 279 21194.40 109.75 42882.69 47834.57 2015-10-06 03:30:08.000 279 21194.40 109.73 42882.70 47834.58 2015-10-06 03:30:09.000 279 21194.41 109.76 42882.64 47834.55 2015-10-06 03:30:10.000 279 21194.43 109.80 42882.61 47834.56 2015-10-06 03:30:11.000 279 21194.42 109.82 42882.59 47834.53 2015-10-06 03:30:12.000 279 21194.44 109.84 42882.62 47834.51 2015-10-06 03:30:13.000 279 21194.45 109.85 42882.58 47834.47 2015-10-06 03:30:14.000 279 21194.44 109.85 42882.55 47834.49 2015-10-06 03:30:15.000 279 21194.42 109.82 42882.56 47834.44 2015-10-06 03:30:16.000 279 21194.36 109.85 42882.55 47834.44 2015-10-06 03:30:17.000 279 21194.41 109.82 42882.54 47834.43 2015-10-06 03:30:18.000 279 21194.42 109.82 42882.56 47834.43 2015-10-06 03:30:19.000 279 21194.43 109.80 42882.52 47834.44 2015-10-06 03:30:20.000 279 21194.44 109.82 42882.57 47834.45 2015-10-06 03:30:21.000 279 21194.44 109.84 42882.53 47834.47 2015-10-06 03:30:22.000 279 21194.46 109.86 42882.48 47834.46 2015-10-06 03:30:23.000 279 21194.45 109.88 42882.51 47834.43 2015-10-06 03:30:24.000 279 21194.47 109.85 42882.50 47834.43 2015-10-06 03:30:25.000 279 21194.51 109.84 42882.48 47834.43 2015-10-06 03:30:26.000 279 21194.52 109.85 42882.49 47834.43 2015-10-06 03:30:27.000 279 21194.55 109.86 42882.47 47834.43 2015-10-06 03:30:28.000 279 21194.58 109.82 42882.43 47834.43 2015-10-06 03:30:29.000 279 21194.57 109.84 42882.48 47834.43 2015-10-06 03:30:30.000 279 21194.57 109.83 42882.47 47834.44 2015-10-06 03:30:31.000 279 21194.59 109.81 42882.49 47834.43 2015-10-06 03:30:32.000 279 21194.60 109.78 42882.47 47834.45 2015-10-06 03:30:33.000 279 21194.63 109.77 42882.48 47834.47 2015-10-06 03:30:34.000 279 21194.62 109.76 42882.49 47834.48 2015-10-06 03:30:35.000 279 21194.62 109.75 42882.51 47834.51 2015-10-06 03:30:36.000 279 21194.60 109.73 42882.52 47834.49 2015-10-06 03:30:37.000 279 21194.59 109.71 42882.51 47834.50 2015-10-06 03:30:38.000 279 21194.59 109.68 42882.50 47834.50 2015-10-06 03:30:39.000 279 21194.58 109.66 42882.50 47834.51 2015-10-06 03:30:40.000 279 21194.56 109.64 42882.53 47834.51 2015-10-06 03:30:41.000 279 21194.54 109.65 42882.54 47834.51 2015-10-06 03:30:42.000 279 21194.52 109.61 42882.53 47834.51 2015-10-06 03:30:43.000 279 21194.53 109.60 42882.55 47834.49 2015-10-06 03:30:44.000 279 21194.50 109.60 42882.54 47834.48 2015-10-06 03:30:45.000 279 21194.49 109.60 42882.54 47834.50 2015-10-06 03:30:46.000 279 21194.49 109.61 42882.52 47834.49 2015-10-06 03:30:47.000 279 21194.49 109.60 42882.54 47834.49 2015-10-06 03:30:48.000 279 21194.52 109.62 42882.53 47834.49 2015-10-06 03:30:49.000 279 21194.49 109.64 42882.49 47834.47 2015-10-06 03:30:50.000 279 21194.47 109.67 42882.49 47834.44 2015-10-06 03:30:51.000 279 21194.48 109.68 42882.46 47834.46 2015-10-06 03:30:52.000 279 21194.50 109.69 42882.48 47834.42 2015-10-06 03:30:53.000 279 21194.48 109.67 42882.47 47834.40 2015-10-06 03:30:54.000 279 21194.48 109.67 42882.45 47834.42 2015-10-06 03:30:55.000 279 21194.49 109.70 42882.46 47834.41 2015-10-06 03:30:56.000 279 21194.46 109.73 42882.47 47834.41 2015-10-06 03:30:57.000 279 21194.46 109.75 42882.45 47834.38 2015-10-06 03:30:58.000 279 21194.41 109.82 42882.46 47834.39 2015-10-06 03:30:59.000 279 21194.39 109.90 42882.41 47834.35 2015-10-06 03:31:00.000 279 21194.38 109.91 42882.39 47834.31 2015-10-06 03:31:01.000 279 21194.39 109.93 42882.39 47834.27 2015-10-06 03:31:02.000 279 21194.37 109.91 42882.37 47834.27 2015-10-06 03:31:03.000 279 21194.38 109.93 42882.35 47834.25 2015-10-06 03:31:04.000 279 21194.41 109.94 42882.35 47834.25 2015-10-06 03:31:05.000 279 21194.43 109.93 42882.35 47834.23 2015-10-06 03:31:06.000 279 21194.43 109.92 42882.31 47834.28 2015-10-06 03:31:07.000 279 21194.46 109.95 42882.31 47834.26 2015-10-06 03:31:08.000 279 21194.47 109.95 42882.36 47834.27 2015-10-06 03:31:09.000 279 21194.45 109.98 42882.35 47834.30 2015-10-06 03:31:10.000 279 21194.51 110.01 42882.32 47834.28 2015-10-06 03:31:11.000 279 21194.53 110.02 42882.34 47834.28 2015-10-06 03:31:12.000 279 21194.56 110.01 42882.35 47834.30 2015-10-06 03:31:13.000 279 21194.58 110.01 42882.34 47834.32 2015-10-06 03:31:14.000 279 21194.58 110.02 42882.35 47834.30 2015-10-06 03:31:15.000 279 21194.56 110.03 42882.32 47834.32 2015-10-06 03:31:16.000 279 21194.61 110.04 42882.30 47834.34 2015-10-06 03:31:17.000 279 21194.62 110.04 42882.33 47834.33 2015-10-06 03:31:18.000 279 21194.62 110.06 42882.37 47834.34 2015-10-06 03:31:19.000 279 21194.64 110.12 42882.32 47834.34 2015-10-06 03:31:20.000 279 21194.64 110.16 42882.31 47834.34 2015-10-06 03:31:21.000 279 21194.63 110.18 42882.32 47834.32 2015-10-06 03:31:22.000 279 21194.65 110.20 42882.29 47834.33 2015-10-06 03:31:23.000 279 21194.66 110.20 42882.29 47834.32 2015-10-06 03:31:24.000 279 21194.63 110.23 42882.27 47834.31 2015-10-06 03:31:25.000 279 21194.68 110.21 42882.29 47834.32 2015-10-06 03:31:26.000 279 21194.71 110.21 42882.28 47834.32 2015-10-06 03:31:27.000 279 21194.71 110.17 42882.31 47834.35 2015-10-06 03:31:28.000 279 21194.74 110.13 42882.34 47834.37 2015-10-06 03:31:29.000 279 21194.74 110.11 42882.37 47834.41 2015-10-06 03:31:30.000 279 21194.74 110.10 42882.41 47834.42 2015-10-06 03:31:31.000 279 21194.74 110.11 42882.43 47834.45 2015-10-06 03:31:32.000 279 21194.75 110.10 42882.41 47834.46 2015-10-06 03:31:33.000 279 21194.76 110.12 42882.41 47834.45 2015-10-06 03:31:34.000 279 21194.77 110.10 42882.43 47834.47 2015-10-06 03:31:35.000 279 21194.80 110.11 42882.42 47834.48 2015-10-06 03:31:36.000 279 21194.81 110.11 42882.43 47834.50 2015-10-06 03:31:37.000 279 21194.80 110.13 42882.40 47834.49 2015-10-06 03:31:38.000 279 21194.81 110.12 42882.43 47834.51 2015-10-06 03:31:39.000 279 21194.81 110.14 42882.43 47834.51 2015-10-06 03:31:40.000 279 21194.79 110.13 42882.43 47834.52 2015-10-06 03:31:41.000 279 21194.80 110.15 42882.45 47834.51 2015-10-06 03:31:42.000 279 21194.84 110.18 42882.43 47834.53 2015-10-06 03:31:43.000 279 21194.86 110.16 42882.44 47834.53 2015-10-06 03:31:44.000 279 21194.88 110.15 42882.42 47834.57 2015-10-06 03:31:45.000 279 21194.90 110.14 42882.43 47834.57 2015-10-06 03:31:46.000 279 21194.94 110.14 42882.47 47834.60 2015-10-06 03:31:47.000 279 21194.91 110.11 42882.50 47834.61 2015-10-06 03:31:48.000 279 21194.94 110.10 42882.48 47834.62 2015-10-06 03:31:49.000 279 21194.99 110.13 42882.50 47834.62 2015-10-06 03:31:50.000 279 21195.01 110.13 42882.53 47834.67 2015-10-06 03:31:51.000 279 21195.03 110.13 42882.55 47834.70 2015-10-06 03:31:52.000 279 21195.08 110.14 42882.56 47834.74 2015-10-06 03:31:53.000 279 21195.09 110.13 42882.58 47834.74 2015-10-06 03:31:54.000 279 21195.08 110.13 42882.58 47834.76 2015-10-06 03:31:55.000 279 21195.08 110.12 42882.60 47834.78 2015-10-06 03:31:56.000 279 21195.07 110.10 42882.61 47834.79 2015-10-06 03:31:57.000 279 21195.09 110.12 42882.59 47834.80 2015-10-06 03:31:58.000 279 21195.09 110.13 42882.60 47834.82 2015-10-06 03:31:59.000 279 21195.07 110.13 42882.62 47834.79 2015-10-06 03:32:00.000 279 21195.07 110.14 42882.61 47834.81 2015-10-06 03:32:01.000 279 21195.07 110.12 42882.65 47834.81 2015-10-06 03:32:02.000 279 21195.05 110.13 42882.63 47834.81 2015-10-06 03:32:03.000 279 21195.06 110.10 42882.63 47834.81 2015-10-06 03:32:04.000 279 21195.04 110.09 42882.64 47834.83 2015-10-06 03:32:05.000 279 21195.08 110.11 42882.64 47834.83 2015-10-06 03:32:06.000 279 21195.09 110.09 42882.70 47834.83 2015-10-06 03:32:07.000 279 21195.08 110.10 42882.71 47834.86 2015-10-06 03:32:08.000 279 21195.13 110.08 42882.72 47834.90 2015-10-06 03:32:09.000 279 21195.15 110.10 42882.70 47834.91 2015-10-06 03:32:10.000 279 21195.15 110.12 42882.73 47834.93 2015-10-06 03:32:11.000 279 21195.14 110.12 42882.74 47834.93 2015-10-06 03:32:12.000 279 21195.15 110.14 42882.72 47834.93 2015-10-06 03:32:13.000 279 21195.16 110.19 42882.73 47834.95 2015-10-06 03:32:14.000 279 21195.15 110.19 42882.74 47834.93 2015-10-06 03:32:15.000 279 21195.17 110.18 42882.72 47834.95 2015-10-06 03:32:16.000 279 21195.18 110.17 42882.72 47834.94 2015-10-06 03:32:17.000 279 21195.15 110.19 42882.74 47834.95 2015-10-06 03:32:18.000 279 21195.18 110.22 42882.70 47834.94 2015-10-06 03:32:19.000 279 21195.20 110.25 42882.67 47834.94 2015-10-06 03:32:20.000 279 21195.24 110.26 42882.72 47834.94 2015-10-06 03:32:21.000 279 21195.28 110.26 42882.67 47834.93 2015-10-06 03:32:22.000 279 21195.26 110.25 42882.69 47834.95 2015-10-06 03:32:23.000 279 21195.28 110.24 42882.68 47834.97 2015-10-06 03:32:24.000 279 21195.30 110.26 42882.69 47834.96 2015-10-06 03:32:25.000 279 21195.28 110.29 42882.68 47834.99 2015-10-06 03:32:26.000 279 21195.28 110.27 42882.74 47835.01 2015-10-06 03:32:27.000 279 21195.28 110.26 42882.73 47834.98 2015-10-06 03:32:28.000 279 21195.27 110.25 42882.73 47835.00 2015-10-06 03:32:29.000 279 21195.33 110.27 42882.73 47835.02 2015-10-06 03:32:30.000 279 21195.33 110.28 42882.76 47835.05 2015-10-06 03:32:31.000 279 21195.34 110.26 42882.77 47835.07 2015-10-06 03:32:32.000 279 21195.33 110.22 42882.80 47835.06 2015-10-06 03:32:33.000 279 21195.32 110.22 42882.85 47835.11 2015-10-06 03:32:34.000 279 21195.35 110.20 42882.81 47835.12 2015-10-06 03:32:35.000 279 21195.35 110.18 42882.80 47835.13 2015-10-06 03:32:36.000 279 21195.37 110.17 42882.83 47835.16 2015-10-06 03:32:37.000 279 21195.39 110.16 42882.89 47835.19 2015-10-06 03:32:38.000 279 21195.40 110.16 42882.89 47835.18 2015-10-06 03:32:39.000 279 21195.38 110.17 42882.90 47835.20 2015-10-06 03:32:40.000 279 21195.38 110.16 42882.91 47835.22 2015-10-06 03:32:41.000 279 21195.40 110.15 42882.91 47835.24 2015-10-06 03:32:42.000 279 21195.41 110.15 42882.93 47835.23 2015-10-06 03:32:43.000 279 21195.44 110.11 42882.98 47835.25 2015-10-06 03:32:44.000 279 21195.46 110.10 42882.93 47835.28 2015-10-06 03:32:45.000 279 21195.47 110.12 42882.95 47835.29 2015-10-06 03:32:46.000 279 21195.52 110.11 42882.94 47835.29 2015-10-06 03:32:47.000 279 21195.49 110.12 42882.95 47835.31 2015-10-06 03:32:48.000 279 21195.46 110.12 42882.97 47835.32 2015-10-06 03:32:49.000 279 21195.43 110.13 42882.95 47835.30 2015-10-06 03:32:50.000 279 21195.37 110.17 42882.93 47835.25 2015-10-06 03:32:51.000 279 21195.34 110.20 42882.88 47835.20 2015-10-06 03:32:52.000 279 21195.34 110.22 42882.87 47835.17 2015-10-06 03:32:53.000 279 21195.34 110.20 42882.83 47835.17 2015-10-06 03:32:54.000 279 21195.36 110.20 42882.84 47835.15 2015-10-06 03:32:55.000 279 21195.33 110.22 42882.79 47835.12 2015-10-06 03:32:56.000 279 21195.26 110.26 42882.78 47835.10 2015-10-06 03:32:57.000 279 21195.21 110.29 42882.76 47835.06 2015-10-06 03:32:58.000 279 21195.18 110.30 42882.74 47835.02 2015-10-06 03:32:59.000 279 21195.17 110.30 42882.73 47834.97 2015-10-06 03:33:00.000 279 21195.17 110.33 42882.71 47834.96 2015-10-06 03:33:01.000 279 21195.17 110.36 42882.71 47834.95 2015-10-06 03:33:02.000 279 21195.18 110.39 42882.69 47834.94 2015-10-06 03:33:03.000 279 21195.19 110.42 42882.66 47834.93 2015-10-06 03:33:04.000 279 21195.17 110.43 42882.64 47834.92 2015-10-06 03:33:05.000 279 21195.15 110.43 42882.65 47834.90 2015-10-06 03:33:06.000 279 21195.16 110.41 42882.62 47834.87 2015-10-06 03:33:07.000 279 21195.17 110.42 42882.63 47834.91 2015-10-06 03:33:08.000 279 21195.22 110.40 42882.66 47834.90 2015-10-06 03:33:09.000 279 21195.25 110.39 42882.69 47834.89 2015-10-06 03:33:10.000 279 21195.24 110.41 42882.69 47834.91 2015-10-06 03:33:11.000 279 21195.26 110.39 42882.68 47834.92 2015-10-06 03:33:12.000 279 21195.28 110.36 42882.70 47834.92 2015-10-06 03:33:13.000 279 21195.28 110.37 42882.72 47834.95 2015-10-06 03:33:14.000 279 21195.29 110.33 42882.73 47834.96 2015-10-06 03:33:15.000 279 21195.26 110.34 42882.72 47834.98 2015-10-06 03:33:16.000 279 21195.26 110.34 42882.74 47835.00 2015-10-06 03:33:17.000 279 21195.26 110.36 42882.73 47834.98 2015-10-06 03:33:18.000 279 21195.27 110.36 42882.71 47835.00 2015-10-06 03:33:19.000 279 21195.25 110.36 42882.72 47834.99 2015-10-06 03:33:20.000 279 21195.23 110.36 42882.75 47835.00 2015-10-06 03:33:21.000 279 21195.19 110.39 42882.73 47834.99 2015-10-06 03:33:22.000 279 21195.20 110.38 42882.70 47834.97 2015-10-06 03:33:23.000 279 21195.21 110.39 42882.66 47834.95 2015-10-06 03:33:24.000 279 21195.20 110.39 42882.67 47834.94 2015-10-06 03:33:25.000 279 21195.19 110.42 42882.69 47834.95 2015-10-06 03:33:26.000 279 21195.22 110.43 42882.67 47834.90 2015-10-06 03:33:27.000 279 21195.23 110.45 42882.65 47834.91 2015-10-06 03:33:28.000 279 21195.16 110.50 42882.62 47834.88 2015-10-06 03:33:29.000 279 21195.15 110.56 42882.56 47834.83 2015-10-06 03:33:30.000 279 21195.15 110.59 42882.48 47834.76 2015-10-06 03:33:31.000 279 21195.16 110.60 42882.46 47834.75 2015-10-06 03:33:32.000 279 21195.14 110.61 42882.45 47834.68 2015-10-06 03:33:33.000 279 21195.15 110.62 42882.40 47834.68 2015-10-06 03:33:34.000 279 21195.11 110.64 42882.36 47834.64 2015-10-06 03:33:35.000 279 21195.10 110.65 42882.34 47834.59 2015-10-06 03:33:36.000 279 21195.12 110.65 42882.34 47834.59 2015-10-06 03:33:37.000 279 21195.09 110.65 42882.34 47834.57 2015-10-06 03:33:38.000 279 21195.10 110.65 42882.33 47834.57 2015-10-06 03:33:39.000 279 21195.12 110.62 42882.32 47834.56 2015-10-06 03:33:40.000 279 21195.13 110.59 42882.30 47834.56 2015-10-06 03:33:41.000 279 21195.14 110.57 42882.30 47834.56 2015-10-06 03:33:42.000 279 21195.15 110.58 42882.32 47834.57 2015-10-06 03:33:43.000 279 21195.15 110.58 42882.35 47834.62 2015-10-06 03:33:44.000 279 21195.18 110.58 42882.37 47834.62 2015-10-06 03:33:45.000 279 21195.18 110.57 42882.40 47834.64 2015-10-06 03:33:46.000 279 21195.19 110.55 42882.38 47834.62 2015-10-06 03:33:47.000 279 21195.19 110.55 42882.36 47834.64 2015-10-06 03:33:48.000 279 21195.20 110.52 42882.36 47834.64 2015-10-06 03:33:49.000 279 21195.21 110.53 42882.38 47834.66 2015-10-06 03:33:50.000 279 21195.24 110.50 42882.42 47834.67 2015-10-06 03:33:51.000 279 21195.26 110.46 42882.42 47834.71 2015-10-06 03:33:52.000 279 21195.24 110.42 42882.42 47834.71 2015-10-06 03:33:53.000 279 21195.24 110.36 42882.48 47834.76 2015-10-06 03:33:54.000 279 21195.26 110.35 42882.50 47834.78 2015-10-06 03:33:55.000 279 21195.26 110.32 42882.49 47834.80 2015-10-06 03:33:56.000 279 21195.28 110.31 42882.49 47834.83 2015-10-06 03:33:57.000 279 21195.25 110.34 42882.52 47834.83 2015-10-06 03:33:58.000 279 21195.25 110.36 42882.49 47834.82 2015-10-06 03:33:59.000 279 21195.27 110.34 42882.47 47834.82 2015-10-06 03:34:00.000 279 21195.24 110.37 42882.50 47834.81 2015-10-06 03:34:01.000 279 21195.26 110.35 42882.47 47834.80 2015-10-06 03:34:02.000 279 21195.28 110.34 42882.50 47834.80 2015-10-06 03:34:03.000 279 21195.26 110.33 42882.48 47834.80 2015-10-06 03:34:04.000 279 21195.26 110.31 42882.49 47834.79 2015-10-06 03:34:05.000 279 21195.26 110.31 42882.49 47834.80 2015-10-06 03:34:06.000 279 21195.28 110.32 42882.51 47834.81 2015-10-06 03:34:07.000 279 21195.31 110.33 42882.48 47834.81 2015-10-06 03:34:08.000 279 21195.30 110.32 42882.44 47834.80 2015-10-06 03:34:09.000 279 21195.27 110.33 42882.46 47834.77 2015-10-06 03:34:10.000 279 21195.26 110.30 42882.49 47834.79 2015-10-06 03:34:11.000 279 21195.29 110.28 42882.49 47834.81 2015-10-06 03:34:12.000 279 21195.27 110.29 42882.47 47834.80 2015-10-06 03:34:13.000 279 21195.25 110.29 42882.51 47834.79 2015-10-06 03:34:14.000 279 21195.26 110.30 42882.51 47834.83 2015-10-06 03:34:15.000 279 21195.24 110.34 42882.51 47834.81 2015-10-06 03:34:16.000 279 21195.23 110.37 42882.52 47834.79 2015-10-06 03:34:17.000 279 21195.24 110.36 42882.52 47834.82 2015-10-06 03:34:18.000 279 21195.24 110.38 42882.52 47834.80 2015-10-06 03:34:19.000 279 21195.28 110.42 42882.52 47834.82 2015-10-06 03:34:20.000 279 21195.28 110.43 42882.56 47834.84 2015-10-06 03:34:21.000 279 21195.30 110.42 42882.56 47834.84 2015-10-06 03:34:22.000 279 21195.32 110.45 42882.58 47834.85 2015-10-06 03:34:23.000 279 21195.34 110.48 42882.58 47834.86 2015-10-06 03:34:24.000 279 21195.33 110.53 42882.60 47834.87 2015-10-06 03:34:25.000 279 21195.34 110.54 42882.56 47834.86 2015-10-06 03:34:26.000 279 21195.37 110.56 42882.54 47834.89 2015-10-06 03:34:27.000 279 21195.40 110.58 42882.55 47834.88 2015-10-06 03:34:28.000 279 21195.43 110.59 42882.56 47834.92 2015-10-06 03:34:29.000 279 21195.42 110.59 42882.54 47834.89 2015-10-06 03:34:30.000 279 21195.43 110.59 42882.55 47834.91 2015-10-06 03:34:31.000 279 21195.43 110.56 42882.59 47834.95 2015-10-06 03:34:32.000 279 21195.42 110.56 42882.58 47834.96 2015-10-06 03:34:33.000 279 21195.45 110.53 42882.60 47834.98 2015-10-06 03:34:34.000 279 21195.48 110.55 42882.59 47835.00 2015-10-06 03:34:35.000 279 21195.46 110.56 42882.61 47834.98 2015-10-06 03:34:36.000 279 21195.48 110.55 42882.64 47835.00 2015-10-06 03:34:37.000 279 21195.52 110.56 42882.65 47835.02 2015-10-06 03:34:38.000 279 21195.52 110.57 42882.61 47835.02 2015-10-06 03:34:39.000 279 21195.47 110.62 42882.56 47835.00 2015-10-06 03:34:40.000 279 21195.47 110.66 42882.55 47834.99 2015-10-06 03:34:41.000 279 21195.47 110.67 42882.53 47834.94 2015-10-06 03:34:42.000 279 21195.48 110.68 42882.48 47834.91 2015-10-06 03:34:43.000 279 21195.49 110.73 42882.44 47834.90 2015-10-06 03:34:44.000 279 21195.54 110.77 42882.41 47834.90 2015-10-06 03:34:45.000 279 21195.55 110.82 42882.41 47834.86 2015-10-06 03:34:46.000 279 21195.58 110.86 42882.41 47834.86 2015-10-06 03:34:47.000 279 21195.59 110.88 42882.38 47834.85 2015-10-06 03:34:48.000 279 21195.58 110.89 42882.37 47834.85 2015-10-06 03:34:49.000 279 21195.59 110.89 42882.42 47834.90 2015-10-06 03:34:50.000 279 21195.60 110.95 42882.52 47834.92 2015-10-06 03:34:51.000 279 21195.62 111.01 42882.52 47834.95 2015-10-06 03:34:52.000 279 21195.63 111.00 42882.55 47834.99 2015-10-06 03:34:53.000 279 21195.65 111.03 42882.51 47835.02 2015-10-06 03:34:54.000 279 21195.66 111.06 42882.53 47835.02 2015-10-06 03:34:55.000 279 21195.69 111.09 42882.51 47835.05 2015-10-06 03:34:56.000 279 21195.72 111.15 42882.53 47835.06 2015-10-06 03:34:57.000 279 21195.73 111.20 42882.53 47835.05 2015-10-06 03:34:58.000 279 21195.74 111.23 42882.51 47835.03 2015-10-06 03:34:59.000 279 21195.75 111.25 42882.49 47835.06 2015-10-06 03:35:00.000 279 21195.72 111.24 42882.51 47835.03 2015-10-06 03:35:01.000 279 21195.71 111.21 42882.52 47835.03 2015-10-06 03:35:02.000 279 21195.71 111.19 42882.54 47835.04 2015-10-06 03:35:03.000 279 21195.73 111.17 42882.54 47835.03 2015-10-06 03:35:04.000 279 21195.74 111.17 42882.53 47835.05 2015-10-06 03:35:05.000 279 21195.73 111.16 42882.55 47835.06 2015-10-06 03:35:06.000 279 21195.74 111.14 42882.55 47835.07 2015-10-06 03:35:07.000 279 21195.76 111.09 42882.60 47835.10 2015-10-06 03:35:08.000 279 21195.73 111.05 42882.61 47835.11 2015-10-06 03:35:09.000 279 21195.68 111.02 42882.60 47835.10 2015-10-06 03:35:10.000 279 21195.72 111.02 42882.63 47835.10 2015-10-06 03:35:11.000 279 21195.77 111.00 42882.65 47835.17 2015-10-06 03:35:12.000 279 21195.79 110.97 42882.69 47835.19 2015-10-06 03:35:13.000 279 21195.82 110.95 42882.68 47835.22 2015-10-06 03:35:14.000 279 21195.84 110.94 42882.71 47835.26 2015-10-06 03:35:15.000 279 21195.87 110.91 42882.76 47835.28 2015-10-06 03:35:16.000 279 21195.87 110.90 42882.78 47835.34 2015-10-06 03:35:17.000 279 21195.90 110.89 42882.80 47835.32 2015-10-06 03:35:18.000 279 21195.91 110.87 42882.80 47835.36 2015-10-06 03:35:19.000 279 21195.90 110.87 42882.78 47835.36 2015-10-06 03:35:20.000 279 21195.92 110.88 42882.83 47835.40 2015-10-06 03:35:21.000 279 21195.92 110.86 42882.85 47835.41 2015-10-06 03:35:22.000 279 21195.93 110.86 42882.82 47835.42 2015-10-06 03:35:23.000 279 21195.94 110.86 42882.85 47835.44 2015-10-06 03:35:24.000 279 21195.88 110.87 42882.84 47835.42 2015-10-06 03:35:25.000 279 21195.89 110.86 42882.85 47835.43 2015-10-06 03:35:26.000 279 21195.88 110.86 42882.84 47835.41 2015-10-06 03:35:27.000 279 21195.85 110.87 42882.86 47835.42 2015-10-06 03:35:28.000 279 21195.85 110.84 42882.83 47835.42 2015-10-06 03:35:29.000 279 21195.88 110.81 42882.84 47835.42 2015-10-06 03:35:30.000 279 21195.90 110.80 42882.88 47835.43 2015-10-06 03:35:31.000 279 21195.90 110.82 42882.88 47835.43 2015-10-06 03:35:32.000 279 21195.82 110.90 42882.83 47835.43 2015-10-06 03:35:33.000 279 21195.77 110.93 42882.82 47835.39 2015-10-06 03:35:34.000 279 21195.75 110.94 42882.79 47835.34 2015-10-06 03:35:35.000 279 21195.75 110.96 42882.78 47835.32 2015-10-06 03:35:36.000 279 21195.74 110.94 42882.77 47835.29 2015-10-06 03:35:37.000 279 21195.69 110.97 42882.74 47835.25 2015-10-06 03:35:38.000 279 21195.66 110.99 42882.71 47835.22 2015-10-06 03:35:39.000 279 21195.66 111.00 42882.68 47835.18 2015-10-06 03:35:40.000 279 21195.65 110.98 42882.67 47835.15 2015-10-06 03:35:41.000 279 21195.64 111.00 42882.63 47835.12 2015-10-06 03:35:42.000 279 21195.66 111.02 42882.61 47835.12 2015-10-06 03:35:43.000 279 21195.67 111.02 42882.58 47835.11 2015-10-06 03:35:44.000 279 21195.67 111.02 42882.56 47835.09 2015-10-06 03:35:45.000 279 21195.68 111.01 42882.57 47835.08 2015-10-06 03:35:46.000 279 21195.70 111.02 42882.57 47835.11 2015-10-06 03:35:47.000 279 21195.72 111.03 42882.56 47835.11 2015-10-06 03:35:48.000 279 21195.74 111.04 42882.58 47835.12 2015-10-06 03:35:49.000 279 21195.76 111.06 42882.61 47835.14 2015-10-06 03:35:50.000 279 21195.82 111.02 42882.63 47835.14 2015-10-06 03:35:51.000 279 21195.87 110.94 42882.63 47835.17 2015-10-06 03:35:52.000 279 21195.92 110.90 42882.66 47835.24 2015-10-06 03:35:53.000 279 21195.96 110.89 42882.68 47835.28 2015-10-06 03:35:54.000 279 21196.00 110.86 42882.71 47835.33 2015-10-06 03:35:55.000 279 21196.04 110.83 42882.73 47835.36 2015-10-06 03:35:56.000 279 21196.08 110.83 42882.75 47835.38 2015-10-06 03:35:57.000 279 21196.11 110.83 42882.75 47835.41 2015-10-06 03:35:58.000 279 21196.12 110.82 42882.78 47835.42 2015-10-06 03:35:59.000 279 21196.12 110.79 42882.76 47835.42 2015-10-06 03:36:00.000 279 21196.09 110.75 42882.81 47835.43 2015-10-06 03:36:01.000 279 21196.14 110.71 42882.79 47835.43 2015-10-06 03:36:02.000 279 21196.15 110.69 42882.79 47835.47 2015-10-06 03:36:03.000 279 21196.14 110.72 42882.79 47835.46 2015-10-06 03:36:04.000 279 21196.13 110.71 42882.84 47835.48 2015-10-06 03:36:05.000 279 21196.13 110.67 42882.84 47835.47 2015-10-06 03:36:06.000 279 21196.14 110.66 42882.84 47835.46 2015-10-06 03:36:07.000 279 21196.12 110.64 42882.85 47835.50 2015-10-06 03:36:08.000 279 21196.09 110.64 42882.83 47835.49 2015-10-06 03:36:09.000 279 21196.11 110.63 42882.83 47835.51 2015-10-06 03:36:10.000 279 21196.16 110.62 42882.86 47835.51 2015-10-06 03:36:11.000 279 21196.18 110.61 42882.89 47835.54 2015-10-06 03:36:12.000 279 21196.19 110.57 42882.92 47835.56 2015-10-06 03:36:13.000 279 21196.19 110.56 42882.91 47835.56 2015-10-06 03:36:14.000 279 21196.16 110.56 42882.94 47835.59 2015-10-06 03:36:15.000 279 21196.12 110.56 42882.95 47835.60 2015-10-06 03:36:16.000 279 21196.10 110.57 42882.94 47835.60 2015-10-06 03:36:17.000 279 21196.08 110.58 42882.92 47835.59 2015-10-06 03:36:18.000 279 21196.04 110.58 42882.94 47835.57 2015-10-06 03:36:19.000 279 21196.01 110.57 42882.93 47835.55 2015-10-06 03:36:20.000 279 21196.00 110.58 42882.92 47835.55 2015-10-06 03:36:21.000 279 21195.97 110.57 42882.91 47835.50 2015-10-06 03:36:22.000 279 21195.99 110.57 42882.88 47835.50 2015-10-06 03:36:23.000 279 21195.96 110.53 42882.91 47835.49 2015-10-06 03:36:24.000 279 21195.95 110.50 42882.93 47835.49 2015-10-06 03:36:25.000 279 21195.93 110.44 42882.96 47835.50 2015-10-06 03:36:26.000 279 21195.92 110.42 42882.97 47835.52 2015-10-06 03:36:27.000 279 21195.93 110.40 42882.97 47835.52 2015-10-06 03:36:28.000 279 21195.94 110.38 42882.95 47835.52 2015-10-06 03:36:29.000 279 21195.93 110.41 42882.96 47835.53 2015-10-06 03:36:30.000 279 21195.91 110.43 42882.94 47835.52 2015-10-06 03:36:31.000 279 21195.92 110.41 42882.87 47835.49 2015-10-06 03:36:32.000 279 21195.91 110.40 42882.87 47835.51 2015-10-06 03:36:33.000 279 21195.90 110.38 42882.90 47835.47 2015-10-06 03:36:34.000 279 21195.88 110.38 42882.90 47835.48 2015-10-06 03:36:35.000 279 21195.90 110.37 42882.91 47835.47 2015-10-06 03:36:36.000 279 21195.81 110.37 42882.93 47835.48 2015-10-06 03:36:37.000 279 21195.82 110.38 42882.93 47835.44 2015-10-06 03:36:38.000 279 21195.88 110.40 42882.94 47835.48 2015-10-06 03:36:39.000 279 21195.87 110.45 42882.89 47835.47 2015-10-06 03:36:40.000 279 21195.91 110.45 42882.92 47835.45 2015-10-06 03:36:41.000 279 21195.92 110.48 42882.90 47835.43 2015-10-06 03:36:42.000 279 21195.91 110.51 42882.87 47835.43 2015-10-06 03:36:43.000 279 21195.87 110.52 42882.86 47835.41 2015-10-06 03:36:44.000 279 21195.82 110.52 42882.85 47835.38 2015-10-06 03:36:45.000 279 21195.81 110.53 42882.80 47835.36 2015-10-06 03:36:46.000 279 21195.81 110.51 42882.81 47835.32 2015-10-06 03:36:47.000 279 21195.81 110.50 42882.78 47835.32 2015-10-06 03:36:48.000 279 21195.78 110.52 42882.77 47835.30 2015-10-06 03:36:49.000 279 21195.76 110.52 42882.74 47835.26 2015-10-06 03:36:50.000 279 21195.79 110.52 42882.73 47835.26 2015-10-06 03:36:51.000 279 21195.74 110.51 42882.73 47835.24 2015-10-06 03:36:52.000 279 21195.73 110.50 42882.73 47835.22 2015-10-06 03:36:53.000 279 21195.74 110.47 42882.71 47835.18 2015-10-06 03:36:54.000 279 21195.73 110.38 42882.74 47835.19 2015-10-06 03:36:55.000 279 21195.72 110.29 42882.76 47835.22 2015-10-06 03:36:56.000 279 21195.73 110.23 42882.75 47835.21 2015-10-06 03:36:57.000 279 21195.71 110.18 42882.77 47835.23 2015-10-06 03:36:58.000 279 21195.71 110.17 42882.76 47835.21 2015-10-06 03:36:59.000 279 21195.67 110.20 42882.73 47835.19 2015-10-06 03:37:00.000 279 21195.65 110.24 42882.65 47835.14 2015-10-06 03:37:01.000 279 21195.58 110.25 42882.59 47835.07 2015-10-06 03:37:02.000 279 21195.58 110.27 42882.55 47835.03 2015-10-06 03:37:03.000 279 21195.53 110.27 42882.51 47834.99 2015-10-06 03:37:04.000 279 21195.52 110.24 42882.52 47834.95 2015-10-06 03:37:05.000 279 21195.52 110.24 42882.53 47834.92 2015-10-06 03:37:06.000 279 21195.55 110.22 42882.52 47834.94 2015-10-06 03:37:07.000 279 21195.55 110.24 42882.52 47834.93 2015-10-06 03:37:08.000 279 21195.58 110.24 42882.56 47834.97 2015-10-06 03:37:09.000 279 21195.62 110.24 42882.62 47835.01 2015-10-06 03:37:10.000 279 21195.56 110.29 42882.59 47835.02 2015-10-06 03:37:11.000 279 21195.57 110.33 42882.58 47835.01 2015-10-06 03:37:12.000 279 21195.55 110.35 42882.56 47834.98 2015-10-06 03:37:13.000 279 21195.58 110.36 42882.54 47834.96 2015-10-06 03:37:14.000 279 21195.62 110.32 42882.53 47834.97 2015-10-06 03:37:15.000 279 21195.63 110.31 42882.58 47835.01 2015-10-06 03:37:16.000 279 21195.64 110.32 42882.59 47835.06 2015-10-06 03:37:17.000 279 21195.65 110.30 42882.60 47835.06 2015-10-06 03:37:18.000 279 21195.70 110.31 42882.65 47835.09 2015-10-06 03:37:19.000 279 21195.70 110.31 42882.65 47835.11 2015-10-06 03:37:20.000 279 21195.66 110.31 42882.68 47835.13 2015-10-06 03:37:21.000 279 21195.64 110.30 42882.67 47835.12 2015-10-06 03:37:22.000 279 21195.66 110.27 42882.67 47835.11 2015-10-06 03:37:23.000 279 21195.63 110.24 42882.65 47835.11 2015-10-06 03:37:24.000 279 21195.62 110.24 42882.66 47835.09 2015-10-06 03:37:25.000 279 21195.60 110.24 42882.63 47835.11 2015-10-06 03:37:26.000 279 21195.60 110.27 42882.61 47835.10 2015-10-06 03:37:27.000 279 21195.61 110.29 42882.64 47835.06 2015-10-06 03:37:28.000 279 21195.59 110.30 42882.67 47835.08 2015-10-06 03:37:29.000 279 21195.59 110.30 42882.62 47835.05 2015-10-06 03:37:30.000 279 21195.60 110.27 42882.63 47835.05 2015-10-06 03:37:31.000 279 21195.61 110.26 42882.64 47835.05 2015-10-06 03:37:32.000 279 21195.64 110.24 42882.65 47835.07 2015-10-06 03:37:33.000 279 21195.63 110.22 42882.66 47835.08 2015-10-06 03:37:34.000 279 21195.64 110.24 42882.69 47835.10 2015-10-06 03:37:35.000 279 21195.65 110.22 42882.69 47835.11 2015-10-06 03:37:36.000 279 21195.68 110.21 42882.68 47835.11 2015-10-06 03:37:37.000 279 21195.68 110.22 42882.68 47835.13 2015-10-06 03:37:38.000 279 21195.68 110.21 42882.68 47835.11 2015-10-06 03:37:39.000 279 21195.72 110.23 42882.66 47835.15 2015-10-06 03:37:40.000 279 21195.74 110.22 42882.68 47835.14 2015-10-06 03:37:41.000 279 21195.80 110.22 42882.69 47835.16 2015-10-06 03:37:42.000 279 21195.83 110.22 42882.73 47835.22 2015-10-06 03:37:43.000 279 21195.88 110.18 42882.77 47835.26 2015-10-06 03:37:44.000 279 21195.91 110.17 42882.82 47835.31 2015-10-06 03:37:45.000 279 21195.95 110.18 42882.87 47835.34 2015-10-06 03:37:46.000 279 21195.97 110.21 42882.92 47835.40 2015-10-06 03:37:47.000 279 21195.94 110.22 42882.92 47835.42 2015-10-06 03:37:48.000 279 21195.94 110.19 42882.92 47835.44 2015-10-06 03:37:49.000 279 21195.94 110.16 42882.97 47835.43 2015-10-06 03:37:50.000 279 21195.93 110.14 42882.94 47835.45 2015-10-06 03:37:51.000 279 21195.89 110.16 42882.93 47835.45 2015-10-06 03:37:52.000 279 21195.91 110.17 42882.91 47835.46 2015-10-06 03:37:53.000 279 21195.94 110.14 42882.91 47835.46 2015-10-06 03:37:54.000 279 21195.93 110.10 42882.91 47835.44 2015-10-06 03:37:55.000 279 21195.91 110.13 42882.89 47835.43 2015-10-06 03:37:56.000 279 21195.93 110.11 42882.91 47835.42 2015-10-06 03:37:57.000 279 21195.94 110.06 42882.87 47835.43 2015-10-06 03:37:58.000 279 21195.94 110.05 42882.85 47835.42 2015-10-06 03:37:59.000 279 21195.92 110.04 42882.82 47835.40 2015-10-06 03:38:00.000 279 21195.92 110.02 42882.83 47835.38 2015-10-06 03:38:01.000 279 21195.94 110.01 42882.83 47835.37 2015-10-06 03:38:02.000 279 21195.93 110.01 42882.85 47835.41 2015-10-06 03:38:03.000 279 21195.97 109.99 42882.85 47835.39 2015-10-06 03:38:04.000 279 21196.00 110.01 42882.83 47835.42 2015-10-06 03:38:05.000 279 21195.98 110.03 42882.83 47835.40 2015-10-06 03:38:06.000 279 21195.97 110.04 42882.81 47835.41 2015-10-06 03:38:07.000 279 21195.99 110.05 42882.80 47835.38 2015-10-06 03:38:08.000 279 21196.00 110.07 42882.79 47835.38 2015-10-06 03:38:09.000 279 21196.00 110.05 42882.77 47835.36 2015-10-06 03:38:10.000 279 21196.01 110.00 42882.79 47835.39 2015-10-06 03:38:11.000 279 21196.05 109.97 42882.81 47835.38 2015-10-06 03:38:12.000 279 21196.04 109.95 42882.83 47835.40 2015-10-06 03:38:13.000 279 21196.04 109.90 42882.84 47835.43 2015-10-06 03:38:14.000 279 21196.02 109.86 42882.86 47835.43 2015-10-06 03:38:15.000 279 21196.02 109.88 42882.89 47835.44 2015-10-06 03:38:16.000 279 21196.00 109.91 42882.89 47835.43 2015-10-06 03:38:17.000 279 21195.99 109.93 42882.85 47835.44 2015-10-06 03:38:18.000 279 21195.96 109.93 42882.83 47835.43 2015-10-06 03:38:19.000 279 21195.97 109.91 42882.83 47835.41 2015-10-06 03:38:20.000 279 21195.93 109.85 42882.85 47835.39 2015-10-06 03:38:21.000 279 21195.92 109.83 42882.87 47835.39 2015-10-06 03:38:22.000 279 21195.93 109.80 42882.88 47835.40 2015-10-06 03:38:23.000 279 21195.92 109.79 42882.90 47835.41 2015-10-06 03:38:24.000 279 21195.93 109.80 42882.89 47835.40 2015-10-06 03:38:25.000 279 21195.95 109.81 42882.89 47835.41 2015-10-06 03:38:26.000 279 21195.95 109.81 42882.87 47835.41 2015-10-06 03:38:27.000 279 21195.94 109.83 42882.89 47835.42 2015-10-06 03:38:28.000 279 21195.95 109.84 42882.88 47835.39 2015-10-06 03:38:29.000 279 21195.97 109.82 42882.85 47835.39 2015-10-06 03:38:30.000 279 21195.98 109.82 42882.86 47835.40 2015-10-06 03:38:31.000 279 21196.00 109.82 42882.87 47835.38 2015-10-06 03:38:32.000 279 21195.98 109.79 42882.88 47835.40 2015-10-06 03:38:33.000 279 21195.98 109.76 42882.87 47835.39 2015-10-06 03:38:34.000 279 21196.03 109.74 42882.83 47835.41 2015-10-06 03:38:35.000 279 21195.99 109.73 42882.85 47835.44 2015-10-06 03:38:36.000 279 21196.02 109.71 42882.87 47835.44 2015-10-06 03:38:37.000 279 21196.04 109.73 42882.88 47835.48 2015-10-06 03:38:38.000 279 21196.06 109.74 42882.89 47835.46 2015-10-06 03:38:39.000 279 21196.05 109.72 42882.91 47835.49 2015-10-06 03:38:40.000 279 21196.05 109.69 42882.91 47835.50 2015-10-06 03:38:41.000 279 21196.04 109.70 42882.90 47835.49 2015-10-06 03:38:42.000 279 21196.04 109.68 42882.95 47835.50 2015-10-06 03:38:43.000 279 21196.02 109.68 42882.91 47835.50 2015-10-06 03:38:44.000 279 21196.05 109.70 42882.92 47835.51 2015-10-06 03:38:45.000 279 21196.03 109.75 42882.90 47835.52 2015-10-06 03:38:46.000 279 21196.04 109.73 42882.91 47835.49 2015-10-06 03:38:47.000 279 21196.04 109.74 42882.94 47835.51 2015-10-06 03:38:48.000 279 21196.04 109.72 42882.91 47835.49 2015-10-06 03:38:49.000 279 21196.03 109.73 42882.93 47835.49 2015-10-06 03:38:50.000 279 21196.03 109.73 42882.95 47835.52 2015-10-06 03:38:51.000 279 21196.01 109.75 42882.97 47835.50 2015-10-06 03:38:52.000 279 21196.00 109.78 42882.94 47835.50 2015-10-06 03:38:53.000 279 21195.94 109.84 42882.93 47835.48 2015-10-06 03:38:54.000 279 21195.94 109.87 42882.92 47835.44 2015-10-06 03:38:55.000 279 21195.94 109.92 42882.85 47835.41 2015-10-06 03:38:56.000 279 21195.87 109.95 42882.81 47835.37 2015-10-06 03:38:57.000 279 21195.82 109.96 42882.80 47835.34 2015-10-06 03:38:58.000 279 21195.80 109.97 42882.80 47835.29 2015-10-06 03:38:59.000 279 21195.79 109.96 42882.80 47835.27 2015-10-06 03:39:00.000 279 21195.77 110.00 42882.77 47835.24 2015-10-06 03:39:01.000 279 21195.72 110.05 42882.75 47835.23 2015-10-06 03:39:02.000 279 21195.70 110.08 42882.70 47835.16 2015-10-06 03:39:03.000 279 21195.65 110.08 42882.66 47835.11 2015-10-06 03:39:04.000 279 21195.62 110.08 42882.65 47835.07 2015-10-06 03:39:05.000 279 21195.58 110.12 42882.62 47835.06 2015-10-06 03:39:06.000 279 21195.55 110.13 42882.61 47835.02 2015-10-06 03:39:07.000 279 21195.57 110.13 42882.60 47835.00 2015-10-06 03:39:08.000 279 21195.57 110.12 42882.58 47834.96 2015-10-06 03:39:09.000 279 21195.56 110.13 42882.58 47834.97 2015-10-06 03:39:10.000 279 21195.56 110.11 42882.55 47834.96 2015-10-06 03:39:11.000 279 21195.54 110.11 42882.56 47834.94 2015-10-06 03:39:12.000 279 21195.53 110.10 42882.55 47834.94 2015-10-06 03:39:13.000 279 21195.47 110.12 42882.56 47834.93 2015-10-06 03:39:14.000 279 21195.47 110.14 42882.54 47834.95 2015-10-06 03:39:15.000 279 21195.49 110.13 42882.57 47834.95 2015-10-06 03:39:16.000 279 21195.52 110.12 42882.57 47834.95 2015-10-06 03:39:17.000 279 21195.50 110.14 42882.58 47834.96 2015-10-06 03:39:18.000 279 21195.48 110.13 42882.59 47834.98 2015-10-06 03:39:19.000 279 21195.48 110.15 42882.60 47834.97 2015-10-06 03:39:20.000 279 21195.50 110.16 42882.64 47834.99 2015-10-06 03:39:21.000 279 21195.55 110.17 42882.62 47834.99 2015-10-06 03:39:22.000 279 21195.56 110.17 42882.62 47835.03 2015-10-06 03:39:23.000 279 21195.60 110.17 42882.65 47835.02 2015-10-06 03:39:24.000 279 21195.64 110.18 42882.64 47835.04 2015-10-06 03:39:25.000 279 21195.63 110.19 42882.63 47835.08 2015-10-06 03:39:26.000 279 21195.63 110.21 42882.65 47835.08 2015-10-06 03:39:27.000 279 21195.65 110.20 42882.67 47835.10 2015-10-06 03:39:28.000 279 21195.67 110.21 42882.65 47835.11 2015-10-06 03:39:29.000 279 21195.64 110.19 42882.65 47835.09 2015-10-06 03:39:30.000 279 21195.65 110.21 42882.67 47835.10 2015-10-06 03:39:31.000 279 21195.64 110.23 42882.68 47835.11 2015-10-06 03:39:32.000 279 21195.65 110.20 42882.68 47835.11 2015-10-06 03:39:33.000 279 21195.66 110.20 42882.68 47835.11 2015-10-06 03:39:34.000 279 21195.67 110.23 42882.66 47835.12 2015-10-06 03:39:35.000 279 21195.67 110.25 42882.66 47835.09 2015-10-06 03:39:36.000 279 21195.65 110.24 42882.65 47835.09 2015-10-06 03:39:37.000 279 21195.65 110.24 42882.66 47835.10 2015-10-06 03:39:38.000 279 21195.65 110.24 42882.65 47835.07 2015-10-06 03:39:39.000 279 21195.66 110.26 42882.64 47835.06 2015-10-06 03:39:40.000 279 21195.67 110.23 42882.62 47835.06 2015-10-06 03:39:41.000 279 21195.67 110.22 42882.58 47835.06 2015-10-06 03:39:42.000 279 21195.66 110.21 42882.61 47835.04 2015-10-06 03:39:43.000 279 21195.63 110.15 42882.62 47835.03 2015-10-06 03:39:44.000 279 21195.61 110.13 42882.64 47835.04 2015-10-06 03:39:45.000 279 21195.61 110.15 42882.63 47835.04 2015-10-06 03:39:46.000 279 21195.58 110.12 42882.65 47835.04 2015-10-06 03:39:47.000 279 21195.53 110.10 42882.66 47835.04 2015-10-06 03:39:48.000 279 21195.48 110.10 42882.64 47835.02 2015-10-06 03:39:49.000 279 21195.46 110.11 42882.64 47835.01 2015-10-06 03:39:50.000 279 21195.46 110.13 42882.62 47835.01 2015-10-06 03:39:51.000 279 21195.41 110.13 42882.60 47834.96 2015-10-06 03:39:52.000 279 21195.39 110.15 42882.60 47834.92 2015-10-06 03:39:53.000 279 21195.39 110.13 42882.60 47834.90 2015-10-06 03:39:54.000 279 21195.37 110.12 42882.57 47834.90 2015-10-06 03:39:55.000 279 21195.35 110.11 42882.55 47834.88 2015-10-06 03:39:56.000 279 21195.32 110.12 42882.57 47834.87 2015-10-06 03:39:57.000 279 21195.28 110.14 42882.56 47834.84 2015-10-06 03:39:58.000 279 21195.29 110.11 42882.56 47834.82 2015-10-06 03:39:59.000 279 21195.29 110.09 42882.54 47834.80 2015-10-06 03:40:00.000 279 21195.26 110.06 42882.53 47834.81 2015-10-06 03:40:01.000 279 21195.26 110.01 42882.57 47834.83 2015-10-06 03:40:02.000 279 21195.33 109.98 42882.54 47834.81 2015-10-06 03:40:03.000 279 21195.33 109.98 42882.55 47834.84 2015-10-06 03:40:04.000 279 21195.39 109.94 42882.59 47834.87 2015-10-06 03:40:05.000 279 21195.41 109.91 42882.61 47834.88 2015-10-06 03:40:06.000 279 21195.39 109.90 42882.63 47834.89 2015-10-06 03:40:07.000 279 21195.41 109.90 42882.61 47834.93 2015-10-06 03:40:08.000 279 21195.44 109.88 42882.60 47834.98 2015-10-06 03:40:09.000 279 21195.45 109.86 42882.61 47834.98 2015-10-06 03:40:10.000 279 21195.47 109.86 42882.63 47834.99 2015-10-06 03:40:11.000 279 21195.50 109.86 42882.67 47835.00 2015-10-06 03:40:12.000 279 21195.49 109.83 42882.67 47835.02 2015-10-06 03:40:13.000 279 21195.50 109.81 42882.69 47835.01 2015-10-06 03:40:14.000 279 21195.50 109.78 42882.68 47835.06 2015-10-06 03:40:15.000 279 21195.49 109.76 42882.67 47835.01 2015-10-06 03:40:16.000 279 21195.51 109.74 42882.65 47835.07 2015-10-06 03:40:17.000 279 21195.53 109.71 42882.66 47835.06 2015-10-06 03:40:18.000 279 21195.53 109.70 42882.65 47835.06 2015-10-06 03:40:19.000 279 21195.49 109.72 42882.64 47835.04 2015-10-06 03:40:20.000 279 21195.50 109.74 42882.64 47835.05 2015-10-06 03:40:21.000 279 21195.52 109.77 42882.66 47835.04 2015-10-06 03:40:22.000 279 21195.51 109.79 42882.64 47835.03 2015-10-06 03:40:23.000 279 21195.49 109.80 42882.67 47835.03 2015-10-06 03:40:24.000 279 21195.46 109.82 42882.68 47835.02 2015-10-06 03:40:25.000 279 21195.43 109.80 42882.67 47835.03 2015-10-06 03:40:26.000 279 21195.43 109.78 42882.64 47835.02 2015-10-06 03:40:27.000 279 21195.39 109.79 42882.65 47834.98 2015-10-06 03:40:28.000 279 21195.34 109.79 42882.66 47834.98 2015-10-06 03:40:29.000 279 21195.33 109.79 42882.63 47834.96 2015-10-06 03:40:30.000 279 21195.31 109.78 42882.63 47834.94 2015-10-06 03:40:31.000 279 21195.25 109.79 42882.61 47834.92 2015-10-06 03:40:32.000 279 21195.18 109.83 42882.61 47834.90 2015-10-06 03:40:33.000 279 21195.14 109.85 42882.62 47834.84 2015-10-06 03:40:34.000 279 21195.13 109.84 42882.60 47834.83 2015-10-06 03:40:35.000 279 21195.04 109.89 42882.56 47834.80 2015-10-06 03:40:36.000 279 21194.99 109.93 42882.54 47834.76 2015-10-06 03:40:37.000 279 21194.94 109.98 42882.51 47834.73 2015-10-06 03:40:38.000 279 21194.96 110.02 42882.48 47834.67 2015-10-06 03:40:39.000 279 21194.95 110.06 42882.49 47834.63 2015-10-06 03:40:40.000 279 21194.94 110.12 42882.45 47834.61 2015-10-06 03:40:41.000 279 21194.92 110.16 42882.42 47834.59 2015-10-06 03:40:42.000 279 21194.92 110.20 42882.45 47834.59 2015-10-06 03:40:43.000 279 21194.90 110.28 42882.47 47834.58 2015-10-06 03:40:44.000 279 21194.90 110.34 42882.45 47834.57 2015-10-06 03:40:45.000 279 21194.87 110.39 42882.45 47834.56 2015-10-06 03:40:46.000 279 21194.81 110.41 42882.43 47834.54 2015-10-06 03:40:47.000 279 21194.79 110.47 42882.42 47834.51 2015-10-06 03:40:48.000 279 21194.80 110.59 42882.38 47834.51 2015-10-06 03:40:49.000 279 21194.80 110.66 42882.37 47834.49 2015-10-06 03:40:50.000 279 21194.81 110.68 42882.34 47834.47 2015-10-06 03:40:51.000 279 21194.87 110.68 42882.32 47834.46 2015-10-06 03:40:52.000 279 21194.93 110.69 42882.30 47834.46 2015-10-06 03:40:53.000 279 21195.00 110.67 42882.31 47834.48 2015-10-06 03:40:54.000 279 21195.08 110.66 42882.37 47834.50 2015-10-06 03:40:55.000 279 21195.12 110.66 42882.41 47834.58 2015-10-06 03:40:56.000 279 21195.17 110.64 42882.44 47834.61 2015-10-06 03:40:57.000 279 21195.25 110.60 42882.51 47834.71 2015-10-06 03:40:58.000 279 21195.31 110.56 42882.59 47834.77 2015-10-06 03:40:59.000 279 21195.35 110.56 42882.61 47834.83 2015-10-06 03:41:00.000 279 21195.37 110.54 42882.66 47834.87 2015-10-06 03:41:01.000 279 21195.41 110.51 42882.65 47834.93 2015-10-06 03:41:02.000 279 21195.38 110.50 42882.67 47834.96 2015-10-06 03:41:03.000 279 21195.40 110.48 42882.72 47834.98 2015-10-06 03:41:04.000 279 21195.43 110.44 42882.72 47835.00 2015-10-06 03:41:05.000 279 21195.42 110.38 42882.74 47835.00 2015-10-06 03:41:06.000 279 21195.42 110.36 42882.81 47835.05 2015-10-06 03:41:07.000 279 21195.41 110.36 42882.82 47835.04 2015-10-06 03:41:08.000 279 21195.41 110.32 42882.81 47835.07 2015-10-06 03:41:09.000 279 21195.41 110.33 42882.80 47835.06 2015-10-06 03:41:10.000 279 21195.40 110.33 42882.82 47835.07 2015-10-06 03:41:11.000 279 21195.40 110.32 42882.83 47835.07 2015-10-06 03:41:12.000 279 21195.39 110.29 42882.84 47835.09 2015-10-06 03:41:13.000 279 21195.38 110.26 42882.85 47835.09 2015-10-06 03:41:14.000 279 21195.37 110.21 42882.86 47835.09 2015-10-06 03:41:15.000 279 21195.37 110.17 42882.86 47835.11 2015-10-06 03:41:16.000 279 21195.36 110.16 42882.88 47835.13 2015-10-06 03:41:17.000 279 21195.34 110.14 42882.91 47835.11 2015-10-06 03:41:18.000 279 21195.31 110.09 42882.94 47835.12 2015-10-06 03:41:19.000 279 21195.29 110.08 42882.93 47835.12 2015-10-06 03:41:20.000 279 21195.31 110.04 42882.96 47835.14 2015-10-06 03:41:21.000 279 21195.30 110.03 42882.97 47835.17 2015-10-06 03:41:22.000 279 21195.29 110.02 42882.98 47835.17 2015-10-06 03:41:23.000 279 21195.28 110.01 42883.05 47835.17 2015-10-06 03:41:24.000 279 21195.25 110.00 42883.05 47835.18 2015-10-06 03:41:25.000 279 21195.25 109.99 42883.05 47835.19 2015-10-06 03:41:26.000 279 21195.20 109.99 42883.03 47835.18 2015-10-06 03:41:27.000 279 21195.21 109.97 42883.03 47835.21 2015-10-06 03:41:28.000 279 21195.19 109.96 42883.04 47835.18 2015-10-06 03:41:29.000 279 21195.17 109.95 42883.04 47835.19 2015-10-06 03:41:30.000 279 21195.18 109.94 42883.08 47835.19 2015-10-06 03:41:31.000 279 21195.18 109.94 42883.08 47835.20 2015-10-06 03:41:32.000 279 21195.17 109.94 42883.07 47835.20 2015-10-06 03:41:33.000 279 21195.15 109.94 42883.07 47835.18 2015-10-06 03:41:34.000 279 21195.16 109.96 42883.07 47835.20 2015-10-06 03:41:35.000 279 21195.14 109.99 42883.09 47835.17 2015-10-06 03:41:36.000 279 21195.11 110.02 42883.09 47835.19 2015-10-06 03:41:37.000 279 21195.17 110.04 42883.10 47835.18 2015-10-06 03:41:38.000 279 21195.18 110.02 42883.09 47835.16 2015-10-06 03:41:39.000 279 21195.19 110.00 42883.09 47835.18 2015-10-06 03:41:40.000 279 21195.21 110.00 42883.10 47835.19 2015-10-06 03:41:41.000 279 21195.22 109.97 42883.10 47835.17 2015-10-06 03:41:42.000 279 21195.26 109.94 42883.07 47835.18 2015-10-06 03:41:43.000 279 21195.26 109.93 42883.08 47835.21 2015-10-06 03:41:44.000 279 21195.29 109.97 42883.10 47835.21 2015-10-06 03:41:45.000 279 21195.32 109.97 42883.08 47835.23 2015-10-06 03:41:46.000 279 21195.37 110.00 42883.10 47835.25 2015-10-06 03:41:47.000 279 21195.35 109.99 42883.08 47835.26 2015-10-06 03:41:48.000 279 21195.41 110.00 42883.06 47835.25 2015-10-06 03:41:49.000 279 21195.42 110.00 42883.05 47835.27 2015-10-06 03:41:50.000 279 21195.46 109.97 42883.05 47835.28 2015-10-06 03:41:51.000 279 21195.52 109.97 42883.06 47835.30 2015-10-06 03:41:52.000 279 21195.53 109.94 42883.07 47835.33 2015-10-06 03:41:53.000 279 21195.56 109.93 42883.05 47835.34 2015-10-06 03:41:54.000 279 21195.56 109.90 42883.07 47835.33 2015-10-06 03:41:55.000 279 21195.55 109.85 42883.08 47835.37 2015-10-06 03:41:56.000 279 21195.56 109.85 42883.08 47835.35 2015-10-06 03:41:57.000 279 21195.59 109.83 42883.10 47835.38 2015-10-06 03:41:58.000 279 21195.58 109.82 42883.03 47835.35 2015-10-06 03:41:59.000 279 21195.60 109.77 42883.03 47835.35 2015-10-06 03:42:00.000 279 21195.59 109.77 42883.06 47835.38 2015-10-06 03:42:01.000 279 21195.58 109.77 42883.05 47835.36 2015-10-06 03:42:02.000 279 21195.58 109.76 42883.03 47835.34 2015-10-06 03:42:03.000 279 21195.55 109.72 42883.02 47835.34 2015-10-06 03:42:04.000 279 21195.53 109.73 42883.01 47835.31 2015-10-06 03:42:05.000 279 21195.52 109.76 42882.97 47835.29 2015-10-06 03:42:06.000 279 21195.48 109.76 42882.97 47835.27 2015-10-06 03:42:07.000 279 21195.43 109.76 42882.96 47835.24 2015-10-06 03:42:08.000 279 21195.39 109.78 42882.96 47835.23 2015-10-06 03:42:09.000 279 21195.36 109.75 42882.94 47835.17 2015-10-06 03:42:10.000 279 21195.35 109.77 42882.87 47835.15 2015-10-06 03:42:11.000 279 21195.29 109.80 42882.87 47835.13 2015-10-06 03:42:12.000 279 21195.25 109.81 42882.91 47835.10 2015-10-06 03:42:13.000 279 21195.20 109.81 42882.92 47835.07 2015-10-06 03:42:14.000 279 21195.13 109.86 42882.86 47835.02 2015-10-06 03:42:15.000 279 21195.07 109.94 42882.79 47834.99 2015-10-06 03:42:16.000 279 21195.04 110.00 42882.76 47834.93 2015-10-06 03:42:17.000 279 21195.05 110.02 42882.74 47834.88 2015-10-06 03:42:18.000 279 21195.04 110.05 42882.70 47834.82 2015-10-06 03:42:19.000 279 21195.04 110.09 42882.69 47834.80 2015-10-06 03:42:20.000 279 21194.98 110.11 42882.69 47834.79 2015-10-06 03:42:21.000 279 21194.96 110.13 42882.69 47834.78 2015-10-06 03:42:22.000 279 21195.00 110.16 42882.65 47834.73 2015-10-06 03:42:23.000 279 21194.99 110.17 42882.66 47834.73 2015-10-06 03:42:24.000 279 21194.97 110.18 42882.63 47834.72 2015-10-06 03:42:25.000 279 21194.99 110.22 42882.65 47834.72 2015-10-06 03:42:26.000 279 21195.03 110.22 42882.61 47834.69 2015-10-06 03:42:27.000 279 21195.04 110.23 42882.63 47834.73 2015-10-06 03:42:28.000 279 21195.06 110.25 42882.57 47834.73 2015-10-06 03:42:29.000 279 21195.09 110.27 42882.57 47834.75 2015-10-06 03:42:30.000 279 21195.10 110.31 42882.58 47834.75 2015-10-06 03:42:31.000 279 21195.15 110.32 42882.57 47834.74 2015-10-06 03:42:32.000 279 21195.18 110.31 42882.60 47834.78 2015-10-06 03:42:33.000 279 21195.21 110.35 42882.58 47834.76 2015-10-06 03:42:34.000 279 21195.22 110.38 42882.53 47834.75 2015-10-06 03:42:35.000 279 21195.25 110.39 42882.53 47834.76 2015-10-06 03:42:36.000 279 21195.25 110.46 42882.51 47834.72 2015-10-06 03:42:37.000 279 21195.26 110.54 42882.45 47834.71 2015-10-06 03:42:38.000 279 21195.25 110.59 42882.40 47834.65 2015-10-06 03:42:39.000 279 21195.26 110.63 42882.35 47834.61 2015-10-06 03:42:40.000 279 21195.28 110.64 42882.31 47834.59 2015-10-06 03:42:41.000 279 21195.29 110.66 42882.30 47834.56 2015-10-06 03:42:42.000 279 21195.29 110.66 42882.29 47834.57 2015-10-06 03:42:43.000 279 21195.34 110.65 42882.31 47834.53 2015-10-06 03:42:44.000 279 21195.34 110.66 42882.29 47834.55 2015-10-06 03:42:45.000 279 21195.35 110.65 42882.30 47834.55 2015-10-06 03:42:46.000 279 21195.36 110.66 42882.27 47834.57 2015-10-06 03:42:47.000 279 21195.36 110.66 42882.27 47834.56 2015-10-06 03:42:48.000 279 21195.36 110.62 42882.27 47834.55 2015-10-06 03:42:49.000 279 21195.40 110.55 42882.28 47834.58 2015-10-06 03:42:50.000 279 21195.38 110.49 42882.34 47834.59 2015-10-06 03:42:51.000 279 21195.39 110.46 42882.35 47834.63 2015-10-06 03:42:52.000 279 21195.37 110.45 42882.37 47834.66 2015-10-06 03:42:53.000 279 21195.36 110.44 42882.38 47834.68 2015-10-06 03:42:54.000 279 21195.35 110.44 42882.40 47834.66 2015-10-06 03:42:55.000 279 21195.35 110.41 42882.40 47834.71 2015-10-06 03:42:56.000 279 21195.33 110.41 42882.43 47834.70 2015-10-06 03:42:57.000 279 21195.25 110.40 42882.43 47834.69 2015-10-06 03:42:58.000 279 21195.24 110.43 42882.44 47834.68 2015-10-06 03:42:59.000 279 21195.20 110.45 42882.41 47834.65 2015-10-06 03:43:00.000 279 21195.09 110.57 42882.35 47834.60 2015-10-06 03:43:01.000 279 21195.02 110.69 42882.29 47834.52 2015-10-06 03:43:02.000 279 21194.95 110.78 42882.19 47834.41 2015-10-06 03:43:03.000 279 21194.88 110.83 42882.09 47834.31 2015-10-06 03:43:04.000 279 21194.84 110.82 42882.07 47834.20 2015-10-06 03:43:05.000 279 21194.87 110.71 42882.08 47834.17 2015-10-06 03:43:06.000 279 21194.88 110.66 42882.07 47834.15 2015-10-06 03:43:07.000 279 21194.89 110.64 42882.10 47834.20 2015-10-06 03:43:08.000 279 21194.92 110.62 42882.14 47834.23 2015-10-06 03:43:09.000 279 21194.95 110.58 42882.16 47834.28 2015-10-06 03:43:10.000 279 21194.90 110.57 42882.22 47834.31 2015-10-06 03:43:11.000 279 21194.91 110.55 42882.27 47834.38 2015-10-06 03:43:12.000 279 21194.92 110.54 42882.28 47834.38 2015-10-06 03:43:13.000 279 21194.94 110.55 42882.32 47834.43 2015-10-06 03:43:14.000 279 21194.98 110.55 42882.35 47834.46 2015-10-06 03:43:15.000 279 21194.99 110.55 42882.34 47834.47 2015-10-06 03:43:16.000 279 21195.01 110.58 42882.36 47834.49 2015-10-06 03:43:17.000 279 21195.02 110.62 42882.37 47834.50 2015-10-06 03:43:18.000 279 21195.01 110.64 42882.35 47834.49 2015-10-06 03:43:19.000 279 21195.01 110.65 42882.34 47834.49 2015-10-06 03:43:20.000 279 21195.04 110.65 42882.33 47834.48 2015-10-06 03:43:21.000 279 21195.06 110.65 42882.34 47834.50 2015-10-06 03:43:22.000 279 21195.08 110.63 42882.35 47834.50 2015-10-06 03:43:23.000 279 21195.13 110.59 42882.38 47834.52 2015-10-06 03:43:24.000 279 21195.14 110.54 42882.39 47834.57 2015-10-06 03:43:25.000 279 21195.16 110.51 42882.44 47834.59 2015-10-06 03:43:26.000 279 21195.19 110.50 42882.46 47834.62 2015-10-06 03:43:27.000 279 21195.20 110.51 42882.46 47834.67 2015-10-06 03:43:28.000 279 21195.19 110.50 42882.49 47834.67 2015-10-06 03:43:29.000 279 21195.17 110.47 42882.52 47834.69 2015-10-06 03:43:30.000 279 21195.16 110.45 42882.49 47834.70 2015-10-06 03:43:31.000 279 21195.16 110.46 42882.49 47834.69 2015-10-06 03:43:32.000 279 21195.17 110.48 42882.51 47834.73 2015-10-06 03:43:33.000 279 21195.17 110.47 42882.49 47834.69 2015-10-06 03:43:34.000 279 21195.19 110.44 42882.48 47834.69 2015-10-06 03:43:35.000 279 21195.19 110.44 42882.49 47834.69 2015-10-06 03:43:36.000 279 21195.22 110.42 42882.47 47834.72 2015-10-06 03:43:37.000 279 21195.21 110.40 42882.47 47834.72 2015-10-06 03:43:38.000 279 21195.20 110.37 42882.52 47834.73 2015-10-06 03:43:39.000 279 21195.19 110.38 42882.52 47834.76 2015-10-06 03:43:40.000 279 21195.19 110.35 42882.52 47834.72 2015-10-06 03:43:41.000 279 21195.17 110.33 42882.52 47834.74 2015-10-06 03:43:42.000 279 21195.12 110.35 42882.51 47834.73 2015-10-06 03:43:43.000 279 21195.13 110.31 42882.53 47834.72 2015-10-06 03:43:44.000 279 21195.13 110.30 42882.52 47834.74 2015-10-06 03:43:45.000 279 21195.13 110.28 42882.53 47834.73 2015-10-06 03:43:46.000 279 21195.12 110.27 42882.54 47834.73 2015-10-06 03:43:47.000 279 21195.13 110.25 42882.55 47834.74 2015-10-06 03:43:48.000 279 21195.10 110.22 42882.56 47834.74 2015-10-06 03:43:49.000 279 21195.08 110.24 42882.59 47834.75 2015-10-06 03:43:50.000 279 21195.10 110.23 42882.58 47834.75 2015-10-06 03:43:51.000 279 21195.13 110.18 42882.56 47834.73 2015-10-06 03:43:52.000 279 21195.13 110.15 42882.59 47834.77 2015-10-06 03:43:53.000 279 21195.09 110.16 42882.60 47834.78 2015-10-06 03:43:54.000 279 21195.10 110.13 42882.60 47834.78 2015-10-06 03:43:55.000 279 21195.07 110.15 42882.60 47834.78 2015-10-06 03:43:56.000 279 21195.08 110.15 42882.63 47834.80 2015-10-06 03:43:57.000 279 21195.07 110.14 42882.58 47834.77 2015-10-06 03:43:58.000 279 21195.02 110.16 42882.60 47834.77 2015-10-06 03:43:59.000 279 21195.00 110.16 42882.62 47834.77 2015-10-06 03:44:00.000 279 21195.03 110.18 42882.60 47834.76 2015-10-06 03:44:01.000 279 21195.00 110.20 42882.58 47834.73 2015-10-06 03:44:02.000 279 21194.98 110.23 42882.56 47834.72 2015-10-06 03:44:03.000 279 21194.98 110.28 42882.57 47834.70 2015-10-06 03:44:04.000 279 21194.96 110.29 42882.57 47834.68 2015-10-06 03:44:05.000 279 21194.98 110.28 42882.54 47834.66 2015-10-06 03:44:06.000 279 21194.99 110.24 42882.56 47834.66 2015-10-06 03:44:07.000 279 21195.05 110.23 42882.55 47834.71 2015-10-06 03:44:08.000 279 21195.08 110.21 42882.57 47834.70 2015-10-06 03:44:09.000 279 21195.05 110.22 42882.57 47834.73 2015-10-06 03:44:10.000 279 21195.06 110.23 42882.58 47834.70 2015-10-06 03:44:11.000 279 21195.07 110.20 42882.57 47834.72 2015-10-06 03:44:12.000 279 21195.07 110.21 42882.55 47834.71 2015-10-06 03:44:13.000 279 21195.06 110.21 42882.55 47834.70 2015-10-06 03:44:14.000 279 21195.08 110.19 42882.53 47834.69 2015-10-06 03:44:15.000 279 21195.14 110.20 42882.52 47834.70 2015-10-06 03:44:16.000 279 21195.17 110.19 42882.50 47834.73 2015-10-06 03:44:17.000 279 21195.21 110.20 42882.51 47834.72 2015-10-06 03:44:18.000 279 21195.20 110.19 42882.51 47834.72 2015-10-06 03:44:19.000 279 21195.22 110.17 42882.50 47834.73 2015-10-06 03:44:20.000 279 21195.24 110.15 42882.53 47834.75 2015-10-06 03:44:21.000 279 21195.25 110.13 42882.54 47834.77 2015-10-06 03:44:22.000 279 21195.25 110.15 42882.55 47834.78 2015-10-06 03:44:23.000 279 21195.22 110.16 42882.58 47834.78 2015-10-06 03:44:24.000 279 21195.18 110.18 42882.56 47834.79 2015-10-06 03:44:25.000 279 21195.21 110.17 42882.56 47834.79 2015-10-06 03:44:26.000 279 21195.23 110.17 42882.56 47834.78 2015-10-06 03:44:27.000 279 21195.22 110.18 42882.54 47834.76 2015-10-06 03:44:28.000 279 21195.19 110.18 42882.54 47834.76 2015-10-06 03:44:29.000 279 21195.17 110.20 42882.56 47834.75 2015-10-06 03:44:30.000 279 21195.15 110.18 42882.55 47834.75 2015-10-06 03:44:31.000 279 21195.13 110.16 42882.52 47834.75 2015-10-06 03:44:32.000 279 21195.12 110.14 42882.56 47834.75 2015-10-06 03:44:33.000 279 21195.09 110.10 42882.56 47834.76 2015-10-06 03:44:34.000 279 21195.08 110.09 42882.59 47834.76 2015-10-06 03:44:35.000 279 21195.08 110.06 42882.58 47834.76 2015-10-06 03:44:36.000 279 21195.06 110.02 42882.63 47834.78 2015-10-06 03:44:37.000 279 21195.05 110.00 42882.64 47834.77 2015-10-06 03:44:38.000 279 21195.02 109.96 42882.63 47834.77 2015-10-06 03:44:39.000 279 21195.01 109.93 42882.65 47834.77 2015-10-06 03:44:40.000 279 21195.03 109.90 42882.63 47834.76 2015-10-06 03:44:41.000 279 21195.06 109.86 42882.64 47834.77 2015-10-06 03:44:42.000 279 21195.08 109.82 42882.67 47834.79 2015-10-06 03:44:43.000 279 21195.08 109.79 42882.67 47834.78 2015-10-06 03:44:44.000 279 21195.09 109.77 42882.69 47834.80 2015-10-06 03:44:45.000 279 21195.07 109.77 42882.71 47834.81 2015-10-06 03:44:46.000 279 21195.07 109.78 42882.72 47834.82 2015-10-06 03:44:47.000 279 21195.09 109.75 42882.74 47834.84 2015-10-06 03:44:48.000 279 21195.08 109.70 42882.71 47834.85 2015-10-06 03:44:49.000 279 21195.09 109.67 42882.73 47834.85 2015-10-06 03:44:50.000 279 21195.12 109.65 42882.76 47834.87 2015-10-06 03:44:51.000 279 21195.11 109.67 42882.78 47834.88 2015-10-06 03:44:52.000 279 21195.09 109.69 42882.84 47834.91 2015-10-06 03:44:53.000 279 21195.13 109.73 42882.83 47834.90 2015-10-06 03:44:54.000 279 21195.13 109.74 42882.81 47834.94 2015-10-06 03:44:55.000 279 21195.12 109.78 42882.82 47834.92 2015-10-06 03:44:56.000 279 21195.13 109.79 42882.82 47834.95 2015-10-06 03:44:57.000 279 21195.16 109.81 42882.78 47834.94 2015-10-06 03:44:58.000 279 21195.16 109.82 42882.78 47834.94 2015-10-06 03:44:59.000 279 21195.14 109.84 42882.78 47834.94 2015-10-06 03:45:00.000 279 21195.16 109.87 42882.79 47834.95 2015-10-06 03:45:01.000 279 21195.17 109.89 42882.79 47834.96 2015-10-06 03:45:02.000 279 21195.18 109.89 42882.80 47834.97 2015-10-06 03:45:03.000 279 21195.19 109.88 42882.78 47834.98 2015-10-06 03:45:04.000 279 21195.22 109.87 42882.82 47834.99 2015-10-06 03:45:05.000 279 21195.20 109.91 42882.87 47835.01 2015-10-06 03:45:06.000 279 21195.15 109.94 42882.88 47835.02 2015-10-06 03:45:07.000 279 21195.17 109.96 42882.88 47835.00 2015-10-06 03:45:08.000 279 21195.18 109.94 42882.88 47835.01 2015-10-06 03:45:09.000 279 21195.19 109.94 42882.85 47835.00 2015-10-06 03:45:10.000 279 21195.20 109.92 42882.88 47835.03 2015-10-06 03:45:11.000 279 21195.21 109.92 42882.88 47835.03 2015-10-06 03:45:12.000 279 21195.24 109.92 42882.88 47835.03 2015-10-06 03:45:13.000 279 21195.22 109.93 42882.88 47835.05 2015-10-06 03:45:14.000 279 21195.21 109.91 42882.90 47835.06 2015-10-06 03:45:15.000 279 21195.17 109.93 42882.91 47835.07 2015-10-06 03:45:16.000 279 21195.16 109.93 42882.91 47835.07 2015-10-06 03:45:17.000 279 21195.21 109.94 42882.90 47835.05 2015-10-06 03:45:18.000 279 21195.19 110.00 42882.89 47835.08 2015-10-06 03:45:19.000 279 21195.17 110.00 42882.86 47835.07 2015-10-06 03:45:20.000 279 21195.22 109.99 42882.88 47835.07 2015-10-06 03:45:21.000 279 21195.25 109.98 42882.90 47835.09 2015-10-06 03:45:22.000 279 21195.26 109.97 42882.91 47835.09 2015-10-06 03:45:23.000 279 21195.25 109.98 42882.90 47835.10 2015-10-06 03:45:24.000 279 21195.27 109.99 42882.89 47835.12 2015-10-06 03:45:25.000 279 21195.28 109.98 42882.90 47835.11 2015-10-06 03:45:26.000 279 21195.28 109.98 42882.87 47835.12 2015-10-06 03:45:27.000 279 21195.29 109.97 42882.89 47835.11 2015-10-06 03:45:28.000 279 21195.26 109.98 42882.85 47835.12 2015-10-06 03:45:29.000 279 21195.27 109.96 42882.87 47835.11 2015-10-06 03:45:30.000 279 21195.25 109.98 42882.88 47835.12 2015-10-06 03:45:31.000 279 21195.21 110.05 42882.88 47835.07 2015-10-06 03:45:32.000 279 21195.16 110.09 42882.81 47835.03 2015-10-06 03:45:33.000 279 21195.14 110.14 42882.79 47835.01 2015-10-06 03:45:34.000 279 21195.10 110.16 42882.73 47834.90 2015-10-06 03:45:35.000 279 21195.04 110.21 42882.63 47834.87 2015-10-06 03:45:36.000 279 21195.05 110.22 42882.59 47834.82 2015-10-06 03:45:37.000 279 21195.09 110.20 42882.55 47834.80 2015-10-06 03:45:38.000 279 21195.07 110.20 42882.57 47834.75 2015-10-06 03:45:39.000 279 21195.08 110.20 42882.55 47834.77 2015-10-06 03:45:40.000 279 21195.08 110.19 42882.56 47834.76 2015-10-06 03:45:41.000 279 21195.13 110.15 42882.56 47834.75 2015-10-06 03:45:42.000 279 21195.15 110.10 42882.55 47834.79 2015-10-06 03:45:43.000 279 21195.16 110.08 42882.53 47834.78 2015-10-06 03:45:44.000 279 21195.14 110.05 42882.57 47834.81 2015-10-06 03:45:45.000 279 21195.14 110.00 42882.59 47834.82 2015-10-06 03:45:46.000 279 21195.15 109.97 42882.60 47834.85 2015-10-06 03:45:47.000 279 21195.15 109.98 42882.63 47834.85 2015-10-06 03:45:48.000 279 21195.11 109.99 42882.66 47834.86 2015-10-06 03:45:49.000 279 21195.06 110.00 42882.62 47834.86 2015-10-06 03:45:50.000 279 21195.03 110.01 42882.65 47834.84 2015-10-06 03:45:51.000 279 21195.03 110.02 42882.62 47834.85 2015-10-06 03:45:52.000 279 21194.98 110.07 42882.57 47834.81 2015-10-06 03:45:53.000 279 21195.00 110.10 42882.57 47834.78 2015-10-06 03:45:54.000 279 21194.93 110.16 42882.54 47834.76 2015-10-06 03:45:55.000 279 21194.86 110.29 42882.43 47834.68 2015-10-06 03:45:56.000 279 21194.80 110.39 42882.37 47834.59 2015-10-06 03:45:57.000 279 21194.76 110.44 42882.35 47834.50 2015-10-06 03:45:58.000 279 21194.78 110.46 42882.27 47834.44 2015-10-06 03:45:59.000 279 21194.79 110.49 42882.21 47834.37 2015-10-06 03:46:00.000 279 21194.81 110.51 42882.16 47834.34 2015-10-06 03:46:01.000 279 21194.82 110.51 42882.14 47834.29 2015-10-06 03:46:02.000 279 21194.86 110.51 42882.12 47834.27 2015-10-06 03:46:03.000 279 21194.87 110.49 42882.13 47834.26 2015-10-06 03:46:04.000 279 21194.90 110.44 42882.12 47834.23 2015-10-06 03:46:05.000 279 21194.89 110.40 42882.13 47834.26 2015-10-06 03:46:06.000 279 21194.91 110.39 42882.15 47834.30 2015-10-06 03:46:07.000 279 21194.97 110.34 42882.19 47834.33 2015-10-06 03:46:08.000 279 21195.01 110.28 42882.23 47834.38 2015-10-06 03:46:09.000 279 21195.06 110.18 42882.28 47834.43 2015-10-06 03:46:10.000 279 21195.10 110.16 42882.36 47834.52 2015-10-06 03:46:11.000 279 21195.12 110.14 42882.41 47834.58 2015-10-06 03:46:12.000 279 21195.15 110.13 42882.44 47834.62 2015-10-06 03:46:13.000 279 21195.17 110.13 42882.46 47834.68 2015-10-06 03:46:14.000 279 21195.20 110.11 42882.47 47834.69 2015-10-06 03:46:15.000 279 21195.23 110.05 42882.51 47834.75 2015-10-06 03:46:16.000 279 21195.23 110.01 42882.56 47834.76 2015-10-06 03:46:17.000 279 21195.22 110.02 42882.57 47834.82 2015-10-06 03:46:18.000 279 21195.22 110.03 42882.58 47834.83 2015-10-06 03:46:19.000 279 21195.24 109.97 42882.60 47834.86 2015-10-06 03:46:20.000 279 21195.25 109.92 42882.59 47834.88 2015-10-06 03:46:21.000 279 21195.22 109.90 42882.59 47834.86 2015-10-06 03:46:22.000 279 21195.23 109.89 42882.60 47834.88 2015-10-06 03:46:23.000 279 21195.18 109.90 42882.63 47834.90 2015-10-06 03:46:24.000 279 21195.12 109.90 42882.63 47834.88 2015-10-06 03:46:25.000 279 21195.04 109.97 42882.62 47834.85 2015-10-06 03:46:26.000 279 21195.01 110.04 42882.59 47834.80 2015-10-06 03:46:27.000 279 21195.02 110.08 42882.53 47834.74 2015-10-06 03:46:28.000 279 21194.98 110.07 42882.51 47834.69 2015-10-06 03:46:29.000 279 21194.99 110.12 42882.45 47834.70 2015-10-06 03:46:30.000 279 21195.00 110.12 42882.45 47834.65 2015-10-06 03:46:31.000 279 21194.95 110.10 42882.42 47834.65 2015-10-06 03:46:32.000 279 21194.94 110.12 42882.39 47834.60 2015-10-06 03:46:33.000 279 21194.94 110.18 42882.36 47834.58 2015-10-06 03:46:34.000 279 21194.93 110.21 42882.34 47834.54 2015-10-06 03:46:35.000 279 21194.93 110.22 42882.31 47834.51 2015-10-06 03:46:36.000 279 21194.93 110.21 42882.29 47834.48 2015-10-06 03:46:37.000 279 21194.93 110.24 42882.27 47834.46 2015-10-06 03:46:38.000 279 21194.92 110.25 42882.25 47834.46 2015-10-06 03:46:39.000 279 21194.91 110.30 42882.24 47834.45 2015-10-06 03:46:40.000 279 21194.85 110.38 42882.22 47834.44 2015-10-06 03:46:41.000 279 21194.84 110.43 42882.19 47834.37 2015-10-06 03:46:42.000 279 21194.79 110.46 42882.16 47834.34 2015-10-06 03:46:43.000 279 21194.77 110.49 42882.10 47834.26 2015-10-06 03:46:44.000 279 21194.84 110.49 42882.12 47834.24 2015-10-06 03:46:45.000 279 21194.87 110.46 42882.13 47834.23 2015-10-06 03:46:46.000 279 21194.86 110.45 42882.13 47834.25 2015-10-06 03:46:47.000 279 21194.90 110.50 42882.10 47834.24 2015-10-06 03:46:48.000 279 21194.91 110.51 42882.04 47834.24 2015-10-06 03:46:49.000 279 21194.94 110.49 42882.06 47834.25 2015-10-06 03:46:50.000 279 21194.98 110.46 42882.07 47834.27 2015-10-06 03:46:51.000 279 21195.00 110.43 42882.09 47834.27 2015-10-06 03:46:52.000 279 21194.99 110.40 42882.07 47834.27 2015-10-06 03:46:53.000 279 21194.99 110.38 42882.08 47834.30 2015-10-06 03:46:54.000 279 21195.01 110.34 42882.13 47834.30 2015-10-06 03:46:55.000 279 21195.03 110.31 42882.13 47834.34 2015-10-06 03:46:56.000 279 21195.10 110.25 42882.16 47834.36 2015-10-06 03:46:57.000 279 21195.10 110.23 42882.22 47834.44 2015-10-06 03:46:58.000 279 21195.09 110.22 42882.26 47834.46 2015-10-06 03:46:59.000 279 21195.12 110.20 42882.28 47834.50 2015-10-06 03:47:00.000 279 21195.14 110.20 42882.30 47834.52 2015-10-06 03:47:01.000 279 21195.12 110.21 42882.31 47834.56 2015-10-06 03:47:02.000 279 21195.11 110.20 42882.30 47834.56 2015-10-06 03:47:03.000 279 21195.11 110.23 42882.34 47834.55 2015-10-06 03:47:04.000 279 21195.14 110.21 42882.33 47834.58 2015-10-06 03:47:05.000 279 21195.12 110.23 42882.32 47834.58 2015-10-06 03:47:06.000 279 21195.13 110.23 42882.32 47834.58 2015-10-06 03:47:07.000 279 21195.13 110.21 42882.32 47834.59 2015-10-06 03:47:08.000 279 21195.14 110.23 42882.37 47834.59 2015-10-06 03:47:09.000 279 21195.15 110.26 42882.37 47834.60 2015-10-06 03:47:10.000 279 21195.15 110.23 42882.38 47834.60 2015-10-06 03:47:11.000 279 21195.14 110.22 42882.38 47834.62 2015-10-06 03:47:12.000 279 21195.12 110.27 42882.38 47834.61 2015-10-06 03:47:13.000 279 21195.14 110.28 42882.37 47834.62 2015-10-06 03:47:14.000 279 21195.12 110.29 42882.37 47834.62 2015-10-06 03:47:15.000 279 21195.12 110.26 42882.37 47834.62 2015-10-06 03:47:16.000 279 21195.11 110.29 42882.37 47834.60 2015-10-06 03:47:17.000 279 21195.07 110.30 42882.36 47834.58 2015-10-06 03:47:18.000 279 21195.06 110.31 42882.34 47834.59 2015-10-06 03:47:19.000 279 21195.05 110.31 42882.32 47834.56 2015-10-06 03:47:20.000 279 21195.03 110.29 42882.32 47834.54 2015-10-06 03:47:21.000 279 21195.08 110.27 42882.35 47834.56 2015-10-06 03:47:22.000 279 21195.07 110.28 42882.35 47834.58 2015-10-06 03:47:23.000 279 21195.12 110.30 42882.38 47834.56 2015-10-06 03:47:24.000 279 21195.10 110.31 42882.39 47834.58 2015-10-06 03:47:25.000 279 21195.08 110.34 42882.37 47834.56 2015-10-06 03:47:26.000 279 21195.07 110.32 42882.34 47834.56 2015-10-06 03:47:27.000 279 21195.06 110.33 42882.34 47834.55 2015-10-06 03:47:28.000 279 21195.06 110.35 42882.34 47834.54 2015-10-06 03:47:29.000 279 21195.06 110.35 42882.31 47834.53 2015-10-06 03:47:30.000 279 21195.03 110.38 42882.27 47834.51 2015-10-06 03:47:31.000 279 21195.04 110.40 42882.31 47834.51 2015-10-06 03:47:32.000 279 21195.04 110.41 42882.36 47834.50 2015-10-06 03:47:33.000 279 21195.08 110.43 42882.32 47834.51 2015-10-06 03:47:34.000 279 21195.08 110.45 42882.30 47834.52 2015-10-06 03:47:35.000 279 21195.12 110.45 42882.30 47834.50 2015-10-06 03:47:36.000 279 21195.12 110.46 42882.26 47834.54 2015-10-06 03:47:37.000 279 21195.12 110.43 42882.29 47834.53 2015-10-06 03:47:38.000 279 21195.11 110.45 42882.29 47834.55 2015-10-06 03:47:39.000 279 21195.13 110.43 42882.29 47834.55 2015-10-06 03:47:40.000 279 21195.12 110.44 42882.31 47834.54 2015-10-06 03:47:41.000 279 21195.10 110.42 42882.34 47834.55 2015-10-06 03:47:42.000 279 21195.08 110.39 42882.34 47834.58 2015-10-06 03:47:43.000 279 21195.15 110.38 42882.35 47834.57 2015-10-06 03:47:44.000 279 21195.13 110.39 42882.37 47834.58 2015-10-06 03:47:45.000 279 21195.11 110.40 42882.42 47834.62 2015-10-06 03:47:46.000 279 21195.13 110.39 42882.40 47834.64 2015-10-06 03:47:47.000 279 21195.10 110.41 42882.43 47834.63 2015-10-06 03:47:48.000 279 21195.10 110.42 42882.46 47834.63 2015-10-06 03:47:49.000 279 21195.13 110.44 42882.45 47834.66 2015-10-06 03:47:50.000 279 21195.13 110.44 42882.44 47834.65 2015-10-06 03:47:51.000 279 21195.11 110.45 42882.40 47834.64 2015-10-06 03:47:52.000 279 21195.13 110.47 42882.37 47834.64 2015-10-06 03:47:53.000 279 21195.16 110.49 42882.38 47834.64 2015-10-06 03:47:54.000 279 21195.16 110.48 42882.36 47834.63 2015-10-06 03:47:55.000 279 21195.15 110.47 42882.34 47834.65 2015-10-06 03:47:56.000 279 21195.16 110.47 42882.35 47834.63 2015-10-06 03:47:57.000 279 21195.15 110.44 42882.37 47834.63 2015-10-06 03:47:58.000 279 21195.12 110.44 42882.39 47834.63 2015-10-06 03:47:59.000 279 21195.11 110.46 42882.40 47834.62 2015-10-06 03:48:00.000 279 21195.10 110.48 42882.41 47834.64 2015-10-06 03:48:01.000 279 21195.09 110.49 42882.43 47834.63 2015-10-06 03:48:02.000 279 21195.12 110.49 42882.42 47834.63 2015-10-06 03:48:03.000 279 21195.13 110.51 42882.41 47834.63 2015-10-06 03:48:04.000 279 21195.11 110.54 42882.41 47834.63 2015-10-06 03:48:05.000 279 21195.12 110.57 42882.40 47834.64 2015-10-06 03:48:06.000 279 21195.16 110.57 42882.39 47834.64 2015-10-06 03:48:07.000 279 21195.18 110.57 42882.38 47834.65 2015-10-06 03:48:08.000 279 21195.24 110.59 42882.40 47834.66 2015-10-06 03:48:09.000 279 21195.27 110.59 42882.42 47834.70 2015-10-06 03:48:10.000 279 21195.30 110.57 42882.43 47834.73 2015-10-06 03:48:11.000 279 21195.39 110.56 42882.48 47834.77 2015-10-06 03:48:12.000 279 21195.40 110.55 42882.50 47834.80 2015-10-06 03:48:13.000 279 21195.40 110.53 42882.52 47834.84 2015-10-06 03:48:14.000 279 21195.43 110.52 42882.58 47834.85 2015-10-06 03:48:15.000 279 21195.46 110.54 42882.59 47834.90 2015-10-06 03:48:16.000 279 21195.48 110.50 42882.60 47834.94 2015-10-06 03:48:17.000 279 21195.47 110.46 42882.58 47834.93 2015-10-06 03:48:18.000 279 21195.47 110.36 42882.63 47834.97 2015-10-06 03:48:19.000 279 21195.48 110.29 42882.66 47834.97 2015-10-06 03:48:20.000 279 21195.51 110.22 42882.71 47835.02 2015-10-06 03:48:21.000 279 21195.48 110.17 42882.73 47835.04 2015-10-06 03:48:22.000 279 21195.45 110.12 42882.74 47835.08 2015-10-06 03:48:23.000 279 21195.47 110.11 42882.73 47835.08 2015-10-06 03:48:24.000 279 21195.48 110.10 42882.73 47835.10 2015-10-06 03:48:25.000 279 21195.48 110.07 42882.74 47835.11 2015-10-06 03:48:26.000 279 21195.48 110.00 42882.77 47835.11 2015-10-06 03:48:27.000 279 21195.48 110.00 42882.79 47835.09 2015-10-06 03:48:28.000 279 21195.54 109.99 42882.78 47835.11 2015-10-06 03:48:29.000 279 21195.53 109.98 42882.77 47835.13 2015-10-06 03:48:30.000 279 21195.51 109.95 42882.77 47835.16 2015-10-06 03:48:31.000 279 21195.52 109.91 42882.77 47835.13 2015-10-06 03:48:32.000 279 21195.46 109.88 42882.80 47835.13 2015-10-06 03:48:33.000 279 21195.41 109.80 42882.81 47835.12 2015-10-06 03:48:34.000 279 21195.39 109.78 42882.82 47835.12 2015-10-06 03:48:35.000 279 21195.32 109.83 42882.87 47835.13 2015-10-06 03:48:36.000 279 21195.34 109.87 42882.87 47835.12 2015-10-06 03:48:37.000 279 21195.33 109.93 42882.84 47835.11 2015-10-06 03:48:38.000 279 21195.36 109.95 42882.86 47835.12 2015-10-06 03:48:39.000 279 21195.33 109.98 42882.85 47835.12 2015-10-06 03:48:40.000 279 21195.31 110.00 42882.85 47835.10 2015-10-06 03:48:41.000 279 21195.30 110.02 42882.84 47835.11 2015-10-06 03:48:42.000 279 21195.31 110.05 42882.86 47835.12 2015-10-06 03:48:43.000 279 21195.28 110.10 42882.87 47835.12 2015-10-06 03:48:44.000 279 21195.29 110.14 42882.90 47835.13 2015-10-06 03:48:45.000 279 21195.27 110.15 42882.91 47835.15 2015-10-06 03:48:46.000 279 21195.25 110.20 42882.91 47835.13 2015-10-06 03:48:47.000 279 21195.20 110.21 42882.91 47835.10 2015-10-06 03:48:48.000 279 21195.19 110.27 42882.87 47835.12 2015-10-06 03:48:49.000 279 21195.14 110.32 42882.84 47835.07 2015-10-06 03:48:50.000 279 21195.09 110.37 42882.83 47835.03 2015-10-06 03:48:51.000 279 21195.08 110.38 42882.82 47835.01 2015-10-06 03:48:52.000 279 21195.09 110.37 42882.84 47834.99 2015-10-06 03:48:53.000 279 21195.06 110.34 42882.80 47834.97 2015-10-06 03:48:54.000 279 21195.06 110.32 42882.76 47834.95 2015-10-06 03:48:55.000 279 21195.03 110.29 42882.77 47834.93 2015-10-06 03:48:56.000 279 21195.03 110.27 42882.75 47834.91 2015-10-06 03:48:57.000 279 21195.01 110.26 42882.71 47834.91 2015-10-06 03:48:58.000 279 21195.01 110.27 42882.73 47834.88 2015-10-06 03:48:59.000 279 21195.01 110.26 42882.69 47834.87 2015-10-06 03:49:00.000 279 21195.04 110.26 42882.68 47834.86 2015-10-06 03:49:01.000 279 21195.03 110.27 42882.70 47834.84 2015-10-06 03:49:02.000 279 21195.03 110.29 42882.68 47834.86 2015-10-06 03:49:03.000 279 21195.06 110.30 42882.66 47834.84 2015-10-06 03:49:04.000 279 21195.09 110.28 42882.63 47834.84 2015-10-06 03:49:05.000 279 21195.09 110.24 42882.67 47834.86 2015-10-06 03:49:06.000 279 21195.12 110.23 42882.66 47834.85 2015-10-06 03:49:07.000 279 21195.14 110.20 42882.65 47834.86 2015-10-06 03:49:08.000 279 21195.15 110.19 42882.64 47834.90 2015-10-06 03:49:09.000 279 21195.15 110.18 42882.69 47834.89 2015-10-06 03:49:10.000 279 21195.12 110.21 42882.69 47834.91 2015-10-06 03:49:11.000 279 21195.07 110.28 42882.68 47834.88 2015-10-06 03:49:12.000 279 21195.01 110.28 42882.63 47834.84 2015-10-06 03:49:13.000 279 21195.02 110.26 42882.62 47834.81 2015-10-06 03:49:14.000 279 21195.00 110.22 42882.55 47834.77 2015-10-06 03:49:15.000 279 21194.99 110.20 42882.56 47834.76 2015-10-06 03:49:16.000 279 21194.98 110.19 42882.53 47834.73 2015-10-06 03:49:17.000 279 21194.93 110.20 42882.53 47834.71 2015-10-06 03:49:18.000 279 21194.93 110.19 42882.55 47834.71 2015-10-06 03:49:19.000 279 21194.92 110.20 42882.54 47834.66 2015-10-06 03:49:20.000 279 21194.87 110.23 42882.54 47834.65 2015-10-06 03:49:21.000 279 21194.85 110.24 42882.53 47834.62 2015-10-06 03:49:22.000 279 21194.81 110.25 42882.49 47834.61 2015-10-06 03:49:23.000 279 21194.80 110.24 42882.50 47834.57 2015-10-06 03:49:24.000 279 21194.76 110.23 42882.49 47834.58 2015-10-06 03:49:25.000 279 21194.71 110.23 42882.52 47834.57 2015-10-06 03:49:26.000 279 21194.72 110.25 42882.49 47834.57 2015-10-06 03:49:27.000 279 21194.67 110.29 42882.53 47834.54 2015-10-06 03:49:28.000 279 21194.63 110.36 42882.49 47834.53 2015-10-06 03:49:29.000 279 21194.61 110.42 42882.42 47834.49 2015-10-06 03:49:30.000 279 21194.55 110.46 42882.43 47834.47 2015-10-06 03:49:31.000 279 21194.51 110.47 42882.45 47834.43 2015-10-06 03:49:32.000 279 21194.49 110.50 42882.41 47834.41 2015-10-06 03:49:33.000 279 21194.52 110.53 42882.44 47834.41 2015-10-06 03:49:34.000 279 21194.48 110.57 42882.47 47834.41 2015-10-06 03:49:35.000 279 21194.44 110.60 42882.49 47834.42 2015-10-06 03:49:36.000 279 21194.48 110.62 42882.52 47834.42 2015-10-06 03:49:37.000 279 21194.46 110.65 42882.56 47834.45 2015-10-06 03:49:38.000 279 21194.50 110.69 42882.52 47834.46 2015-10-06 03:49:39.000 279 21194.52 110.75 42882.52 47834.46 2015-10-06 03:49:40.000 279 21194.54 110.83 42882.50 47834.51 2015-10-06 03:49:41.000 279 21194.53 110.84 42882.52 47834.49 2015-10-06 03:49:42.000 279 21194.56 110.89 42882.54 47834.51 2015-10-06 03:49:43.000 279 21194.57 110.94 42882.55 47834.51 2015-10-06 03:49:44.000 279 21194.58 110.94 42882.56 47834.55 2015-10-06 03:49:45.000 279 21194.60 110.96 42882.54 47834.54 2015-10-06 03:49:46.000 279 21194.64 110.98 42882.54 47834.56 2015-10-06 03:49:47.000 279 21194.68 110.98 42882.57 47834.55 2015-10-06 03:49:48.000 279 21194.72 111.00 42882.55 47834.58 2015-10-06 03:49:49.000 279 21194.70 111.00 42882.55 47834.59 2015-10-06 03:49:50.000 279 21194.76 111.02 42882.57 47834.63 2015-10-06 03:49:51.000 279 21194.79 111.03 42882.58 47834.64 2015-10-06 03:49:52.000 279 21194.82 111.06 42882.53 47834.65 2015-10-06 03:49:53.000 279 21194.83 111.05 42882.57 47834.66 2015-10-06 03:49:54.000 279 21194.82 111.03 42882.59 47834.65 2015-10-06 03:49:55.000 279 21194.79 111.05 42882.59 47834.67 2015-10-06 03:49:56.000 279 21194.76 111.06 42882.56 47834.67 2015-10-06 03:49:57.000 279 21194.70 111.05 42882.54 47834.63 2015-10-06 03:49:58.000 279 21194.66 111.01 42882.53 47834.59 2015-10-06 03:49:59.000 279 21194.65 110.94 42882.53 47834.54 2015-10-06 03:50:00.000 279 21194.61 110.90 42882.48 47834.52 2015-10-06 03:50:01.000 279 21194.59 110.88 42882.46 47834.48 2015-10-06 03:50:02.000 279 21194.57 110.87 42882.43 47834.47 2015-10-06 03:50:03.000 279 21194.55 110.80 42882.42 47834.43 2015-10-06 03:50:04.000 279 21194.55 110.76 42882.42 47834.42 2015-10-06 03:50:05.000 279 21194.54 110.73 42882.42 47834.41 2015-10-06 03:50:06.000 279 21194.49 110.71 42882.46 47834.40 2015-10-06 03:50:07.000 279 21194.45 110.72 42882.48 47834.38 2015-10-06 03:50:08.000 279 21194.40 110.74 42882.45 47834.38 2015-10-06 03:50:09.000 279 21194.36 110.74 42882.42 47834.34 2015-10-06 03:50:10.000 279 21194.32 110.75 42882.40 47834.31 2015-10-06 03:50:11.000 279 21194.25 110.76 42882.38 47834.26 2015-10-06 03:50:12.000 279 21194.19 110.74 42882.37 47834.25 2015-10-06 03:50:13.000 279 21194.16 110.75 42882.35 47834.20 2015-10-06 03:50:14.000 279 21194.13 110.78 42882.34 47834.19 2015-10-06 03:50:15.000 279 21194.09 110.82 42882.32 47834.15 2015-10-06 03:50:16.000 279 21194.03 110.84 42882.33 47834.12 2015-10-06 03:50:17.000 279 21193.99 110.87 42882.35 47834.07 2015-10-06 03:50:18.000 279 21193.94 110.91 42882.32 47834.07 2015-10-06 03:50:19.000 279 21193.88 110.94 42882.29 47834.03 2015-10-06 03:50:20.000 279 21193.87 110.93 42882.30 47834.00 2015-10-06 03:50:21.000 279 21193.83 110.93 42882.30 47834.00 2015-10-06 03:50:22.000 279 21193.81 110.93 42882.32 47834.00 2015-10-06 03:50:23.000 279 21193.77 110.94 42882.32 47833.98 2015-10-06 03:50:24.000 279 21193.72 110.96 42882.31 47833.99 2015-10-06 03:50:25.000 279 21193.71 110.98 42882.35 47833.99 2015-10-06 03:50:26.000 279 21193.70 110.98 42882.32 47833.97 2015-10-06 03:50:27.000 279 21193.67 111.01 42882.34 47833.95 2015-10-06 03:50:28.000 279 21193.65 111.02 42882.34 47833.92 2015-10-06 03:50:29.000 279 21193.64 111.05 42882.32 47833.91 2015-10-06 03:50:30.000 279 21193.60 111.06 42882.29 47833.89 2015-10-06 03:50:31.000 279 21193.59 111.05 42882.29 47833.89 2015-10-06 03:50:32.000 279 21193.56 111.06 42882.31 47833.90 2015-10-06 03:50:33.000 279 21193.57 111.04 42882.32 47833.87 2015-10-06 03:50:34.000 279 21193.53 111.03 42882.31 47833.85 2015-10-06 03:50:35.000 279 21193.50 111.04 42882.28 47833.87 2015-10-06 03:50:36.000 279 21193.49 111.05 42882.27 47833.84 2015-10-06 03:50:37.000 279 21193.48 111.04 42882.25 47833.83 2015-10-06 03:50:38.000 279 21193.50 111.04 42882.27 47833.84 2015-10-06 03:50:39.000 279 21193.49 111.02 42882.26 47833.82 2015-10-06 03:50:40.000 279 21193.52 110.98 42882.28 47833.83 2015-10-06 03:50:41.000 279 21193.52 110.92 42882.34 47833.84 2015-10-06 03:50:42.000 279 21193.53 110.91 42882.36 47833.89 2015-10-06 03:50:43.000 279 21193.52 110.93 42882.38 47833.91 2015-10-06 03:50:44.000 279 21193.51 110.96 42882.36 47833.92 2015-10-06 03:50:45.000 279 21193.50 110.98 42882.40 47833.90 2015-10-06 03:50:46.000 279 21193.48 110.98 42882.39 47833.92 2015-10-06 03:50:47.000 279 21193.50 111.03 42882.37 47833.90 2015-10-06 03:50:48.000 279 21193.51 111.09 42882.36 47833.90 2015-10-06 03:50:49.000 279 21193.54 111.12 42882.35 47833.92 2015-10-06 03:50:50.000 279 21193.54 111.19 42882.34 47833.92 2015-10-06 03:50:51.000 279 21193.54 111.22 42882.33 47833.91 2015-10-06 03:50:52.000 279 21193.55 111.28 42882.33 47833.87 2015-10-06 03:50:53.000 279 21193.55 111.30 42882.30 47833.86 2015-10-06 03:50:54.000 279 21193.49 111.26 42882.29 47833.85 2015-10-06 03:50:55.000 279 21193.51 111.36 42882.31 47833.81 2015-10-06 03:50:56.000 279 21193.54 111.44 42882.27 47833.82 2015-10-06 03:50:57.000 279 21193.59 111.47 42882.24 47833.82 2015-10-06 03:50:58.000 279 21193.59 111.44 42882.22 47833.82 2015-10-06 03:50:59.000 279 21193.60 111.40 42882.19 47833.78 2015-10-06 03:51:00.000 279 21193.65 111.34 42882.20 47833.80 2015-10-06 03:51:01.000 279 21193.63 111.28 42882.22 47833.83 2015-10-06 03:51:02.000 279 21193.64 111.21 42882.24 47833.82 2015-10-06 03:51:03.000 279 21193.64 111.17 42882.29 47833.87 2015-10-06 03:51:04.000 279 21193.63 111.14 42882.32 47833.90 2015-10-06 03:51:05.000 279 21193.59 111.11 42882.32 47833.92 2015-10-06 03:51:06.000 279 21193.59 111.09 42882.35 47833.91 2015-10-06 03:51:07.000 279 21193.60 111.06 42882.36 47833.96 2015-10-06 03:51:08.000 279 21193.57 111.05 42882.37 47833.95 2015-10-06 03:51:09.000 279 21193.58 111.01 42882.40 47833.95 2015-10-06 03:51:10.000 279 21193.60 110.99 42882.41 47833.97 2015-10-06 03:51:11.000 279 21193.60 110.99 42882.39 47833.98 2015-10-06 03:51:12.000 279 21193.60 110.97 42882.39 47833.95 2015-10-06 03:51:13.000 279 21193.62 110.92 42882.40 47833.98 2015-10-06 03:51:14.000 279 21193.64 110.89 42882.44 47834.01 2015-10-06 03:51:15.000 279 21193.65 110.86 42882.47 47834.01 2015-10-06 03:51:16.000 279 21193.65 110.85 42882.49 47834.03 2015-10-06 03:51:17.000 279 21193.67 110.83 42882.49 47834.05 2015-10-06 03:51:18.000 279 21193.67 110.82 42882.46 47834.08 2015-10-06 03:51:19.000 279 21193.68 110.79 42882.50 47834.10 2015-10-06 03:51:20.000 279 21193.68 110.78 42882.53 47834.09 2015-10-06 03:51:21.000 279 21193.63 110.77 42882.55 47834.10 2015-10-06 03:51:22.000 279 21193.60 110.76 42882.55 47834.09 2015-10-06 03:51:23.000 279 21193.55 110.77 42882.53 47834.10 2015-10-06 03:51:24.000 279 21193.55 110.78 42882.59 47834.06 2015-10-06 03:51:25.000 279 21193.51 110.84 42882.57 47834.04 2015-10-06 03:51:26.000 279 21193.48 110.92 42882.57 47834.08 2015-10-06 03:51:27.000 279 21193.47 110.96 42882.57 47834.05 2015-10-06 03:51:28.000 279 21193.48 111.02 42882.60 47834.08 2015-10-06 03:51:29.000 279 21193.49 111.08 42882.65 47834.10 2015-10-06 03:51:30.000 279 21193.47 111.14 42882.65 47834.13 2015-10-06 03:51:31.000 279 21193.44 111.21 42882.67 47834.13 2015-10-06 03:51:32.000 279 21193.44 111.25 42882.68 47834.12 2015-10-06 03:51:33.000 279 21193.41 111.27 42882.67 47834.14 2015-10-06 03:51:34.000 279 21193.39 111.32 42882.71 47834.16 2015-10-06 03:51:35.000 279 21193.41 111.35 42882.74 47834.17 2015-10-06 03:51:36.000 279 21193.42 111.37 42882.74 47834.16 2015-10-06 03:51:37.000 279 21193.40 111.41 42882.75 47834.18 2015-10-06 03:51:38.000 279 21193.40 111.45 42882.77 47834.19 2015-10-06 03:51:39.000 279 21193.40 111.48 42882.81 47834.20 2015-10-06 03:51:40.000 279 21193.44 111.49 42882.86 47834.23 2015-10-06 03:51:41.000 279 21193.50 111.50 42882.85 47834.27 2015-10-06 03:51:42.000 279 21193.53 111.51 42882.84 47834.32 2015-10-06 03:51:43.000 279 21193.58 111.49 42882.87 47834.34 2015-10-06 03:51:44.000 279 21193.61 111.46 42882.90 47834.35 2015-10-06 03:51:45.000 279 21193.67 111.42 42882.90 47834.39 2015-10-06 03:51:46.000 279 21193.73 111.38 42882.89 47834.45 2015-10-06 03:51:47.000 279 21193.75 111.36 42882.91 47834.49 2015-10-06 03:51:48.000 279 21193.75 111.31 42882.97 47834.50 2015-10-06 03:51:49.000 279 21193.80 111.26 42882.98 47834.52 2015-10-06 03:51:50.000 279 21193.82 111.24 42883.00 47834.58 2015-10-06 03:51:51.000 279 21193.82 111.23 42882.99 47834.59 2015-10-06 03:51:52.000 279 21193.87 111.24 42882.98 47834.59 2015-10-06 03:51:53.000 279 21193.87 111.23 42882.96 47834.62 2015-10-06 03:51:54.000 279 21193.86 111.19 42882.98 47834.58 2015-10-06 03:51:55.000 279 21193.86 111.11 42882.95 47834.57 2015-10-06 03:51:56.000 279 21193.86 111.03 42882.95 47834.57 2015-10-06 03:51:57.000 279 21193.84 110.97 42882.98 47834.58 2015-10-06 03:51:58.000 279 21193.85 110.91 42883.01 47834.58 2015-10-06 03:51:59.000 279 21193.81 110.87 42883.02 47834.61 2015-10-06 03:52:00.000 279 21193.83 110.85 42883.01 47834.59 2015-10-06 03:52:01.000 279 21193.81 110.84 42883.02 47834.61 2015-10-06 03:52:02.000 279 21193.75 110.85 42883.03 47834.60 2015-10-06 03:52:03.000 279 21193.75 110.85 42883.03 47834.59 2015-10-06 03:52:04.000 279 21193.69 110.84 42883.07 47834.58 2015-10-06 03:52:05.000 279 21193.66 110.85 42883.03 47834.53 2015-10-06 03:52:06.000 279 21193.61 110.83 42883.04 47834.52 2015-10-06 03:52:07.000 279 21193.57 110.81 42883.02 47834.51 2015-10-06 03:52:08.000 279 21193.55 110.77 42883.02 47834.47 2015-10-06 03:52:09.000 279 21193.54 110.76 42883.04 47834.47 2015-10-06 03:52:10.000 279 21193.49 110.73 42883.00 47834.46 2015-10-06 03:52:11.000 279 21193.47 110.69 42883.02 47834.45 2015-10-06 03:52:12.000 279 21193.46 110.64 42883.04 47834.42 2015-10-06 03:52:13.000 279 21193.45 110.58 42883.05 47834.44 2015-10-06 03:52:14.000 279 21193.43 110.53 42883.06 47834.44 2015-10-06 03:52:15.000 279 21193.41 110.49 42883.06 47834.47 2015-10-06 03:52:16.000 279 21193.38 110.47 42883.10 47834.45 2015-10-06 03:52:17.000 279 21193.33 110.47 42883.09 47834.45 2015-10-06 03:52:18.000 279 21193.32 110.46 42883.09 47834.45 2015-10-06 03:52:19.000 279 21193.31 110.48 42883.10 47834.44 2015-10-06 03:52:20.000 279 21193.28 110.46 42883.12 47834.44 2015-10-06 03:52:21.000 279 21193.24 110.42 42883.18 47834.41 2015-10-06 03:52:22.000 279 21193.19 110.43 42883.18 47834.41 2015-10-06 03:52:23.000 279 21193.17 110.42 42883.17 47834.39 2015-10-06 03:52:24.000 279 21193.15 110.42 42883.21 47834.42 2015-10-06 03:52:25.000 279 21193.14 110.41 42883.22 47834.40 2015-10-06 03:52:26.000 279 21193.12 110.36 42883.26 47834.41 2015-10-06 03:52:27.000 279 21193.12 110.30 42883.31 47834.43 2015-10-06 03:52:28.000 279 21193.16 110.25 42883.29 47834.45 2015-10-06 03:52:29.000 279 21193.17 110.23 42883.32 47834.49 2015-10-06 03:52:30.000 279 21193.18 110.21 42883.38 47834.50 2015-10-06 03:52:31.000 279 21193.21 110.19 42883.38 47834.56 2015-10-06 03:52:32.000 279 21193.22 110.16 42883.39 47834.57 2015-10-06 03:52:33.000 279 21193.24 110.12 42883.41 47834.60 2015-10-06 03:52:34.000 279 21193.26 110.11 42883.40 47834.60 2015-10-06 03:52:35.000 279 21193.27 110.09 42883.39 47834.60 2015-10-06 03:52:36.000 279 21193.30 110.05 42883.38 47834.60 2015-10-06 03:52:37.000 279 21193.33 110.06 42883.38 47834.65 2015-10-06 03:52:38.000 279 21193.35 110.07 42883.36 47834.62 2015-10-06 03:52:39.000 279 21193.38 110.07 42883.35 47834.63 2015-10-06 03:52:40.000 279 21193.39 110.07 42883.35 47834.64 2015-10-06 03:52:41.000 279 21193.37 110.06 42883.33 47834.65 2015-10-06 03:52:42.000 279 21193.35 110.06 42883.34 47834.61 2015-10-06 03:52:43.000 279 21193.36 110.06 42883.33 47834.62 2015-10-06 03:52:44.000 279 21193.35 110.03 42883.32 47834.59 2015-10-06 03:52:45.000 279 21193.33 110.02 42883.33 47834.58 2015-10-06 03:52:46.000 279 21193.32 110.05 42883.30 47834.57 2015-10-06 03:52:47.000 279 21193.28 110.04 42883.28 47834.54 2015-10-06 03:52:48.000 279 21193.21 110.06 42883.26 47834.53 2015-10-06 03:52:49.000 279 21193.15 110.13 42883.25 47834.47 2015-10-06 03:52:50.000 279 21193.05 110.17 42883.19 47834.42 2015-10-06 03:52:51.000 279 21192.98 110.17 42883.13 47834.36 2015-10-06 03:52:52.000 279 21192.90 110.19 42883.10 47834.25 2015-10-06 03:52:53.000 279 21192.85 110.24 42883.06 47834.20 2015-10-06 03:52:54.000 279 21192.78 110.26 42883.04 47834.15 2015-10-06 03:52:55.000 279 21192.70 110.28 42883.01 47834.08 2015-10-06 03:52:56.000 279 21192.61 110.31 42882.99 47834.02 2015-10-06 03:52:57.000 279 21192.53 110.33 42882.94 47833.95 2015-10-06 03:52:58.000 279 21192.43 110.36 42882.88 47833.87 2015-10-06 03:52:59.000 279 21192.38 110.41 42882.88 47833.81 2015-10-06 03:53:00.000 279 21192.31 110.43 42882.87 47833.75 2015-10-06 03:53:01.000 279 21192.25 110.47 42882.80 47833.69 2015-10-06 03:53:02.000 279 21192.20 110.55 42882.80 47833.64 2015-10-06 03:53:03.000 279 21192.17 110.57 42882.75 47833.59 2015-10-06 03:53:04.000 279 21192.13 110.56 42882.72 47833.52 2015-10-06 03:53:05.000 279 21192.11 110.55 42882.72 47833.52 2015-10-06 03:53:06.000 279 21192.11 110.55 42882.74 47833.52 2015-10-06 03:53:07.000 279 21192.11 110.56 42882.74 47833.53 2015-10-06 03:53:08.000 279 21192.06 110.59 42882.77 47833.51 2015-10-06 03:53:09.000 279 21192.04 110.60 42882.77 47833.51 2015-10-06 03:53:10.000 279 21192.01 110.63 42882.76 47833.50 2015-10-06 03:53:11.000 279 21192.00 110.66 42882.76 47833.46 2015-10-06 03:53:12.000 279 21191.97 110.68 42882.77 47833.47 2015-10-06 03:53:13.000 279 21191.89 110.74 42882.76 47833.43 2015-10-06 03:53:14.000 279 21191.86 110.82 42882.69 47833.39 2015-10-06 03:53:15.000 279 21191.90 110.90 42882.65 47833.34 2015-10-06 03:53:16.000 279 21191.84 111.00 42882.60 47833.33 2015-10-06 03:53:17.000 279 21191.80 111.03 42882.55 47833.26 2015-10-06 03:53:18.000 279 21191.79 111.05 42882.52 47833.23 2015-10-06 03:53:19.000 279 21191.81 111.02 42882.50 47833.21 2015-10-06 03:53:20.000 279 21191.81 111.02 42882.51 47833.19 2015-10-06 03:53:21.000 279 21191.83 111.02 42882.51 47833.19 2015-10-06 03:53:22.000 279 21191.81 111.06 42882.50 47833.19 2015-10-06 03:53:23.000 279 21191.74 111.19 42882.49 47833.18 2015-10-06 03:53:24.000 279 21191.69 111.32 42882.40 47833.11 2015-10-06 03:53:25.000 279 21191.70 111.37 42882.32 47833.01 2015-10-06 03:53:26.000 279 21191.71 111.34 42882.22 47832.95 2015-10-06 03:53:27.000 279 21191.73 111.25 42882.20 47832.91 2015-10-06 03:53:28.000 279 21191.76 111.17 42882.23 47832.89 2015-10-06 03:53:29.000 279 21191.82 111.01 42882.27 47832.94 2015-10-06 03:53:30.000 279 21191.89 110.87 42882.36 47833.01 2015-10-06 03:53:31.000 279 21191.87 110.79 42882.43 47833.12 2015-10-06 03:53:32.000 279 21191.94 110.77 42882.49 47833.17 2015-10-06 03:53:33.000 279 21191.95 110.78 42882.53 47833.27 2015-10-06 03:53:34.000 279 21191.94 110.77 42882.56 47833.29 2015-10-06 03:53:35.000 279 21191.94 110.79 42882.59 47833.35 2015-10-06 03:53:36.000 279 21191.90 110.78 42882.59 47833.34 2015-10-06 03:53:37.000 279 21191.86 110.71 42882.57 47833.33 2015-10-06 03:53:38.000 279 21191.84 110.66 42882.54 47833.30 2015-10-06 03:53:39.000 279 21191.83 110.66 42882.54 47833.31 2015-10-06 03:53:40.000 279 21191.81 110.64 42882.54 47833.28 2015-10-06 03:53:41.000 279 21191.76 110.60 42882.50 47833.26 2015-10-06 03:53:42.000 279 21191.73 110.57 42882.52 47833.24 2015-10-06 03:53:43.000 279 21191.71 110.54 42882.49 47833.22 2015-10-06 03:53:44.000 279 21191.68 110.53 42882.51 47833.20 2015-10-06 03:53:45.000 279 21191.66 110.52 42882.50 47833.19 2015-10-06 03:53:46.000 279 21191.61 110.49 42882.48 47833.17 2015-10-06 03:53:47.000 279 21191.59 110.43 42882.52 47833.14 2015-10-06 03:53:48.000 279 21191.56 110.38 42882.50 47833.13 2015-10-06 03:53:49.000 279 21191.51 110.38 42882.50 47833.12 2015-10-06 03:53:50.000 279 21191.50 110.36 42882.49 47833.08 2015-10-06 03:53:51.000 279 21191.50 110.36 42882.48 47833.08 2015-10-06 03:53:52.000 279 21191.49 110.34 42882.51 47833.09 2015-10-06 03:53:53.000 279 21191.47 110.32 42882.52 47833.11 2015-10-06 03:53:54.000 279 21191.49 110.28 42882.55 47833.10 2015-10-06 03:53:55.000 279 21191.47 110.29 42882.56 47833.13 2015-10-06 03:53:56.000 279 21191.46 110.29 42882.56 47833.14 2015-10-06 03:53:57.000 279 21191.45 110.28 42882.55 47833.13 2015-10-06 03:53:58.000 279 21191.44 110.29 42882.55 47833.15 2015-10-06 03:53:59.000 279 21191.42 110.29 42882.55 47833.14 2015-10-06 03:54:00.000 279 21191.43 110.28 42882.59 47833.14 2015-10-06 03:54:01.000 279 21191.40 110.27 42882.56 47833.14 2015-10-06 03:54:02.000 279 21191.39 110.27 42882.58 47833.15 2015-10-06 03:54:03.000 279 21191.37 110.22 42882.59 47833.12 2015-10-06 03:54:04.000 279 21191.38 110.18 42882.61 47833.16 2015-10-06 03:54:05.000 279 21191.39 110.19 42882.61 47833.14 2015-10-06 03:54:06.000 279 21191.41 110.19 42882.62 47833.17 2015-10-06 03:54:07.000 279 21191.40 110.13 42882.63 47833.19 2015-10-06 03:54:08.000 279 21191.36 110.13 42882.62 47833.18 2015-10-06 03:54:09.000 279 21191.31 110.16 42882.63 47833.21 2015-10-06 03:54:10.000 279 21191.33 110.14 42882.62 47833.16 2015-10-06 03:54:11.000 279 21191.34 110.13 42882.65 47833.18 2015-10-06 03:54:12.000 279 21191.36 110.13 42882.64 47833.17 2015-10-06 03:54:13.000 279 21191.36 110.10 42882.67 47833.18 2015-10-06 03:54:14.000 279 21191.37 110.11 42882.64 47833.20 2015-10-06 03:54:15.000 279 21191.37 110.14 42882.65 47833.18 2015-10-06 03:54:16.000 279 21191.35 110.14 42882.68 47833.16 2015-10-06 03:54:17.000 279 21191.34 110.13 42882.65 47833.19 2015-10-06 03:54:18.000 279 21191.35 110.11 42882.65 47833.16 2015-10-06 03:54:19.000 279 21191.32 110.13 42882.64 47833.16 2015-10-06 03:54:20.000 279 21191.30 110.15 42882.61 47833.17 2015-10-06 03:54:21.000 279 21191.26 110.13 42882.62 47833.13 2015-10-06 03:54:22.000 279 21191.25 110.13 42882.62 47833.13 2015-10-06 03:54:23.000 279 21191.24 110.14 42882.64 47833.13 2015-10-06 03:54:24.000 279 21191.24 110.16 42882.64 47833.10 2015-10-06 03:54:25.000 279 21191.27 110.16 42882.66 47833.11 2015-10-06 03:54:26.000 279 21191.27 110.15 42882.63 47833.09 2015-10-06 03:54:27.000 279 21191.26 110.17 42882.60 47833.11 2015-10-06 03:54:28.000 279 21191.25 110.19 42882.56 47833.08 2015-10-06 03:54:29.000 279 21191.23 110.20 42882.59 47833.09 2015-10-06 03:54:30.000 279 21191.24 110.19 42882.58 47833.06 2015-10-06 03:54:31.000 279 21191.25 110.19 42882.56 47833.05 2015-10-06 03:54:32.000 279 21191.23 110.20 42882.55 47833.07 2015-10-06 03:54:33.000 279 21191.20 110.18 42882.56 47833.06 2015-10-06 03:54:34.000 279 21191.19 110.19 42882.52 47833.06 2015-10-06 03:54:35.000 279 21191.17 110.19 42882.51 47833.04 2015-10-06 03:54:36.000 279 21191.15 110.17 42882.53 47833.00 2015-10-06 03:54:37.000 279 21191.14 110.12 42882.53 47833.01 2015-10-06 03:54:38.000 279 21191.09 110.10 42882.53 47833.00 2015-10-06 03:54:39.000 279 21191.08 110.07 42882.51 47832.98 2015-10-06 03:54:40.000 279 21191.07 110.04 42882.49 47832.97 2015-10-06 03:54:41.000 279 21191.08 109.97 42882.50 47832.96 2015-10-06 03:54:42.000 279 21191.06 109.92 42882.52 47832.95 2015-10-06 03:54:43.000 279 21191.10 109.84 42882.56 47832.94 2015-10-06 03:54:44.000 279 21191.10 109.78 42882.59 47833.00 2015-10-06 03:54:45.000 279 21191.09 109.72 42882.62 47832.99 2015-10-06 03:54:46.000 279 21191.09 109.69 42882.64 47833.06 2015-10-06 03:54:47.000 279 21191.09 109.65 42882.69 47833.09 2015-10-06 03:54:48.000 279 21191.11 109.64 42882.71 47833.15 2015-10-06 03:54:49.000 279 21191.14 109.64 42882.75 47833.17 2015-10-06 03:54:50.000 279 21191.14 109.61 42882.79 47833.23 2015-10-06 03:54:51.000 279 21191.14 109.59 42882.82 47833.24 2015-10-06 03:54:52.000 279 21191.14 109.58 42882.84 47833.27 2015-10-06 03:54:53.000 279 21191.11 109.55 42882.86 47833.28 2015-10-06 03:54:54.000 279 21191.10 109.48 42882.91 47833.30 2015-10-06 03:54:55.000 279 21191.11 109.42 42882.96 47833.33 2015-10-06 03:54:56.000 279 21191.16 109.42 42883.01 47833.36 2015-10-06 03:54:57.000 279 21191.09 109.36 42883.04 47833.43 2015-10-06 03:54:58.000 279 21191.09 109.33 42883.08 47833.45 2015-10-06 03:54:59.000 279 21191.07 109.32 42883.06 47833.46 2015-10-06 03:55:00.000 279 21191.07 109.32 42883.08 47833.46 2015-10-06 03:55:01.000 279 21191.06 109.31 42883.08 47833.46 2015-10-06 03:55:02.000 279 21191.09 109.31 42883.12 47833.45 2015-10-06 03:55:03.000 279 21191.09 109.31 42883.09 47833.46 2015-10-06 03:55:04.000 279 21191.10 109.30 42883.15 47833.49 2015-10-06 03:55:05.000 279 21191.12 109.29 42883.18 47833.50 2015-10-06 03:55:06.000 279 21191.11 109.32 42883.15 47833.52 2015-10-06 03:55:07.000 279 21191.07 109.32 42883.17 47833.52 2015-10-06 03:55:08.000 279 21191.05 109.31 42883.20 47833.54 2015-10-06 03:55:09.000 279 21191.06 109.33 42883.21 47833.53 2015-10-06 03:55:10.000 279 21191.08 109.35 42883.21 47833.57 2015-10-06 03:55:11.000 279 21191.07 109.34 42883.23 47833.55 2015-10-06 03:55:12.000 279 21191.03 109.35 42883.25 47833.58 2015-10-06 03:55:13.000 279 21191.05 109.33 42883.23 47833.57 2015-10-06 03:55:14.000 279 21191.06 109.33 42883.23 47833.57 2015-10-06 03:55:15.000 279 21191.06 109.31 42883.21 47833.59 2015-10-06 03:55:16.000 279 21191.06 109.32 42883.25 47833.56 2015-10-06 03:55:17.000 279 21191.07 109.31 42883.22 47833.57 2015-10-06 03:55:18.000 279 21191.09 109.27 42883.20 47833.57 2015-10-06 03:55:19.000 279 21191.13 109.27 42883.23 47833.58 2015-10-06 03:55:20.000 279 21191.15 109.27 42883.24 47833.60 2015-10-06 03:55:21.000 279 21191.14 109.27 42883.22 47833.61 2015-10-06 03:55:22.000 279 21191.15 109.30 42883.24 47833.62 2015-10-06 03:55:23.000 279 21191.13 109.30 42883.26 47833.61 2015-10-06 03:55:24.000 279 21191.15 109.30 42883.24 47833.63 2015-10-06 03:55:25.000 279 21191.15 109.26 42883.22 47833.61 2015-10-06 03:55:26.000 279 21191.15 109.24 42883.23 47833.61 2015-10-06 03:55:27.000 279 21191.17 109.20 42883.20 47833.61 2015-10-06 03:55:28.000 279 21191.13 109.18 42883.20 47833.63 2015-10-06 03:55:29.000 279 21191.10 109.16 42883.22 47833.61 2015-10-06 03:55:30.000 279 21191.09 109.16 42883.24 47833.62 2015-10-06 03:55:31.000 279 21191.04 109.14 42883.25 47833.61 2015-10-06 03:55:32.000 279 21191.03 109.13 42883.26 47833.59 2015-10-06 03:55:33.000 279 21191.03 109.10 42883.25 47833.59 2015-10-06 03:55:34.000 279 21190.98 109.14 42883.30 47833.60 2015-10-06 03:55:35.000 279 21190.95 109.16 42883.27 47833.58 2015-10-06 03:55:36.000 279 21190.91 109.13 42883.22 47833.55 2015-10-06 03:55:37.000 279 21190.90 109.10 42883.23 47833.51 2015-10-06 03:55:38.000 279 21190.90 109.09 42883.21 47833.51 2015-10-06 03:55:39.000 279 21190.87 109.09 42883.20 47833.47 2015-10-06 03:55:40.000 279 21190.85 109.08 42883.21 47833.48 2015-10-06 03:55:41.000 279 21190.80 109.08 42883.20 47833.46 2015-10-06 03:55:42.000 279 21190.74 109.05 42883.21 47833.43 2015-10-06 03:55:43.000 279 21190.70 109.05 42883.19 47833.42 2015-10-06 03:55:44.000 279 21190.65 109.07 42883.23 47833.41 2015-10-06 03:55:45.000 279 21190.62 109.08 42883.23 47833.38 2015-10-06 03:55:46.000 279 21190.59 109.09 42883.18 47833.36 2015-10-06 03:55:47.000 279 21190.53 109.11 42883.19 47833.34 2015-10-06 03:55:48.000 279 21190.46 109.12 42883.21 47833.32 2015-10-06 03:55:49.000 279 21190.43 109.13 42883.21 47833.30 2015-10-06 03:55:50.000 279 21190.35 109.14 42883.20 47833.26 2015-10-06 03:55:51.000 279 21190.30 109.17 42883.20 47833.26 2015-10-06 03:55:52.000 279 21190.24 109.18 42883.18 47833.22 2015-10-06 03:55:53.000 279 21190.19 109.20 42883.17 47833.17 2015-10-06 03:55:54.000 279 21190.15 109.24 42883.17 47833.15 2015-10-06 03:55:55.000 279 21190.07 109.30 42883.09 47833.08 2015-10-06 03:55:56.000 279 21189.97 109.39 42883.06 47833.04 2015-10-06 03:55:57.000 279 21189.94 109.44 42883.03 47832.95 2015-10-06 03:55:58.000 279 21189.89 109.49 42882.98 47832.86 2015-10-06 03:55:59.000 279 21189.87 109.53 42882.90 47832.80 2015-10-06 03:56:00.000 279 21189.85 109.59 42882.88 47832.77 2015-10-06 03:56:01.000 279 21189.82 109.64 42882.84 47832.73 2015-10-06 03:56:02.000 279 21189.80 109.68 42882.79 47832.69 2015-10-06 03:56:03.000 279 21189.76 109.73 42882.80 47832.64 2015-10-06 03:56:04.000 279 21189.74 109.78 42882.75 47832.62 2015-10-06 03:56:05.000 279 21189.69 109.81 42882.73 47832.57 2015-10-06 03:56:06.000 279 21189.65 109.87 42882.72 47832.54 2015-10-06 03:56:07.000 279 21189.64 109.93 42882.69 47832.50 2015-10-06 03:56:08.000 279 21189.66 109.95 42882.64 47832.49 2015-10-06 03:56:09.000 279 21189.68 109.96 42882.62 47832.45 2015-10-06 03:56:10.000 279 21189.68 110.00 42882.59 47832.42 2015-10-06 03:56:11.000 279 21189.70 109.99 42882.63 47832.42 2015-10-06 03:56:12.000 279 21189.71 109.98 42882.60 47832.42 2015-10-06 03:56:13.000 279 21189.72 109.98 42882.60 47832.42 2015-10-06 03:56:14.000 279 21189.73 109.99 42882.58 47832.44 2015-10-06 03:56:15.000 279 21189.76 110.00 42882.56 47832.43 2015-10-06 03:56:16.000 279 21189.78 109.99 42882.56 47832.44 2015-10-06 03:56:17.000 279 21189.79 109.96 42882.57 47832.43 2015-10-06 03:56:18.000 279 21189.78 109.98 42882.59 47832.42 2015-10-06 03:56:19.000 279 21189.75 109.99 42882.59 47832.42 2015-10-06 03:56:20.000 279 21189.73 109.98 42882.54 47832.44 2015-10-06 03:56:21.000 279 21189.77 109.99 42882.56 47832.42 2015-10-06 03:56:22.000 279 21189.76 109.99 42882.58 47832.40 2015-10-06 03:56:23.000 279 21189.70 109.96 42882.56 47832.42 2015-10-06 03:56:24.000 279 21189.72 109.93 42882.58 47832.41 2015-10-06 03:56:25.000 279 21189.69 109.92 42882.57 47832.41 2015-10-06 03:56:26.000 279 21189.65 109.89 42882.60 47832.42 2015-10-06 03:56:27.000 279 21189.63 109.86 42882.62 47832.40 2015-10-06 03:56:28.000 279 21189.61 109.86 42882.62 47832.41 2015-10-06 03:56:29.000 279 21189.57 109.84 42882.63 47832.42 2015-10-06 03:56:30.000 279 21189.54 109.83 42882.63 47832.40 2015-10-06 03:56:31.000 279 21189.51 109.84 42882.62 47832.35 2015-10-06 03:56:32.000 279 21189.51 109.84 42882.62 47832.36 2015-10-06 03:56:33.000 279 21189.48 109.89 42882.60 47832.34 2015-10-06 03:56:34.000 279 21189.39 109.91 42882.61 47832.34 2015-10-06 03:56:35.000 279 21189.33 109.99 42882.59 47832.30 2015-10-06 03:56:36.000 279 21189.30 110.08 42882.58 47832.26 2015-10-06 03:56:37.000 279 21189.28 110.24 42882.56 47832.22 2015-10-06 03:56:38.000 279 21189.36 110.40 42882.56 47832.20 2015-10-06 03:56:39.000 279 21189.57 110.51 42882.49 47832.20 2015-10-06 03:56:40.000 279 21189.85 110.37 42882.46 47832.27 2015-10-06 03:56:41.000 279 21189.98 110.01 42882.46 47832.35 2015-10-06 03:56:42.000 279 21189.89 109.64 42882.49 47832.43 2015-10-06 03:56:43.000 279 21189.64 109.43 42882.53 47832.41 2015-10-06 03:56:44.000 279 21189.37 109.38 42882.56 47832.29 2015-10-06 03:56:45.000 279 21189.20 109.41 42882.59 47832.21 2015-10-06 03:56:46.000 279 21189.15 109.47 42882.56 47832.12 2015-10-06 03:56:47.000 279 21189.11 109.51 42882.54 47832.10 2015-10-06 03:56:48.000 279 21189.09 109.55 42882.51 47832.06 2015-10-06 03:56:49.000 279 21189.06 109.56 42882.49 47832.02 2015-10-06 03:56:50.000 279 21189.07 109.58 42882.48 47832.02 2015-10-06 03:56:51.000 279 21189.08 109.63 42882.45 47832.01 2015-10-06 03:56:52.000 279 21189.08 109.67 42882.42 47831.99 2015-10-06 03:56:53.000 279 21189.07 109.71 42882.40 47831.98 2015-10-06 03:56:54.000 279 21189.06 109.76 42882.39 47831.97 2015-10-06 03:56:55.000 279 21189.08 109.78 42882.36 47831.94 2015-10-06 03:56:56.000 279 21189.12 109.80 42882.35 47831.93 2015-10-06 03:56:57.000 279 21189.13 109.82 42882.35 47831.95 2015-10-06 03:56:58.000 279 21189.19 109.85 42882.37 47831.96 2015-10-06 03:56:59.000 279 21189.18 109.88 42882.38 47831.97 2015-10-06 03:57:00.000 279 21189.22 109.91 42882.41 47831.97 2015-10-06 03:57:01.000 279 21189.28 109.97 42882.40 47832.00 2015-10-06 03:57:02.000 279 21189.31 110.01 42882.43 47832.05 2015-10-06 03:57:03.000 279 21189.33 110.03 42882.45 47832.11 2015-10-06 03:57:04.000 279 21189.35 110.02 42882.49 47832.14 2015-10-06 03:57:05.000 279 21189.36 109.99 42882.52 47832.15 2015-10-06 03:57:06.000 279 21189.36 110.02 42882.51 47832.18 2015-10-06 03:57:07.000 279 21189.38 110.01 42882.52 47832.18 2015-10-06 03:57:08.000 279 21189.38 110.02 42882.53 47832.20 2015-10-06 03:57:09.000 279 21189.37 110.02 42882.50 47832.18 2015-10-06 03:57:10.000 279 21189.37 110.02 42882.49 47832.17 2015-10-06 03:57:11.000 279 21189.33 110.06 42882.49 47832.19 2015-10-06 03:57:12.000 279 21189.35 110.05 42882.51 47832.17 2015-10-06 03:57:13.000 279 21189.33 110.02 42882.53 47832.15 2015-10-06 03:57:14.000 279 21189.28 110.02 42882.55 47832.17 2015-10-06 03:57:15.000 279 21189.30 109.99 42882.55 47832.16 2015-10-06 03:57:16.000 279 21189.29 110.02 42882.56 47832.17 2015-10-06 03:57:17.000 279 21189.27 110.02 42882.56 47832.17 2015-10-06 03:57:18.000 279 21189.23 110.03 42882.56 47832.19 2015-10-06 03:57:19.000 279 21189.23 110.03 42882.54 47832.16 2015-10-06 03:57:20.000 279 21189.23 109.98 42882.53 47832.13 2015-10-06 03:57:21.000 279 21189.21 109.96 42882.53 47832.17 2015-10-06 03:57:22.000 279 21189.19 109.93 42882.58 47832.18 2015-10-06 03:57:23.000 279 21189.22 109.91 42882.58 47832.17 2015-10-06 03:57:24.000 279 21189.18 109.92 42882.57 47832.16 2015-10-06 03:57:25.000 279 21189.15 109.94 42882.55 47832.15 2015-10-06 03:57:26.000 279 21189.11 109.99 42882.55 47832.12 2015-10-06 03:57:27.000 279 21189.10 110.03 42882.51 47832.09 2015-10-06 03:57:28.000 279 21189.12 110.05 42882.48 47832.07 2015-10-06 03:57:29.000 279 21189.12 110.05 42882.46 47832.03 2015-10-06 03:57:30.000 279 21189.11 110.06 42882.43 47832.00 2015-10-06 03:57:31.000 279 21189.09 110.04 42882.41 47831.99 2015-10-06 03:57:32.000 279 21189.07 110.03 42882.44 47831.98 2015-10-06 03:57:33.000 279 21189.08 110.01 42882.44 47831.98 2015-10-06 03:57:34.000 279 21189.07 110.01 42882.46 47831.96 2015-10-06 03:57:35.000 279 21189.06 109.99 42882.46 47831.98 2015-10-06 03:57:36.000 279 21189.07 110.01 42882.44 47831.98 2015-10-06 03:57:37.000 279 21189.12 110.01 42882.45 47831.97 2015-10-06 03:57:38.000 279 21189.13 110.02 42882.45 47832.01 2015-10-06 03:57:39.000 279 21189.15 110.02 42882.47 47832.03 2015-10-06 03:57:40.000 279 21189.16 110.03 42882.53 47832.06 2015-10-06 03:57:41.000 279 21189.13 110.05 42882.56 47832.10 2015-10-06 03:57:42.000 279 21189.10 110.08 42882.56 47832.11 2015-10-06 03:57:43.000 279 21189.05 110.11 42882.59 47832.12 2015-10-06 03:57:44.000 279 21189.01 110.11 42882.58 47832.08 2015-10-06 03:57:45.000 279 21188.98 110.11 42882.56 47832.04 2015-10-06 03:57:46.000 279 21188.97 110.13 42882.53 47832.00 2015-10-06 03:57:47.000 279 21188.94 110.13 42882.49 47831.98 2015-10-06 03:57:48.000 279 21188.93 110.14 42882.44 47831.95 2015-10-06 03:57:49.000 279 21188.93 110.14 42882.45 47831.91 2015-10-06 03:57:50.000 279 21188.92 110.13 42882.44 47831.90 2015-10-06 03:57:51.000 279 21188.92 110.14 42882.42 47831.91 2015-10-06 03:57:52.000 279 21188.91 110.13 42882.44 47831.88 2015-10-06 03:57:53.000 279 21188.90 110.09 42882.42 47831.89 2015-10-06 03:57:54.000 279 21188.94 110.08 42882.45 47831.91 2015-10-06 03:57:55.000 279 21188.90 110.09 42882.46 47831.89 2015-10-06 03:57:56.000 279 21188.91 110.11 42882.46 47831.92 2015-10-06 03:57:57.000 279 21188.90 110.12 42882.46 47831.89 2015-10-06 03:57:58.000 279 21188.90 110.11 42882.43 47831.89 2015-10-06 03:57:59.000 279 21188.91 110.11 42882.46 47831.89 2015-10-06 03:58:00.000 279 21188.95 110.13 42882.45 47831.90 2015-10-06 03:58:01.000 279 21188.95 110.13 42882.45 47831.92 2015-10-06 03:58:02.000 279 21189.00 110.14 42882.45 47831.93 2015-10-06 03:58:03.000 279 21188.98 110.15 42882.46 47831.93 2015-10-06 03:58:04.000 279 21188.94 110.13 42882.46 47831.93 2015-10-06 03:58:05.000 279 21188.96 110.14 42882.45 47831.96 2015-10-06 03:58:06.000 279 21188.91 110.15 42882.47 47831.96 2015-10-06 03:58:07.000 279 21188.94 110.11 42882.52 47831.96 2015-10-06 03:58:08.000 279 21188.95 110.08 42882.56 47831.98 2015-10-06 03:58:09.000 279 21188.98 110.08 42882.58 47832.02 2015-10-06 03:58:10.000 279 21188.97 110.10 42882.64 47832.04 2015-10-06 03:58:11.000 279 21188.94 110.13 42882.66 47832.08 2015-10-06 03:58:12.000 279 21188.93 110.16 42882.69 47832.10 2015-10-06 03:58:13.000 279 21188.98 110.17 42882.69 47832.11 2015-10-06 03:58:14.000 279 21189.00 110.16 42882.70 47832.10 2015-10-06 03:58:15.000 279 21188.99 110.09 42882.75 47832.16 2015-10-06 03:58:16.000 279 21189.02 110.07 42882.77 47832.16 2015-10-06 03:58:17.000 279 21189.06 110.06 42882.77 47832.23 2015-10-06 03:58:18.000 279 21189.10 110.07 42882.79 47832.28 2015-10-06 03:58:19.000 279 21189.11 110.08 42882.79 47832.28 2015-10-06 03:58:20.000 279 21189.09 110.05 42882.83 47832.30 2015-10-06 03:58:21.000 279 21189.12 110.05 42882.86 47832.32 2015-10-06 03:58:22.000 279 21189.14 110.03 42882.88 47832.34 2015-10-06 03:58:23.000 279 21189.13 110.01 42882.89 47832.36 2015-10-06 03:58:24.000 279 21189.13 110.01 42882.91 47832.38 2015-10-06 03:58:25.000 279 21189.15 110.01 42882.94 47832.41 2015-10-06 03:58:26.000 279 21189.17 109.97 42882.96 47832.43 2015-10-06 03:58:27.000 279 21189.20 109.95 42882.98 47832.46 2015-10-06 03:58:28.000 279 21189.23 109.94 42883.00 47832.51 2015-10-06 03:58:29.000 279 21189.21 109.93 42883.04 47832.53 2015-10-06 03:58:30.000 279 21189.21 109.92 42883.06 47832.56 2015-10-06 03:58:31.000 279 21189.17 109.95 42883.08 47832.56 2015-10-06 03:58:32.000 279 21189.16 109.95 42883.05 47832.56 2015-10-06 03:58:33.000 279 21189.15 109.97 42883.05 47832.54 2015-10-06 03:58:34.000 279 21189.13 109.99 42883.02 47832.53 2015-10-06 03:58:35.000 279 21189.10 109.97 42883.05 47832.52 2015-10-06 03:58:36.000 279 21189.10 109.92 42883.05 47832.51 2015-10-06 03:58:37.000 279 21189.07 109.89 42883.03 47832.49 2015-10-06 03:58:38.000 279 21189.04 109.88 42883.01 47832.48 2015-10-06 03:58:39.000 279 21189.02 109.86 42883.02 47832.47 2015-10-06 03:58:40.000 279 21189.01 109.88 42883.05 47832.47 2015-10-06 03:58:41.000 279 21188.97 109.91 42883.02 47832.45 2015-10-06 03:58:42.000 279 21188.94 109.89 42883.00 47832.41 2015-10-06 03:58:43.000 279 21188.92 109.86 42882.98 47832.40 2015-10-06 03:58:44.000 279 21188.91 109.83 42882.98 47832.38 2015-10-06 03:58:45.000 279 21188.91 109.82 42882.96 47832.34 2015-10-06 03:58:46.000 279 21188.90 109.83 42882.96 47832.34 2015-10-06 03:58:47.000 279 21188.91 109.82 42882.97 47832.32 2015-10-06 03:58:48.000 279 21188.91 109.80 42882.95 47832.34 2015-10-06 03:58:49.000 279 21188.91 109.77 42882.94 47832.33 2015-10-06 03:58:50.000 279 21188.89 109.80 42882.93 47832.35 2015-10-06 03:58:51.000 279 21188.83 109.88 42882.93 47832.32 2015-10-06 03:58:52.000 279 21188.77 109.91 42882.91 47832.26 2015-10-06 03:58:53.000 279 21188.74 109.93 42882.90 47832.21 2015-10-06 03:58:54.000 279 21188.71 109.94 42882.86 47832.17 2015-10-06 03:58:55.000 279 21188.72 109.96 42882.87 47832.18 2015-10-06 03:58:56.000 279 21188.69 109.97 42882.83 47832.17 2015-10-06 03:58:57.000 279 21188.69 109.96 42882.84 47832.16 2015-10-06 03:58:58.000 279 21188.70 110.00 42882.83 47832.14 2015-10-06 03:58:59.000 279 21188.73 110.02 42882.84 47832.16 2015-10-06 03:59:00.000 279 21188.73 110.04 42882.85 47832.15 2015-10-06 03:59:01.000 279 21188.70 110.03 42882.83 47832.18 2015-10-06 03:59:02.000 279 21188.68 110.02 42882.85 47832.15 2015-10-06 03:59:03.000 279 21188.65 110.06 42882.83 47832.16 2015-10-06 03:59:04.000 279 21188.58 110.18 42882.84 47832.14 2015-10-06 03:59:05.000 279 21188.48 110.30 42882.79 47832.12 2015-10-06 03:59:06.000 279 21188.46 110.39 42882.75 47832.04 2015-10-06 03:59:07.000 279 21188.42 110.46 42882.68 47831.96 2015-10-06 03:59:08.000 279 21188.36 110.53 42882.58 47831.88 2015-10-06 03:59:09.000 279 21188.34 110.59 42882.54 47831.75 2015-10-06 03:59:10.000 279 21188.29 110.61 42882.49 47831.71 2015-10-06 03:59:11.000 279 21188.27 110.61 42882.44 47831.65 2015-10-06 03:59:12.000 279 21188.30 110.62 42882.44 47831.62 2015-10-06 03:59:13.000 279 21188.31 110.62 42882.42 47831.62 2015-10-06 03:59:14.000 279 21188.35 110.61 42882.41 47831.61 2015-10-06 03:59:15.000 279 21188.36 110.60 42882.42 47831.62 2015-10-06 03:59:16.000 279 21188.42 110.57 42882.44 47831.64 2015-10-06 03:59:17.000 279 21188.42 110.53 42882.48 47831.65 2015-10-06 03:59:18.000 279 21188.42 110.54 42882.51 47831.71 2015-10-06 03:59:19.000 279 21188.45 110.53 42882.53 47831.72 2015-10-06 03:59:20.000 279 21188.47 110.54 42882.51 47831.76 2015-10-06 03:59:21.000 279 21188.51 110.49 42882.52 47831.73 2015-10-06 03:59:22.000 279 21188.52 110.44 42882.52 47831.78 2015-10-06 03:59:23.000 279 21188.55 110.39 42882.57 47831.82 2015-10-06 03:59:24.000 279 21188.56 110.33 42882.62 47831.86 2015-10-06 03:59:25.000 279 21188.57 110.32 42882.65 47831.90 2015-10-06 03:59:26.000 279 21188.54 110.35 42882.65 47831.91 2015-10-06 03:59:27.000 279 21188.52 110.36 42882.63 47831.90 2015-10-06 03:59:28.000 279 21188.48 110.39 42882.60 47831.87 2015-10-06 03:59:29.000 279 21188.47 110.37 42882.58 47831.85 2015-10-06 03:59:30.000 279 21188.50 110.30 42882.59 47831.84 2015-10-06 03:59:31.000 279 21188.51 110.27 42882.61 47831.85 2015-10-06 03:59:32.000 279 21188.52 110.28 42882.59 47831.88 2015-10-06 03:59:33.000 279 21188.49 110.33 42882.62 47831.87 2015-10-06 03:59:34.000 279 21188.44 110.34 42882.59 47831.86 2015-10-06 03:59:35.000 279 21188.44 110.28 42882.55 47831.84 2015-10-06 03:59:36.000 279 21188.51 110.23 42882.58 47831.84 2015-10-06 03:59:37.000 279 21188.54 110.20 42882.62 47831.84 2015-10-06 03:59:38.000 279 21188.55 110.22 42882.62 47831.86 2015-10-06 03:59:39.000 279 21188.60 110.19 42882.66 47831.89 2015-10-06 03:59:40.000 279 21188.62 110.18 42882.64 47831.90 2015-10-06 03:59:41.000 279 21188.63 110.15 42882.65 47831.95 2015-10-06 03:59:42.000 279 21188.65 110.13 42882.69 47831.95 2015-10-06 03:59:43.000 279 21188.73 110.17 42882.68 47831.98 2015-10-06 03:59:44.000 279 21188.79 110.20 42882.65 47831.99 2015-10-06 03:59:45.000 279 21188.81 110.19 42882.64 47832.02 2015-10-06 03:59:46.000 279 21188.83 110.21 42882.65 47832.03 2015-10-06 03:59:47.000 279 21188.83 110.21 42882.67 47832.02 2015-10-06 03:59:48.000 279 21188.81 110.20 42882.65 47832.04 2015-10-06 03:59:49.000 279 21188.79 110.23 42882.65 47832.02 2015-10-06 03:59:50.000 279 21188.78 110.22 42882.64 47832.01 2015-10-06 03:59:51.000 279 21188.75 110.26 42882.63 47831.99 2015-10-06 03:59:52.000 279 21188.75 110.26 42882.62 47831.99 2015-10-06 03:59:53.000 279 21188.77 110.22 42882.61 47831.99 2015-10-06 03:59:54.000 279 21188.74 110.21 42882.62 47831.95 2015-10-06 03:59:55.000 279 21188.73 110.21 42882.62 47831.96 2015-10-06 03:59:56.000 279 21188.72 110.22 42882.60 47831.95 2015-10-06 03:59:57.000 279 21188.75 110.21 42882.59 47831.94 2015-10-06 03:59:58.000 279 21188.75 110.20 42882.58 47831.96 2015-10-06 03:59:59.000 279 21188.74 110.22 42882.53 47831.91 2015-10-06 04:00:00.000 279 21188.70 110.25 42882.52 47831.88 2015-10-06 04:00:01.000 279 21188.70 110.25 42882.51 47831.83 2015-10-06 04:00:02.000 279 21188.69 110.23 42882.47 47831.82 2015-10-06 04:00:03.000 279 21188.67 110.19 42882.49 47831.81 2015-10-06 04:00:04.000 279 21188.67 110.18 42882.47 47831.81 2015-10-06 04:00:05.000 279 21188.66 110.16 42882.44 47831.83 2015-10-06 04:00:06.000 279 21188.61 110.17 42882.46 47831.79 2015-10-06 04:00:07.000 279 21188.60 110.13 42882.49 47831.79 2015-10-06 04:00:08.000 279 21188.62 110.05 42882.52 47831.80 2015-10-06 04:00:09.000 279 21188.58 110.01 42882.57 47831.81 2015-10-06 04:00:10.000 279 21188.56 109.96 42882.63 47831.82 2015-10-06 04:00:11.000 279 21188.54 109.93 42882.66 47831.85 2015-10-06 04:00:12.000 279 21188.52 109.90 42882.68 47831.85 2015-10-06 04:00:13.000 279 21188.49 109.90 42882.71 47831.91 2015-10-06 04:00:14.000 279 21188.51 109.92 42882.68 47831.91 2015-10-06 04:00:15.000 279 21188.51 109.93 42882.68 47831.91 2015-10-06 04:00:16.000 279 21188.53 109.91 42882.70 47831.94 2015-10-06 04:00:17.000 279 21188.56 109.91 42882.71 47831.95 2015-10-06 04:00:18.000 279 21188.54 109.90 42882.70 47831.94 2015-10-06 04:00:19.000 279 21188.53 109.88 42882.71 47831.94 2015-10-06 04:00:20.000 279 21188.55 109.87 42882.70 47831.92 2015-10-06 04:00:21.000 279 21188.58 109.85 42882.73 47831.97 2015-10-06 04:00:22.000 279 21188.58 109.82 42882.74 47831.97 2015-10-06 04:00:23.000 279 21188.58 109.80 42882.77 47831.98 2015-10-06 04:00:24.000 279 21188.62 109.78 42882.78 47832.01 2015-10-06 04:00:25.000 279 21188.63 109.76 42882.77 47832.04 2015-10-06 04:00:26.000 279 21188.62 109.75 42882.74 47832.03 2015-10-06 04:00:27.000 279 21188.59 109.74 42882.76 47832.03 2015-10-06 04:00:28.000 279 21188.58 109.70 42882.79 47832.06 2015-10-06 04:00:29.000 279 21188.57 109.67 42882.80 47832.02 2015-10-06 04:00:30.000 279 21188.54 109.67 42882.80 47832.04 2015-10-06 04:00:31.000 279 21188.52 109.65 42882.81 47832.04 2015-10-06 04:00:32.000 279 21188.54 109.64 42882.84 47832.04 2015-10-06 04:00:33.000 279 21188.52 109.63 42882.81 47832.02 2015-10-06 04:00:34.000 279 21188.48 109.65 42882.79 47832.04 2015-10-06 04:00:35.000 279 21188.45 109.65 42882.81 47832.01 2015-10-06 04:00:36.000 279 21188.42 109.66 42882.80 47831.99 2015-10-06 04:00:37.000 279 21188.42 109.67 42882.79 47831.98 2015-10-06 04:00:38.000 279 21188.41 109.63 42882.81 47831.97 2015-10-06 04:00:39.000 279 21188.40 109.63 42882.79 47831.97 2015-10-06 04:00:40.000 279 21188.40 109.62 42882.78 47831.94 2015-10-06 04:00:41.000 279 21188.38 109.60 42882.79 47831.96 2015-10-06 04:00:42.000 279 21188.39 109.60 42882.81 47831.95 2015-10-06 04:00:43.000 279 21188.39 109.56 42882.81 47831.96 2015-10-06 04:00:44.000 279 21188.37 109.49 42882.81 47831.96 2015-10-06 04:00:45.000 279 21188.34 109.44 42882.82 47831.99 2015-10-06 04:00:46.000 279 21188.35 109.39 42882.86 47832.00 2015-10-06 04:00:47.000 279 21188.37 109.34 42882.87 47831.99 2015-10-06 04:00:48.000 279 21188.36 109.34 42882.87 47832.00 2015-10-06 04:00:49.000 279 21188.33 109.33 42882.87 47832.01 2015-10-06 04:00:50.000 279 21188.32 109.32 42882.87 47832.00 2015-10-06 04:00:51.000 279 21188.32 109.35 42882.85 47831.99 2015-10-06 04:00:52.000 279 21188.32 109.34 42882.84 47831.98 2015-10-06 04:00:53.000 279 21188.35 109.33 42882.82 47831.98 2015-10-06 04:00:54.000 279 21188.38 109.34 42882.77 47831.98 2015-10-06 04:00:55.000 279 21188.39 109.38 42882.77 47831.96 2015-10-06 04:00:56.000 279 21188.37 109.38 42882.75 47831.97 2015-10-06 04:00:57.000 279 21188.40 109.41 42882.78 47831.96 2015-10-06 04:00:58.000 279 21188.39 109.44 42882.80 47831.95 2015-10-06 04:00:59.000 279 21188.35 109.47 42882.75 47831.93 2015-10-06 04:01:00.000 279 21188.36 109.49 42882.73 47831.93 2015-10-06 04:01:01.000 279 21188.38 109.51 42882.75 47831.91 2015-10-06 04:01:02.000 279 21188.41 109.53 42882.74 47831.95 2015-10-06 04:01:03.000 279 21188.44 109.53 42882.74 47831.94 2015-10-06 04:01:04.000 279 21188.46 109.56 42882.75 47831.95 2015-10-06 04:01:05.000 279 21188.46 109.56 42882.77 47831.98 2015-10-06 04:01:06.000 279 21188.49 109.57 42882.79 47832.00 2015-10-06 04:01:07.000 279 21188.51 109.61 42882.79 47832.00 2015-10-06 04:01:08.000 279 21188.54 109.64 42882.77 47832.01 2015-10-06 04:01:09.000 279 21188.55 109.63 42882.76 47832.03 2015-10-06 04:01:10.000 279 21188.57 109.61 42882.78 47832.03 2015-10-06 04:01:11.000 279 21188.55 109.61 42882.80 47832.05 2015-10-06 04:01:12.000 279 21188.59 109.66 42882.81 47832.06 2015-10-06 04:01:13.000 279 21188.57 109.69 42882.80 47832.06 2015-10-06 04:01:14.000 279 21188.56 109.68 42882.80 47832.08 2015-10-06 04:01:15.000 279 21188.49 109.69 42882.80 47832.09 2015-10-06 04:01:16.000 279 21188.48 109.71 42882.83 47832.09 2015-10-06 04:01:17.000 279 21188.52 109.72 42882.84 47832.08 2015-10-06 04:01:18.000 279 21188.53 109.71 42882.84 47832.11 2015-10-06 04:01:19.000 279 21188.54 109.68 42882.88 47832.11 2015-10-06 04:01:20.000 279 21188.61 109.67 42882.91 47832.16 2015-10-06 04:01:21.000 279 21188.61 109.64 42882.93 47832.17 2015-10-06 04:01:22.000 279 21188.64 109.62 42882.97 47832.24 2015-10-06 04:01:23.000 279 21188.65 109.62 42882.99 47832.26 2015-10-06 04:01:24.000 279 21188.63 109.65 42883.05 47832.30 2015-10-06 04:01:25.000 279 21188.64 109.67 42883.01 47832.30 2015-10-06 04:01:26.000 279 21188.66 109.68 42883.01 47832.32 2015-10-06 04:01:27.000 279 21188.64 109.70 42883.04 47832.31 2015-10-06 04:01:28.000 279 21188.66 109.72 42883.04 47832.33 2015-10-06 04:01:29.000 279 21188.68 109.74 42883.02 47832.32 2015-10-06 04:01:30.000 279 21188.71 109.76 42883.04 47832.35 2015-10-06 04:01:31.000 279 21188.68 109.80 42883.02 47832.32 2015-10-06 04:01:32.000 279 21188.67 109.83 42883.04 47832.32 2015-10-06 04:01:33.000 279 21188.71 109.86 42882.99 47832.33 2015-10-06 04:01:34.000 279 21188.71 109.86 42883.00 47832.29 2015-10-06 04:01:35.000 279 21188.70 109.86 42882.97 47832.31 2015-10-06 04:01:36.000 279 21188.70 109.86 42882.98 47832.31 2015-10-06 04:01:37.000 279 21188.71 109.81 42883.02 47832.34 2015-10-06 04:01:38.000 279 21188.73 109.81 42883.02 47832.34 2015-10-06 04:01:39.000 279 21188.74 109.81 42883.05 47832.35 2015-10-06 04:01:40.000 279 21188.74 109.86 42883.04 47832.38 2015-10-06 04:01:41.000 279 21188.73 109.86 42883.09 47832.40 2015-10-06 04:01:42.000 279 21188.73 109.88 42883.09 47832.40 2015-10-06 04:01:43.000 279 21188.69 109.95 42883.08 47832.37 2015-10-06 04:01:44.000 279 21188.67 109.98 42883.04 47832.38 2015-10-06 04:01:45.000 279 21188.62 110.05 42882.98 47832.30 2015-10-06 04:01:46.000 279 21188.60 110.06 42882.98 47832.29 2015-10-06 04:01:47.000 279 21188.61 110.09 42882.95 47832.24 2015-10-06 04:01:48.000 279 21188.59 110.11 42882.95 47832.20 2015-10-06 04:01:49.000 279 21188.59 110.12 42882.90 47832.18 2015-10-06 04:01:50.000 279 21188.58 110.13 42882.85 47832.15 2015-10-06 04:01:51.000 279 21188.56 110.16 42882.81 47832.14 2015-10-06 04:01:52.000 279 21188.54 110.21 42882.81 47832.13 2015-10-06 04:01:53.000 279 21188.53 110.22 42882.77 47832.04 2015-10-06 04:01:54.000 279 21188.53 110.24 42882.73 47832.03 2015-10-06 04:01:55.000 279 21188.55 110.25 42882.72 47832.01 2015-10-06 04:01:56.000 279 21188.54 110.24 42882.70 47831.99 2015-10-06 04:01:57.000 279 21188.52 110.24 42882.71 47831.94 2015-10-06 04:01:58.000 279 21188.53 110.24 42882.71 47831.97 2015-10-06 04:01:59.000 279 21188.50 110.22 42882.69 47831.95 2015-10-06 04:02:00.000 279 21188.51 110.22 42882.70 47831.92 2015-10-06 04:02:01.000 279 21188.50 110.23 42882.70 47831.94 2015-10-06 04:02:02.000 279 21188.48 110.24 42882.67 47831.94 2015-10-06 04:02:03.000 279 21188.47 110.27 42882.68 47831.93 2015-10-06 04:02:04.000 279 21188.44 110.28 42882.70 47831.93 2015-10-06 04:02:05.000 279 21188.42 110.32 42882.67 47831.93 2015-10-06 04:02:06.000 279 21188.40 110.36 42882.64 47831.90 2015-10-06 04:02:07.000 279 21188.39 110.39 42882.66 47831.91 2015-10-06 04:02:08.000 279 21188.36 110.41 42882.64 47831.85 2015-10-06 04:02:09.000 279 21188.33 110.46 42882.64 47831.84 2015-10-06 04:02:10.000 279 21188.30 110.52 42882.62 47831.79 2015-10-06 04:02:11.000 279 21188.27 110.58 42882.58 47831.74 2015-10-06 04:02:12.000 279 21188.27 110.60 42882.50 47831.71 2015-10-06 04:02:13.000 279 21188.25 110.61 42882.49 47831.67 2015-10-06 04:02:14.000 279 21188.23 110.62 42882.47 47831.64 2015-10-06 04:02:15.000 279 21188.22 110.62 42882.48 47831.64 2015-10-06 04:02:16.000 279 21188.21 110.62 42882.45 47831.60 2015-10-06 04:02:17.000 279 21188.24 110.57 42882.42 47831.61 2015-10-06 04:02:18.000 279 21188.28 110.52 42882.45 47831.59 2015-10-06 04:02:19.000 279 21188.25 110.54 42882.49 47831.61 2015-10-06 04:02:20.000 279 21188.28 110.55 42882.48 47831.66 2015-10-06 04:02:21.000 279 21188.30 110.51 42882.45 47831.66 2015-10-06 04:02:22.000 279 21188.25 110.44 42882.46 47831.66 2015-10-06 04:02:23.000 279 21188.22 110.41 42882.46 47831.63 2015-10-06 04:02:24.000 279 21188.22 110.40 42882.41 47831.62 2015-10-06 04:02:25.000 279 21188.19 110.39 42882.41 47831.59 2015-10-06 04:02:26.000 279 21188.17 110.35 42882.39 47831.58 2015-10-06 04:02:27.000 279 21188.14 110.34 42882.39 47831.54 2015-10-06 04:02:28.000 279 21188.12 110.36 42882.38 47831.51 2015-10-06 04:02:29.000 279 21188.14 110.34 42882.39 47831.52 2015-10-06 04:02:30.000 279 21188.12 110.32 42882.34 47831.50 2015-10-06 04:02:31.000 279 21188.13 110.33 42882.34 47831.49 2015-10-06 04:02:32.000 279 21188.16 110.34 42882.34 47831.49 2015-10-06 04:02:33.000 279 21188.21 110.33 42882.36 47831.51 2015-10-06 04:02:34.000 279 21188.28 110.31 42882.35 47831.53 2015-10-06 04:02:35.000 279 21188.36 110.25 42882.41 47831.59 2015-10-06 04:02:36.000 279 21188.41 110.20 42882.44 47831.63 2015-10-06 04:02:37.000 279 21188.40 110.14 42882.48 47831.67 2015-10-06 04:02:38.000 279 21188.40 110.10 42882.50 47831.68 2015-10-06 04:02:39.000 279 21188.41 110.09 42882.52 47831.73 2015-10-06 04:02:40.000 279 21188.41 110.08 42882.54 47831.75 2015-10-06 04:02:41.000 279 21188.38 110.09 42882.55 47831.73 2015-10-06 04:02:42.000 279 21188.36 110.07 42882.54 47831.75 2015-10-06 04:02:43.000 279 21188.35 110.04 42882.53 47831.72 2015-10-06 04:02:44.000 279 21188.35 110.03 42882.51 47831.72 2015-10-06 04:02:45.000 279 21188.34 110.04 42882.47 47831.70 2015-10-06 04:02:46.000 279 21188.34 110.02 42882.46 47831.69 2015-10-06 04:02:47.000 279 21188.29 110.02 42882.48 47831.68 2015-10-06 04:02:48.000 279 21188.25 110.05 42882.45 47831.67 2015-10-06 04:02:49.000 279 21188.26 110.06 42882.44 47831.65 2015-10-06 04:02:50.000 279 21188.26 110.06 42882.45 47831.62 2015-10-06 04:02:51.000 279 21188.25 110.08 42882.44 47831.61 2015-10-06 04:02:52.000 279 21188.27 110.08 42882.42 47831.61 2015-10-06 04:02:53.000 279 21188.31 110.10 42882.44 47831.61 2015-10-06 04:02:54.000 279 21188.31 110.10 42882.42 47831.59 2015-10-06 04:02:55.000 279 21188.31 110.10 42882.42 47831.61 2015-10-06 04:02:56.000 279 21188.29 110.11 42882.41 47831.59 2015-10-06 04:02:57.000 279 21188.30 110.12 42882.41 47831.60 2015-10-06 04:02:58.000 279 21188.31 110.17 42882.40 47831.60 2015-10-06 04:02:59.000 279 21188.31 110.19 42882.41 47831.62 2015-10-06 04:03:00.000 279 21188.32 110.24 42882.40 47831.61 2015-10-06 04:03:01.000 279 21188.33 110.25 42882.39 47831.59 2015-10-06 04:03:02.000 279 21188.32 110.23 42882.41 47831.59 2015-10-06 04:03:03.000 279 21188.31 110.22 42882.42 47831.61 2015-10-06 04:03:04.000 279 21188.33 110.24 42882.41 47831.61 2015-10-06 04:03:05.000 279 21188.37 110.20 42882.41 47831.63 2015-10-06 04:03:06.000 279 21188.36 110.19 42882.42 47831.66 2015-10-06 04:03:07.000 279 21188.31 110.16 42882.43 47831.65 2015-10-06 04:03:08.000 279 21188.26 110.13 42882.40 47831.61 2015-10-06 04:03:09.000 279 21188.24 110.16 42882.35 47831.59 2015-10-06 04:03:10.000 279 21188.26 110.14 42882.36 47831.55 2015-10-06 04:03:11.000 279 21188.24 110.14 42882.31 47831.52 2015-10-06 04:03:12.000 279 21188.23 110.19 42882.27 47831.49 2015-10-06 04:03:13.000 279 21188.24 110.18 42882.26 47831.49 2015-10-06 04:03:14.000 279 21188.28 110.17 42882.27 47831.46 2015-10-06 04:03:15.000 279 21188.30 110.15 42882.28 47831.47 2015-10-06 04:03:16.000 279 21188.31 110.15 42882.29 47831.49 2015-10-06 04:03:17.000 279 21188.33 110.16 42882.33 47831.51 2015-10-06 04:03:18.000 279 21188.32 110.16 42882.35 47831.54 2015-10-06 04:03:19.000 279 21188.36 110.16 42882.38 47831.57 2015-10-06 04:03:20.000 279 21188.35 110.15 42882.38 47831.57 2015-10-06 04:03:21.000 279 21188.33 110.13 42882.37 47831.60 2015-10-06 04:03:22.000 279 21188.33 110.10 42882.40 47831.59 2015-10-06 04:03:23.000 279 21188.30 110.08 42882.41 47831.62 2015-10-06 04:03:24.000 279 21188.30 110.07 42882.42 47831.60 2015-10-06 04:03:25.000 279 21188.27 110.09 42882.43 47831.61 2015-10-06 04:03:26.000 279 21188.22 110.10 42882.44 47831.61 2015-10-06 04:03:27.000 279 21188.19 110.11 42882.45 47831.59 2015-10-06 04:03:28.000 279 21188.21 110.11 42882.45 47831.61 2015-10-06 04:03:29.000 279 21188.21 110.14 42882.48 47831.61 2015-10-06 04:03:30.000 279 21188.23 110.18 42882.51 47831.61 2015-10-06 04:03:31.000 279 21188.21 110.23 42882.53 47831.64 2015-10-06 04:03:32.000 279 21188.23 110.27 42882.54 47831.64 2015-10-06 04:03:33.000 279 21188.22 110.33 42882.52 47831.67 2015-10-06 04:03:34.000 279 21188.21 110.36 42882.51 47831.65 2015-10-06 04:03:35.000 279 21188.19 110.40 42882.50 47831.65 2015-10-06 04:03:36.000 279 21188.17 110.42 42882.50 47831.64 2015-10-06 04:03:37.000 279 21188.16 110.43 42882.51 47831.64 2015-10-06 04:03:38.000 279 21188.20 110.41 42882.51 47831.66 2015-10-06 04:03:39.000 279 21188.21 110.41 42882.49 47831.62 2015-10-06 04:03:40.000 279 21188.15 110.44 42882.47 47831.65 2015-10-06 04:03:41.000 279 21188.15 110.44 42882.52 47831.61 2015-10-06 04:03:42.000 279 21188.16 110.45 42882.52 47831.60 2015-10-06 04:03:43.000 279 21188.20 110.47 42882.51 47831.64 2015-10-06 04:03:44.000 279 21188.24 110.44 42882.52 47831.65 2015-10-06 04:03:45.000 279 21188.24 110.44 42882.54 47831.67 2015-10-06 04:03:46.000 279 21188.24 110.41 42882.56 47831.69 2015-10-06 04:03:47.000 279 21188.25 110.40 42882.58 47831.70 2015-10-06 04:03:48.000 279 21188.28 110.42 42882.58 47831.73 2015-10-06 04:03:49.000 279 21188.31 110.41 42882.62 47831.76 2015-10-06 04:03:50.000 279 21188.27 110.41 42882.66 47831.79 2015-10-06 04:03:51.000 279 21188.27 110.41 42882.67 47831.78 2015-10-06 04:03:52.000 279 21188.28 110.42 42882.71 47831.81 2015-10-06 04:03:53.000 279 21188.29 110.44 42882.73 47831.81 2015-10-06 04:03:54.000 279 21188.27 110.44 42882.71 47831.83 2015-10-06 04:03:55.000 279 21188.23 110.45 42882.69 47831.83 2015-10-06 04:03:56.000 279 21188.22 110.46 42882.66 47831.83 2015-10-06 04:03:57.000 279 21188.25 110.42 42882.68 47831.83 2015-10-06 04:03:58.000 279 21188.28 110.41 42882.70 47831.85 2015-10-06 04:03:59.000 279 21188.27 110.37 42882.69 47831.82 2015-10-06 04:04:00.000 279 21188.24 110.37 42882.71 47831.84 2015-10-06 04:04:01.000 279 21188.24 110.37 42882.73 47831.84 2015-10-06 04:04:02.000 279 21188.22 110.36 42882.74 47831.85 2015-10-06 04:04:03.000 279 21188.23 110.36 42882.71 47831.83 2015-10-06 04:04:04.000 279 21188.22 110.37 42882.70 47831.83 2015-10-06 04:04:05.000 279 21188.24 110.35 42882.71 47831.82 2015-10-06 04:04:06.000 279 21188.24 110.34 42882.73 47831.84 2015-10-06 04:04:07.000 279 21188.24 110.35 42882.74 47831.83 2015-10-06 04:04:08.000 279 21188.24 110.36 42882.73 47831.84 2015-10-06 04:04:09.000 279 21188.21 110.36 42882.73 47831.84 2015-10-06 04:04:10.000 279 21188.21 110.36 42882.71 47831.84 2015-10-06 04:04:11.000 279 21188.21 110.36 42882.71 47831.83 2015-10-06 04:04:12.000 279 21188.23 110.34 42882.72 47831.82 2015-10-06 04:04:13.000 279 21188.24 110.32 42882.74 47831.85 2015-10-06 04:04:14.000 279 21188.17 110.30 42882.72 47831.83 2015-10-06 04:04:15.000 279 21188.12 110.33 42882.70 47831.83 2015-10-06 04:04:16.000 279 21188.12 110.32 42882.68 47831.81 2015-10-06 04:04:17.000 279 21188.14 110.33 42882.67 47831.78 2015-10-06 04:04:18.000 279 21188.14 110.32 42882.66 47831.80 2015-10-06 04:04:19.000 279 21188.15 110.33 42882.66 47831.76 2015-10-06 04:04:20.000 279 21188.14 110.32 42882.68 47831.79 2015-10-06 04:04:21.000 279 21188.22 110.30 42882.64 47831.77 2015-10-06 04:04:22.000 279 21188.22 110.25 42882.66 47831.80 2015-10-06 04:04:23.000 279 21188.22 110.24 42882.70 47831.81 2015-10-06 04:04:24.000 279 21188.23 110.23 42882.72 47831.83 2015-10-06 04:04:25.000 279 21188.24 110.20 42882.70 47831.87 2015-10-06 04:04:26.000 279 21188.27 110.18 42882.73 47831.88 2015-10-06 04:04:27.000 279 21188.22 110.18 42882.76 47831.87 2015-10-06 04:04:28.000 279 21188.20 110.16 42882.77 47831.91 2015-10-06 04:04:29.000 279 21188.19 110.22 42882.79 47831.91 2015-10-06 04:04:30.000 279 21188.15 110.29 42882.76 47831.89 2015-10-06 04:04:31.000 279 21188.16 110.30 42882.73 47831.87 2015-10-06 04:04:32.000 279 21188.19 110.29 42882.69 47831.82 2015-10-06 04:04:33.000 279 21188.20 110.25 42882.73 47831.81 2015-10-06 04:04:34.000 279 21188.27 110.21 42882.74 47831.82 2015-10-06 04:04:35.000 279 21188.27 110.19 42882.78 47831.87 2015-10-06 04:04:36.000 279 21188.24 110.15 42882.82 47831.89 2015-10-06 04:04:37.000 279 21188.27 110.16 42882.81 47831.92 2015-10-06 04:04:38.000 279 21188.28 110.19 42882.83 47831.95 2015-10-06 04:04:39.000 279 21188.26 110.18 42882.84 47831.97 2015-10-06 04:04:40.000 279 21188.30 110.19 42882.81 47831.96 2015-10-06 04:04:41.000 279 21188.27 110.26 42882.81 47831.99 2015-10-06 04:04:42.000 279 21188.23 110.37 42882.76 47831.91 2015-10-06 04:04:43.000 279 21188.23 110.45 42882.68 47831.87 2015-10-06 04:04:44.000 279 21188.22 110.47 42882.65 47831.81 2015-10-06 04:04:45.000 279 21188.19 110.46 42882.60 47831.75 2015-10-06 04:04:46.000 279 21188.20 110.49 42882.58 47831.72 2015-10-06 04:04:47.000 279 21188.17 110.46 42882.57 47831.69 2015-10-06 04:04:48.000 279 21188.18 110.40 42882.55 47831.69 2015-10-06 04:04:49.000 279 21188.21 110.33 42882.59 47831.67 2015-10-06 04:04:50.000 279 21188.20 110.31 42882.66 47831.74 2015-10-06 04:04:51.000 279 21188.21 110.31 42882.68 47831.78 2015-10-06 04:04:52.000 279 21188.23 110.29 42882.67 47831.79 2015-10-06 04:04:53.000 279 21188.17 110.30 42882.70 47831.79 2015-10-06 04:04:54.000 279 21188.17 110.33 42882.70 47831.81 2015-10-06 04:04:55.000 279 21188.15 110.32 42882.69 47831.80 2015-10-06 04:04:56.000 279 21188.13 110.32 42882.68 47831.79 2015-10-06 04:04:57.000 279 21188.10 110.36 42882.69 47831.77 2015-10-06 04:04:58.000 279 21188.08 110.37 42882.64 47831.75 2015-10-06 04:04:59.000 279 21188.04 110.37 42882.61 47831.74 2015-10-06 04:05:00.000 279 21188.06 110.36 42882.63 47831.71 2015-10-06 04:05:01.000 279 21188.05 110.34 42882.63 47831.71 2015-10-06 04:05:02.000 279 21188.03 110.34 42882.62 47831.67 2015-10-06 04:05:03.000 279 21188.06 110.34 42882.61 47831.66 2015-10-06 04:05:04.000 279 21188.08 110.33 42882.56 47831.69 2015-10-06 04:05:05.000 279 21188.09 110.32 42882.56 47831.65 2015-10-06 04:05:06.000 279 21188.14 110.31 42882.56 47831.65 2015-10-06 04:05:07.000 279 21188.15 110.27 42882.55 47831.68 2015-10-06 04:05:08.000 279 21188.14 110.25 42882.53 47831.65 2015-10-06 04:05:09.000 279 21188.15 110.24 42882.54 47831.67 2015-10-06 04:05:10.000 279 21188.14 110.24 42882.53 47831.66 2015-10-06 04:05:11.000 279 21188.17 110.25 42882.51 47831.65 2015-10-06 04:05:12.000 279 21188.19 110.23 42882.55 47831.67 2015-10-06 04:05:13.000 279 21188.18 110.19 42882.56 47831.65 2015-10-06 04:05:14.000 279 21188.19 110.17 42882.53 47831.69 2015-10-06 04:05:15.000 279 21188.19 110.16 42882.55 47831.69 2015-10-06 04:05:16.000 279 21188.20 110.14 42882.59 47831.71 2015-10-06 04:05:17.000 279 21188.22 110.14 42882.62 47831.71 2015-10-06 04:05:18.000 279 21188.23 110.11 42882.61 47831.74 2015-10-06 04:05:19.000 279 21188.24 110.11 42882.64 47831.76 2015-10-06 04:05:20.000 279 21188.26 110.13 42882.67 47831.78 2015-10-06 04:05:21.000 279 21188.29 110.13 42882.65 47831.81 2015-10-06 04:05:22.000 279 21188.29 110.16 42882.64 47831.81 2015-10-06 04:05:23.000 279 21188.27 110.14 42882.67 47831.83 2015-10-06 04:05:24.000 279 21188.28 110.18 42882.68 47831.84 2015-10-06 04:05:25.000 279 21188.27 110.20 42882.66 47831.84 2015-10-06 04:05:26.000 279 21188.25 110.21 42882.65 47831.82 2015-10-06 04:05:27.000 279 21188.24 110.24 42882.64 47831.82 2015-10-06 04:05:28.000 279 21188.20 110.27 42882.63 47831.80 2015-10-06 04:05:29.000 279 21188.22 110.31 42882.62 47831.77 2015-10-06 04:05:30.000 279 21188.18 110.36 42882.59 47831.76 2015-10-06 04:05:31.000 279 21188.15 110.41 42882.57 47831.71 2015-10-06 04:05:32.000 279 21188.18 110.50 42882.50 47831.69 2015-10-06 04:05:33.000 279 21188.18 110.54 42882.45 47831.62 2015-10-06 04:05:34.000 279 21188.18 110.55 42882.40 47831.59 2015-10-06 04:05:35.000 279 21188.21 110.55 42882.39 47831.57 2015-10-06 04:05:36.000 279 21188.20 110.55 42882.38 47831.52 2015-10-06 04:05:37.000 279 21188.22 110.50 42882.38 47831.54 2015-10-06 04:05:38.000 279 21188.17 110.51 42882.41 47831.55 2015-10-06 04:05:39.000 279 21188.12 110.55 42882.38 47831.52 2015-10-06 04:05:40.000 279 21188.13 110.63 42882.33 47831.50 2015-10-06 04:05:41.000 279 21188.12 110.67 42882.28 47831.46 2015-10-06 04:05:42.000 279 21188.11 110.67 42882.24 47831.42 2015-10-06 04:05:43.000 279 21188.11 110.66 42882.24 47831.38 2015-10-06 04:05:44.000 279 21188.13 110.62 42882.26 47831.37 2015-10-06 04:05:45.000 279 21188.18 110.54 42882.27 47831.36 2015-10-06 04:05:46.000 279 21188.18 110.48 42882.32 47831.40 2015-10-06 04:05:47.000 279 21188.18 110.45 42882.34 47831.45 2015-10-06 04:05:48.000 279 21188.19 110.40 42882.36 47831.50 2015-10-06 04:05:49.000 279 21188.14 110.37 42882.42 47831.53 2015-10-06 04:05:50.000 279 21188.17 110.35 42882.43 47831.56 2015-10-06 04:05:51.000 279 21188.19 110.36 42882.44 47831.61 2015-10-06 04:05:52.000 279 21188.18 110.35 42882.46 47831.61 2015-10-06 04:05:53.000 279 21188.18 110.31 42882.47 47831.62 2015-10-06 04:05:54.000 279 21188.20 110.30 42882.49 47831.62 2015-10-06 04:05:55.000 279 21188.19 110.29 42882.50 47831.63 2015-10-06 04:05:56.000 279 21188.21 110.26 42882.51 47831.65 2015-10-06 04:05:57.000 279 21188.25 110.23 42882.53 47831.67 2015-10-06 04:05:58.000 279 21188.23 110.24 42882.56 47831.68 2015-10-06 04:05:59.000 279 21188.22 110.25 42882.55 47831.68 2015-10-06 04:06:00.000 279 21188.22 110.26 42882.52 47831.68 2015-10-06 04:06:01.000 279 21188.21 110.26 42882.49 47831.66 2015-10-06 04:06:02.000 279 21188.22 110.24 42882.49 47831.65 2015-10-06 04:06:03.000 279 21188.22 110.22 42882.53 47831.65 2015-10-06 04:06:04.000 279 21188.17 110.26 42882.56 47831.64 2015-10-06 04:06:05.000 279 21188.17 110.28 42882.56 47831.67 2015-10-06 04:06:06.000 279 21188.18 110.29 42882.53 47831.64 2015-10-06 04:06:07.000 279 21188.19 110.29 42882.48 47831.61 2015-10-06 04:06:08.000 279 21188.19 110.27 42882.45 47831.62 2015-10-06 04:06:09.000 279 21188.21 110.25 42882.47 47831.64 2015-10-06 04:06:10.000 279 21188.19 110.25 42882.47 47831.63 2015-10-06 04:06:11.000 279 21188.20 110.24 42882.47 47831.63 2015-10-06 04:06:12.000 279 21188.19 110.25 42882.48 47831.65 2015-10-06 04:06:13.000 279 21188.20 110.23 42882.51 47831.66 2015-10-06 04:06:14.000 279 21188.23 110.25 42882.51 47831.69 2015-10-06 04:06:15.000 279 21188.23 110.23 42882.53 47831.67 2015-10-06 04:06:16.000 279 21188.23 110.24 42882.54 47831.68 2015-10-06 04:06:17.000 279 21188.23 110.24 42882.50 47831.66 2015-10-06 04:06:18.000 279 21188.21 110.26 42882.50 47831.66 2015-10-06 04:06:19.000 279 21188.21 110.26 42882.50 47831.68 2015-10-06 04:06:20.000 279 21188.21 110.29 42882.51 47831.66 2015-10-06 04:06:21.000 279 21188.20 110.31 42882.50 47831.64 2015-10-06 04:06:22.000 279 21188.21 110.29 42882.53 47831.64 2015-10-06 04:06:23.000 279 21188.23 110.27 42882.53 47831.67 2015-10-06 04:06:24.000 279 21188.24 110.26 42882.53 47831.66 2015-10-06 04:06:25.000 279 21188.23 110.28 42882.56 47831.66 2015-10-06 04:06:26.000 279 21188.25 110.28 42882.53 47831.65 2015-10-06 04:06:27.000 279 21188.22 110.25 42882.51 47831.67 2015-10-06 04:06:28.000 279 21188.20 110.20 42882.51 47831.65 2015-10-06 04:06:29.000 279 21188.19 110.18 42882.52 47831.64 2015-10-06 04:06:30.000 279 21188.17 110.16 42882.52 47831.64 2015-10-06 04:06:31.000 279 21188.16 110.14 42882.52 47831.63 2015-10-06 04:06:32.000 279 21188.17 110.08 42882.52 47831.63 2015-10-06 04:06:33.000 279 21188.18 110.05 42882.54 47831.65 2015-10-06 04:06:34.000 279 21188.16 110.06 42882.55 47831.64 2015-10-06 04:06:35.000 279 21188.16 110.07 42882.57 47831.65 2015-10-06 04:06:36.000 279 21188.17 110.06 42882.55 47831.65 2015-10-06 04:06:37.000 279 21188.23 110.04 42882.57 47831.67 2015-10-06 04:06:38.000 279 21188.25 110.03 42882.58 47831.71 2015-10-06 04:06:39.000 279 21188.31 110.01 42882.58 47831.70 2015-10-06 04:06:40.000 279 21188.32 109.98 42882.57 47831.73 2015-10-06 04:06:41.000 279 21188.32 109.97 42882.58 47831.74 2015-10-06 04:06:42.000 279 21188.34 109.96 42882.64 47831.77 2015-10-06 04:06:43.000 279 21188.34 109.95 42882.63 47831.78 2015-10-06 04:06:44.000 279 21188.30 109.92 42882.65 47831.78 2015-10-06 04:06:45.000 279 21188.31 109.90 42882.66 47831.80 2015-10-06 04:06:46.000 279 21188.30 109.88 42882.69 47831.81 2015-10-06 04:06:47.000 279 21188.30 109.85 42882.72 47831.82 2015-10-06 04:06:48.000 279 21188.28 109.82 42882.73 47831.83 2015-10-06 04:06:49.000 279 21188.26 109.80 42882.75 47831.86 2015-10-06 04:06:50.000 279 21188.28 109.77 42882.77 47831.89 2015-10-06 04:06:51.000 279 21188.26 109.76 42882.78 47831.87 2015-10-06 04:06:52.000 279 21188.25 109.74 42882.82 47831.92 2015-10-06 04:06:53.000 279 21188.24 109.73 42882.83 47831.92 2015-10-06 04:06:54.000 279 21188.20 109.76 42882.83 47831.89 2015-10-06 04:06:55.000 279 21188.17 109.79 42882.78 47831.88 2015-10-06 04:06:56.000 279 21188.14 109.79 42882.81 47831.88 2015-10-06 04:06:57.000 279 21188.13 109.81 42882.79 47831.85 2015-10-06 04:06:58.000 279 21188.11 109.84 42882.78 47831.84 2015-10-06 04:06:59.000 279 21188.08 109.86 42882.74 47831.83 2015-10-06 04:07:00.000 279 21188.04 109.85 42882.72 47831.79 2015-10-06 04:07:01.000 279 21188.04 109.85 42882.70 47831.77 2015-10-06 04:07:02.000 279 21188.05 109.86 42882.73 47831.75 2015-10-06 04:07:03.000 279 21188.03 109.86 42882.71 47831.77 2015-10-06 04:07:04.000 279 21187.97 109.87 42882.69 47831.72 2015-10-06 04:07:05.000 279 21187.91 109.89 42882.70 47831.70 2015-10-06 04:07:06.000 279 21187.92 109.89 42882.68 47831.67 2015-10-06 04:07:07.000 279 21187.89 109.88 42882.61 47831.64 2015-10-06 04:07:08.000 279 21187.87 109.87 42882.62 47831.59 2015-10-06 04:07:09.000 279 21187.85 109.86 42882.59 47831.57 2015-10-06 04:07:10.000 279 21187.84 109.89 42882.57 47831.55 2015-10-06 04:07:11.000 279 21187.83 109.93 42882.53 47831.53 2015-10-06 04:07:12.000 279 21187.83 109.98 42882.50 47831.50 2015-10-06 04:07:13.000 279 21187.80 110.02 42882.49 47831.47 2015-10-06 04:07:14.000 279 21187.79 110.01 42882.47 47831.44 2015-10-06 04:07:15.000 279 21187.80 110.04 42882.44 47831.42 2015-10-06 04:07:16.000 279 21187.81 110.06 42882.45 47831.39 2015-10-06 04:07:17.000 279 21187.82 110.04 42882.42 47831.40 2015-10-06 04:07:18.000 279 21187.82 110.04 42882.41 47831.41 2015-10-06 04:07:19.000 279 21187.83 110.03 42882.41 47831.36 2015-10-06 04:07:20.000 279 21187.85 110.02 42882.38 47831.38 2015-10-06 04:07:21.000 279 21187.85 110.03 42882.35 47831.37 2015-10-06 04:07:22.000 279 21187.88 110.04 42882.35 47831.37 2015-10-06 04:07:23.000 279 21187.89 110.07 42882.35 47831.37 2015-10-06 04:07:24.000 279 21187.90 110.08 42882.34 47831.35 2015-10-06 04:07:25.000 279 21187.90 110.09 42882.33 47831.35 2015-10-06 04:07:26.000 279 21187.96 110.10 42882.28 47831.37 2015-10-06 04:07:27.000 279 21187.98 110.10 42882.31 47831.38 2015-10-06 04:07:28.000 279 21187.97 110.10 42882.31 47831.35 2015-10-06 04:07:29.000 279 21187.96 110.11 42882.30 47831.36 2015-10-06 04:07:30.000 279 21187.95 110.14 42882.31 47831.37 2015-10-06 04:07:31.000 279 21187.94 110.14 42882.29 47831.34 2015-10-06 04:07:32.000 279 21187.92 110.11 42882.28 47831.33 2015-10-06 04:07:33.000 279 21187.90 110.11 42882.29 47831.31 2015-10-06 04:07:34.000 279 21187.88 110.11 42882.30 47831.31 2015-10-06 04:07:35.000 279 21187.91 110.11 42882.31 47831.31 2015-10-06 04:07:36.000 279 21187.91 110.12 42882.32 47831.35 2015-10-06 04:07:37.000 279 21187.94 110.11 42882.30 47831.32 2015-10-06 04:07:38.000 279 21187.94 110.12 42882.30 47831.33 2015-10-06 04:07:39.000 279 21187.92 110.12 42882.29 47831.35 2015-10-06 04:07:40.000 279 21187.92 110.11 42882.32 47831.36 2015-10-06 04:07:41.000 279 21187.94 110.08 42882.32 47831.35 2015-10-06 04:07:42.000 279 21187.94 110.10 42882.37 47831.38 2015-10-06 04:07:43.000 279 21187.94 110.09 42882.36 47831.37 2015-10-06 04:07:44.000 279 21187.94 110.08 42882.37 47831.39 2015-10-06 04:07:45.000 279 21187.95 110.07 42882.38 47831.40 2015-10-06 04:07:46.000 279 21187.94 110.06 42882.39 47831.43 2015-10-06 04:07:47.000 279 21187.95 110.03 42882.41 47831.43 2015-10-06 04:07:48.000 279 21187.94 110.01 42882.41 47831.44 2015-10-06 04:07:49.000 279 21187.92 110.00 42882.42 47831.45 2015-10-06 04:07:50.000 279 21187.86 109.97 42882.42 47831.43 2015-10-06 04:07:51.000 279 21187.84 109.95 42882.44 47831.46 2015-10-06 04:07:52.000 279 21187.86 109.97 42882.47 47831.46 2015-10-06 04:07:53.000 279 21187.90 109.93 42882.48 47831.44 2015-10-06 04:07:54.000 279 21187.89 109.91 42882.50 47831.47 2015-10-06 04:07:55.000 279 21187.90 109.91 42882.48 47831.46 2015-10-06 04:07:56.000 279 21187.90 109.91 42882.49 47831.49 2015-10-06 04:07:57.000 279 21187.92 109.94 42882.50 47831.50 2015-10-06 04:07:58.000 279 21187.96 109.96 42882.50 47831.49 2015-10-06 04:07:59.000 279 21187.97 109.98 42882.48 47831.50 2015-10-06 04:08:00.000 279 21187.98 110.02 42882.44 47831.50 2015-10-06 04:08:01.000 279 21187.97 110.04 42882.46 47831.49 2015-10-06 04:08:02.000 279 21187.99 110.06 42882.45 47831.49 2015-10-06 04:08:03.000 279 21187.97 110.11 42882.41 47831.46 2015-10-06 04:08:04.000 279 21187.94 110.15 42882.43 47831.47 2015-10-06 04:08:05.000 279 21187.97 110.14 42882.41 47831.46 2015-10-06 04:08:06.000 279 21187.99 110.13 42882.40 47831.44 2015-10-06 04:08:07.000 279 21188.01 110.15 42882.42 47831.44 2015-10-06 04:08:08.000 279 21188.04 110.18 42882.42 47831.46 2015-10-06 04:08:09.000 279 21188.00 110.21 42882.37 47831.44 2015-10-06 04:08:10.000 279 21188.01 110.21 42882.33 47831.40 2015-10-06 04:08:11.000 279 21188.00 110.20 42882.33 47831.38 2015-10-06 04:08:12.000 279 21188.03 110.18 42882.31 47831.39 2015-10-06 04:08:13.000 279 21188.01 110.21 42882.30 47831.38 2015-10-06 04:08:14.000 279 21188.02 110.24 42882.33 47831.37 2015-10-06 04:08:15.000 279 21188.01 110.26 42882.33 47831.40 2015-10-06 04:08:16.000 279 21188.03 110.27 42882.30 47831.38 2015-10-06 04:08:17.000 279 21188.04 110.26 42882.33 47831.37 2015-10-06 04:08:18.000 279 21188.08 110.22 42882.34 47831.41 2015-10-06 04:08:19.000 279 21188.08 110.22 42882.35 47831.44 2015-10-06 04:08:20.000 279 21188.11 110.24 42882.36 47831.45 2015-10-06 04:08:21.000 279 21188.10 110.25 42882.34 47831.47 2015-10-06 04:08:22.000 279 21188.15 110.27 42882.37 47831.50 2015-10-06 04:08:23.000 279 21188.14 110.25 42882.39 47831.47 2015-10-06 04:08:24.000 279 21188.16 110.21 42882.38 47831.52 2015-10-06 04:08:25.000 279 21188.17 110.19 42882.42 47831.52 2015-10-06 04:08:26.000 279 21188.15 110.15 42882.44 47831.56 2015-10-06 04:08:27.000 279 21188.16 110.12 42882.50 47831.60 2015-10-06 04:08:28.000 279 21188.14 110.15 42882.54 47831.61 2015-10-06 04:08:29.000 279 21188.15 110.14 42882.53 47831.62 2015-10-06 04:08:30.000 279 21188.17 110.14 42882.55 47831.64 2015-10-06 04:08:31.000 279 21188.14 110.15 42882.58 47831.64 2015-10-06 04:08:32.000 279 21188.15 110.16 42882.58 47831.64 2015-10-06 04:08:33.000 279 21188.15 110.18 42882.61 47831.64 2015-10-06 04:08:34.000 279 21188.15 110.17 42882.59 47831.67 2015-10-06 04:08:35.000 279 21188.16 110.19 42882.57 47831.66 2015-10-06 04:08:36.000 279 21188.13 110.22 42882.56 47831.66 2015-10-06 04:08:37.000 279 21188.12 110.24 42882.53 47831.65 2015-10-06 04:08:38.000 279 21188.14 110.26 42882.53 47831.65 2015-10-06 04:08:39.000 279 21188.17 110.24 42882.51 47831.62 2015-10-06 04:08:40.000 279 21188.15 110.23 42882.51 47831.62 2015-10-06 04:08:41.000 279 21188.16 110.25 42882.52 47831.61 2015-10-06 04:08:42.000 279 21188.16 110.22 42882.51 47831.63 2015-10-06 04:08:43.000 279 21188.17 110.20 42882.51 47831.61 2015-10-06 04:08:44.000 279 21188.17 110.23 42882.52 47831.62 2015-10-06 04:08:45.000 279 21188.18 110.24 42882.52 47831.60 2015-10-06 04:08:46.000 279 21188.20 110.22 42882.51 47831.62 2015-10-06 04:08:47.000 279 21188.19 110.25 42882.49 47831.60 2015-10-06 04:08:48.000 279 21188.25 110.24 42882.47 47831.62 2015-10-06 04:08:49.000 279 21188.21 110.22 42882.49 47831.59 2015-10-06 04:08:50.000 279 21188.24 110.21 42882.43 47831.59 2015-10-06 04:08:51.000 279 21188.23 110.18 42882.41 47831.55 2015-10-06 04:08:52.000 279 21188.28 110.19 42882.39 47831.56 2015-10-06 04:08:53.000 279 21188.24 110.16 42882.39 47831.57 2015-10-06 04:08:54.000 279 21188.25 110.10 42882.38 47831.55 2015-10-06 04:08:55.000 279 21188.28 110.05 42882.40 47831.56 2015-10-06 04:08:56.000 279 21188.29 110.05 42882.40 47831.60 2015-10-06 04:08:57.000 279 21188.26 110.06 42882.39 47831.57 2015-10-06 04:08:58.000 279 21188.23 110.07 42882.37 47831.56 2015-10-06 04:08:59.000 279 21188.24 110.08 42882.37 47831.53 2015-10-06 04:09:00.000 279 21188.27 110.06 42882.38 47831.52 2015-10-06 04:09:01.000 279 21188.28 110.04 42882.36 47831.53 2015-10-06 04:09:02.000 279 21188.31 110.03 42882.35 47831.54 2015-10-06 04:09:03.000 279 21188.29 110.03 42882.35 47831.53 2015-10-06 04:09:04.000 279 21188.30 110.05 42882.34 47831.55 2015-10-06 04:09:05.000 279 21188.31 110.03 42882.36 47831.56 2015-10-06 04:09:06.000 279 21188.36 110.03 42882.36 47831.56 2015-10-06 04:09:07.000 279 21188.39 110.02 42882.39 47831.57 2015-10-06 04:09:08.000 279 21188.41 110.01 42882.39 47831.59 2015-10-06 04:09:09.000 279 21188.42 110.02 42882.36 47831.59 2015-10-06 04:09:10.000 279 21188.42 110.05 42882.36 47831.61 2015-10-06 04:09:11.000 279 21188.43 110.06 42882.35 47831.60 2015-10-06 04:09:12.000 279 21188.43 110.04 42882.35 47831.62 2015-10-06 04:09:13.000 279 21188.41 110.03 42882.39 47831.62 2015-10-06 04:09:14.000 279 21188.43 109.99 42882.39 47831.64 2015-10-06 04:09:15.000 279 21188.42 109.98 42882.46 47831.67 2015-10-06 04:09:16.000 279 21188.45 110.03 42882.48 47831.70 2015-10-06 04:09:17.000 279 21188.47 110.11 42882.46 47831.74 2015-10-06 04:09:18.000 279 21188.49 110.19 42882.44 47831.72 2015-10-06 04:09:19.000 279 21188.54 110.24 42882.42 47831.70 2015-10-06 04:09:20.000 279 21188.54 110.29 42882.36 47831.69 2015-10-06 04:09:21.000 279 21188.56 110.35 42882.28 47831.65 2015-10-06 04:09:22.000 279 21188.56 110.39 42882.29 47831.61 2015-10-06 04:09:23.000 279 21188.54 110.38 42882.27 47831.59 2015-10-06 04:09:24.000 279 21188.56 110.40 42882.24 47831.57 2015-10-06 04:09:25.000 279 21188.57 110.39 42882.23 47831.54 2015-10-06 04:09:26.000 279 21188.57 110.41 42882.21 47831.51 2015-10-06 04:09:27.000 279 21188.60 110.42 42882.19 47831.53 2015-10-06 04:09:28.000 279 21188.58 110.40 42882.18 47831.51 2015-10-06 04:09:29.000 279 21188.58 110.38 42882.22 47831.53 2015-10-06 04:09:30.000 279 21188.62 110.39 42882.23 47831.53 2015-10-06 04:09:31.000 279 21188.64 110.40 42882.23 47831.55 2015-10-06 04:09:32.000 279 21188.62 110.45 42882.20 47831.57 2015-10-06 04:09:33.000 279 21188.58 110.50 42882.15 47831.53 2015-10-06 04:09:34.000 279 21188.56 110.52 42882.15 47831.48 2015-10-06 04:09:35.000 279 21188.51 110.56 42882.12 47831.46 2015-10-06 04:09:36.000 279 21188.50 110.56 42882.10 47831.39 2015-10-06 04:09:37.000 279 21188.47 110.56 42882.08 47831.37 2015-10-06 04:09:38.000 279 21188.47 110.54 42882.08 47831.34 2015-10-06 04:09:39.000 279 21188.47 110.53 42882.02 47831.33 2015-10-06 04:09:40.000 279 21188.49 110.52 42882.02 47831.32 2015-10-06 04:09:41.000 279 21188.48 110.52 42882.05 47831.34 2015-10-06 04:09:42.000 279 21188.39 110.45 42882.07 47831.33 2015-10-06 04:09:43.000 279 21188.41 110.41 42882.09 47831.33 2015-10-06 04:09:44.000 279 21188.44 110.37 42882.14 47831.38 2015-10-06 04:09:45.000 279 21188.48 110.34 42882.15 47831.42 2015-10-06 04:09:46.000 279 21188.52 110.30 42882.17 47831.46 2015-10-06 04:09:47.000 279 21188.52 110.28 42882.21 47831.50 2015-10-06 04:09:48.000 279 21188.52 110.32 42882.26 47831.55 2015-10-06 04:09:49.000 279 21188.56 110.33 42882.27 47831.59 2015-10-06 04:09:50.000 279 21188.59 110.31 42882.29 47831.61 2015-10-06 04:09:51.000 279 21188.58 110.33 42882.29 47831.64 2015-10-06 04:09:52.000 279 21188.57 110.33 42882.36 47831.66 2015-10-06 04:09:53.000 279 21188.56 110.34 42882.40 47831.69 2015-10-06 04:09:54.000 279 21188.59 110.33 42882.39 47831.69 2015-10-06 04:09:55.000 279 21188.60 110.34 42882.38 47831.69 2015-10-06 04:09:56.000 279 21188.61 110.36 42882.38 47831.71 2015-10-06 04:09:57.000 279 21188.62 110.38 42882.40 47831.73 2015-10-06 04:09:58.000 279 21188.61 110.39 42882.39 47831.71 2015-10-06 04:09:59.000 279 21188.58 110.42 42882.36 47831.71 2015-10-06 04:10:00.000 279 21188.56 110.44 42882.34 47831.67 2015-10-06 04:10:01.000 279 21188.52 110.48 42882.33 47831.64 2015-10-06 04:10:02.000 279 21188.50 110.51 42882.31 47831.60 2015-10-06 04:10:03.000 279 21188.48 110.52 42882.27 47831.57 2015-10-06 04:10:04.000 279 21188.47 110.56 42882.27 47831.53 2015-10-06 04:10:05.000 279 21188.42 110.60 42882.27 47831.51 2015-10-06 04:10:06.000 279 21188.39 110.62 42882.28 47831.45 2015-10-06 04:10:07.000 279 21188.36 110.62 42882.23 47831.45 2015-10-06 04:10:08.000 279 21188.32 110.62 42882.21 47831.45 2015-10-06 04:10:09.000 279 21188.32 110.63 42882.20 47831.42 2015-10-06 04:10:10.000 279 21188.34 110.62 42882.20 47831.44 2015-10-06 04:10:11.000 279 21188.32 110.63 42882.23 47831.40 2015-10-06 04:10:12.000 279 21188.29 110.63 42882.23 47831.41 2015-10-06 04:10:13.000 279 21188.27 110.64 42882.23 47831.40 2015-10-06 04:10:14.000 279 21188.27 110.65 42882.25 47831.39 2015-10-06 04:10:15.000 279 21188.25 110.63 42882.22 47831.38 2015-10-06 04:10:16.000 279 21188.24 110.65 42882.19 47831.39 2015-10-06 04:10:17.000 279 21188.24 110.66 42882.21 47831.37 2015-10-06 04:10:18.000 279 21188.27 110.64 42882.22 47831.37 2015-10-06 04:10:19.000 279 21188.27 110.60 42882.22 47831.40 2015-10-06 04:10:20.000 279 21188.29 110.59 42882.26 47831.41 2015-10-06 04:10:21.000 279 21188.32 110.57 42882.28 47831.43 2015-10-06 04:10:22.000 279 21188.32 110.55 42882.32 47831.45 2015-10-06 04:10:23.000 279 21188.35 110.50 42882.35 47831.47 2015-10-06 04:10:24.000 279 21188.40 110.47 42882.39 47831.55 2015-10-06 04:10:25.000 279 21188.45 110.46 42882.41 47831.61 2015-10-06 04:10:26.000 279 21188.49 110.42 42882.45 47831.64 2015-10-06 04:10:27.000 279 21188.50 110.40 42882.47 47831.70 2015-10-06 04:10:28.000 279 21188.51 110.37 42882.51 47831.71 2015-10-06 04:10:29.000 279 21188.53 110.37 42882.52 47831.77 2015-10-06 04:10:30.000 279 21188.54 110.39 42882.53 47831.75 2015-10-06 04:10:31.000 279 21188.47 110.40 42882.55 47831.79 2015-10-06 04:10:32.000 279 21188.47 110.38 42882.53 47831.77 2015-10-06 04:10:33.000 279 21188.47 110.37 42882.52 47831.76 2015-10-06 04:10:34.000 279 21188.43 110.34 42882.54 47831.76 2015-10-06 04:10:35.000 279 21188.44 110.29 42882.58 47831.78 2015-10-06 04:10:36.000 279 21188.46 110.25 42882.59 47831.80 2015-10-06 04:10:37.000 279 21188.45 110.23 42882.58 47831.80 2015-10-06 04:10:38.000 279 21188.43 110.22 42882.61 47831.82 2015-10-06 04:10:39.000 279 21188.40 110.22 42882.63 47831.84 2015-10-06 04:10:40.000 279 21188.40 110.23 42882.60 47831.83 2015-10-06 04:10:41.000 279 21188.43 110.20 42882.63 47831.83 2015-10-06 04:10:42.000 279 21188.43 110.19 42882.62 47831.84 2015-10-06 04:10:43.000 279 21188.43 110.21 42882.64 47831.85 2015-10-06 04:10:44.000 279 21188.42 110.19 42882.64 47831.87 2015-10-06 04:10:45.000 279 21188.42 110.19 42882.65 47831.87 2015-10-06 04:10:46.000 279 21188.43 110.19 42882.67 47831.85 2015-10-06 04:10:47.000 279 21188.50 110.15 42882.66 47831.88 2015-10-06 04:10:48.000 279 21188.54 110.12 42882.65 47831.91 2015-10-06 04:10:49.000 279 21188.59 110.11 42882.65 47831.96 2015-10-06 04:10:50.000 279 21188.60 110.09 42882.66 47831.96 2015-10-06 04:10:51.000 279 21188.64 110.11 42882.65 47831.98 2015-10-06 04:10:52.000 279 21188.67 110.12 42882.64 47831.99 2015-10-06 04:10:53.000 279 21188.68 110.11 42882.64 47831.99 2015-10-06 04:10:54.000 279 21188.68 110.08 42882.62 47831.97 2015-10-06 04:10:55.000 279 21188.68 110.05 42882.65 47832.00 2015-10-06 04:10:56.000 279 21188.69 110.00 42882.66 47832.01 2015-10-06 04:10:57.000 279 21188.71 109.98 42882.71 47832.03 2015-10-06 04:10:58.000 279 21188.69 109.96 42882.72 47832.05 2015-10-06 04:10:59.000 279 21188.66 109.94 42882.72 47832.06 2015-10-06 04:11:00.000 279 21188.65 109.93 42882.72 47832.06 2015-10-06 04:11:01.000 279 21188.66 109.95 42882.75 47832.04 2015-10-06 04:11:02.000 279 21188.66 109.95 42882.76 47832.10 2015-10-06 04:11:03.000 279 21188.65 109.98 42882.72 47832.07 2015-10-06 04:11:04.000 279 21188.66 109.99 42882.74 47832.06 2015-10-06 04:11:05.000 279 21188.70 109.97 42882.77 47832.11 2015-10-06 04:11:06.000 279 21188.72 109.99 42882.78 47832.07 2015-10-06 04:11:07.000 279 21188.74 109.97 42882.74 47832.10 2015-10-06 04:11:08.000 279 21188.75 109.97 42882.74 47832.09 2015-10-06 04:11:09.000 279 21188.78 109.95 42882.73 47832.10 2015-10-06 04:11:10.000 279 21188.77 109.96 42882.75 47832.11 2015-10-06 04:11:11.000 279 21188.78 109.99 42882.74 47832.09 2015-10-06 04:11:12.000 279 21188.84 110.01 42882.74 47832.13 2015-10-06 04:11:13.000 279 21188.85 110.04 42882.73 47832.14 2015-10-06 04:11:14.000 279 21188.86 110.02 42882.76 47832.14 2015-10-06 04:11:15.000 279 21188.87 110.01 42882.75 47832.14 2015-10-06 04:11:16.000 279 21188.84 110.00 42882.73 47832.13 2015-10-06 04:11:17.000 279 21188.80 109.98 42882.80 47832.14 2015-10-06 04:11:18.000 279 21188.80 109.98 42882.82 47832.13 2015-10-06 04:11:19.000 279 21188.77 109.96 42882.79 47832.14 2015-10-06 04:11:20.000 279 21188.76 109.96 42882.77 47832.13 2015-10-06 04:11:21.000 279 21188.76 109.95 42882.82 47832.16 2015-10-06 04:11:22.000 279 21188.77 109.96 42882.81 47832.13 2015-10-06 04:11:23.000 279 21188.77 109.95 42882.83 47832.17 2015-10-06 04:11:24.000 279 21188.75 109.96 42882.85 47832.18 2015-10-06 04:11:25.000 279 21188.76 109.96 42882.86 47832.17 2015-10-06 04:11:26.000 279 21188.73 109.93 42882.86 47832.20 2015-10-06 04:11:27.000 279 21188.75 109.93 42882.86 47832.18 2015-10-06 04:11:28.000 279 21188.72 109.94 42882.87 47832.19 2015-10-06 04:11:29.000 279 21188.69 109.96 42882.86 47832.18 2015-10-06 04:11:30.000 279 21188.66 109.95 42882.87 47832.18 2015-10-06 04:11:31.000 279 21188.60 109.93 42882.86 47832.16 2015-10-06 04:11:32.000 279 21188.54 109.91 42882.86 47832.14 2015-10-06 04:11:33.000 279 21188.50 109.86 42882.90 47832.13 2015-10-06 04:11:34.000 279 21188.45 109.88 42882.91 47832.12 2015-10-06 04:11:35.000 279 21188.39 109.90 42882.91 47832.09 2015-10-06 04:11:36.000 279 21188.38 109.90 42882.92 47832.08 2015-10-06 04:11:37.000 279 21188.33 109.92 42882.92 47832.10 2015-10-06 04:11:38.000 279 21188.29 109.92 42882.94 47832.04 2015-10-06 04:11:39.000 279 21188.26 109.92 42882.91 47832.02 2015-10-06 04:11:40.000 279 21188.25 109.93 42882.92 47832.02 2015-10-06 04:11:41.000 279 21188.23 109.94 42882.90 47832.00 2015-10-06 04:11:42.000 279 21188.22 109.93 42882.91 47831.98 2015-10-06 04:11:43.000 279 21188.26 109.94 42882.89 47831.99 2015-10-06 04:11:44.000 279 21188.26 109.96 42882.88 47831.98 2015-10-06 04:11:45.000 279 21188.25 109.95 42882.89 47831.98 2015-10-06 04:11:46.000 279 21188.28 109.91 42882.87 47831.97 2015-10-06 04:11:47.000 279 21188.30 109.87 42882.87 47832.00 2015-10-06 04:11:48.000 279 21188.34 109.83 42882.91 47832.00 2015-10-06 04:11:49.000 279 21188.36 109.83 42882.88 47832.03 2015-10-06 04:11:50.000 279 21188.33 109.79 42882.93 47832.03 2015-10-06 04:11:51.000 279 21188.33 109.76 42882.94 47832.04 2015-10-06 04:11:52.000 279 21188.38 109.73 42882.92 47832.08 2015-10-06 04:11:53.000 279 21188.38 109.70 42882.97 47832.07 2015-10-06 04:11:54.000 279 21188.39 109.67 42883.01 47832.12 2015-10-06 04:11:55.000 279 21188.45 109.69 42883.01 47832.14 2015-10-06 04:11:56.000 279 21188.44 109.71 42883.00 47832.15 2015-10-06 04:11:57.000 279 21188.42 109.71 42883.00 47832.17 2015-10-06 04:11:58.000 279 21188.42 109.70 42883.02 47832.20 2015-10-06 04:11:59.000 279 21188.43 109.71 42883.02 47832.19 2015-10-06 04:12:00.000 279 21188.44 109.68 42883.03 47832.21 2015-10-06 04:12:01.000 279 21188.44 109.69 42883.09 47832.21 2015-10-06 04:12:02.000 279 21188.39 109.72 42883.06 47832.22 2015-10-06 04:12:03.000 279 21188.34 109.75 42883.02 47832.20 2015-10-06 04:12:04.000 279 21188.28 109.77 42882.99 47832.14 2015-10-06 04:12:05.000 279 21188.23 109.76 42882.98 47832.13 2015-10-06 04:12:06.000 279 21188.17 109.78 42882.99 47832.06 2015-10-06 04:12:07.000 279 21188.10 109.80 42883.00 47832.03 2015-10-06 04:12:08.000 279 21188.06 109.84 42882.97 47832.01 2015-10-06 04:12:09.000 279 21188.06 109.86 42882.90 47831.97 2015-10-06 04:12:10.000 279 21187.99 109.88 42882.89 47831.91 2015-10-06 04:12:11.000 279 21187.95 109.90 42882.85 47831.89 2015-10-06 04:12:12.000 279 21187.92 109.92 42882.82 47831.83 2015-10-06 04:12:13.000 279 21187.92 109.95 42882.83 47831.78 2015-10-06 04:12:14.000 279 21187.91 109.94 42882.79 47831.77 2015-10-06 04:12:15.000 279 21187.90 109.91 42882.79 47831.76 2015-10-06 04:12:16.000 279 21187.92 109.91 42882.78 47831.73 2015-10-06 04:12:17.000 279 21187.94 109.97 42882.72 47831.74 2015-10-06 04:12:18.000 279 21187.92 109.99 42882.73 47831.71 2015-10-06 04:12:19.000 279 21187.93 110.01 42882.71 47831.71 2015-10-06 04:12:20.000 279 21187.93 110.01 42882.69 47831.68 2015-10-06 04:12:21.000 279 21187.91 109.97 42882.68 47831.64 2015-10-06 04:12:22.000 279 21187.94 109.92 42882.71 47831.65 2015-10-06 04:12:23.000 279 21187.95 109.87 42882.73 47831.68 2015-10-06 04:12:24.000 279 21187.94 109.80 42882.77 47831.70 2015-10-06 04:12:25.000 279 21187.96 109.80 42882.80 47831.75 2015-10-06 04:12:26.000 279 21187.95 109.77 42882.88 47831.81 2015-10-06 04:12:27.000 279 21187.98 109.79 42882.89 47831.83 2015-10-06 04:12:28.000 279 21187.99 109.79 42882.93 47831.87 2015-10-06 04:12:29.000 279 21188.00 109.80 42882.92 47831.90 2015-10-06 04:12:30.000 279 21187.99 109.84 42882.93 47831.90 2015-10-06 04:12:31.000 279 21187.98 109.89 42882.92 47831.92 2015-10-06 04:12:32.000 279 21187.94 109.94 42882.90 47831.88 2015-10-06 04:12:33.000 279 21187.93 109.98 42882.87 47831.88 2015-10-06 04:12:34.000 279 21187.95 110.04 42882.86 47831.85 2015-10-06 04:12:35.000 279 21187.93 110.05 42882.83 47831.84 2015-10-06 04:12:36.000 279 21187.94 110.03 42882.84 47831.84 2015-10-06 04:12:37.000 279 21187.95 110.03 42882.84 47831.81 2015-10-06 04:12:38.000 279 21187.97 110.01 42882.84 47831.84 2015-10-06 04:12:39.000 279 21187.99 110.00 42882.83 47831.82 2015-10-06 04:12:40.000 279 21187.98 110.00 42882.79 47831.82 2015-10-06 04:12:41.000 279 21187.98 110.04 42882.80 47831.81 2015-10-06 04:12:42.000 279 21187.97 110.07 42882.80 47831.81 2015-10-06 04:12:43.000 279 21187.94 110.08 42882.76 47831.78 2015-10-06 04:12:44.000 279 21187.92 110.07 42882.76 47831.75 2015-10-06 04:12:45.000 279 21187.89 110.08 42882.77 47831.76 2015-10-06 04:12:46.000 279 21187.88 110.07 42882.77 47831.73 2015-10-06 04:12:47.000 279 21187.91 110.08 42882.77 47831.73 2015-10-06 04:12:48.000 279 21187.91 110.06 42882.76 47831.75 2015-10-06 04:12:49.000 279 21187.89 110.05 42882.75 47831.74 2015-10-06 04:12:50.000 279 21187.88 110.06 42882.75 47831.74 2015-10-06 04:12:51.000 279 21187.87 110.06 42882.76 47831.75 2015-10-06 04:12:52.000 279 21187.86 110.03 42882.81 47831.77 2015-10-06 04:12:53.000 279 21187.88 110.03 42882.83 47831.76 2015-10-06 04:12:54.000 279 21187.88 110.02 42882.85 47831.79 2015-10-06 04:12:55.000 279 21187.92 110.00 42882.79 47831.78 2015-10-06 04:12:56.000 279 21187.92 110.02 42882.79 47831.78 2015-10-06 04:12:57.000 279 21187.91 110.00 42882.78 47831.78 2015-10-06 04:12:58.000 279 21187.87 110.01 42882.81 47831.79 2015-10-06 04:12:59.000 279 21187.88 110.03 42882.79 47831.77 2015-10-06 04:13:00.000 279 21187.85 110.04 42882.81 47831.77 2015-10-06 04:13:01.000 279 21187.84 110.04 42882.82 47831.73 2015-10-06 04:13:02.000 279 21187.84 110.02 42882.77 47831.74 2015-10-06 04:13:03.000 279 21187.85 110.00 42882.75 47831.74 2015-10-06 04:13:04.000 279 21187.84 109.97 42882.77 47831.71 2015-10-06 04:13:05.000 279 21187.81 109.95 42882.77 47831.73 2015-10-06 04:13:06.000 279 21187.80 109.94 42882.79 47831.71 2015-10-06 04:13:07.000 279 21187.78 109.95 42882.80 47831.71 2015-10-06 04:13:08.000 279 21187.78 109.94 42882.78 47831.69 2015-10-06 04:13:09.000 279 21187.76 109.90 42882.78 47831.71 2015-10-06 04:13:10.000 279 21187.76 109.87 42882.82 47831.71 2015-10-06 04:13:11.000 279 21187.75 109.88 42882.84 47831.74 2015-10-06 04:13:12.000 279 21187.78 109.87 42882.81 47831.73 2015-10-06 04:13:13.000 279 21187.78 109.85 42882.82 47831.72 2015-10-06 04:13:14.000 279 21187.79 109.84 42882.81 47831.75 2015-10-06 04:13:15.000 279 21187.77 109.86 42882.86 47831.75 2015-10-06 04:13:16.000 279 21187.80 109.86 42882.85 47831.74 2015-10-06 04:13:17.000 279 21187.81 109.85 42882.82 47831.77 2015-10-06 04:13:18.000 279 21187.81 109.84 42882.84 47831.77 2015-10-06 04:13:19.000 279 21187.82 109.81 42882.85 47831.77 2015-10-06 04:13:20.000 279 21187.82 109.81 42882.90 47831.79 2015-10-06 04:13:21.000 279 21187.84 109.82 42882.88 47831.79 2015-10-06 04:13:22.000 279 21187.86 109.79 42882.85 47831.81 2015-10-06 04:13:23.000 279 21187.88 109.80 42882.89 47831.81 2015-10-06 04:13:24.000 279 21187.85 109.80 42882.94 47831.85 2015-10-06 04:13:25.000 279 21187.85 109.79 42882.94 47831.89 2015-10-06 04:13:26.000 279 21187.82 109.81 42882.95 47831.87 2015-10-06 04:13:27.000 279 21187.81 109.89 42882.91 47831.86 2015-10-06 04:13:28.000 279 21187.80 109.89 42882.90 47831.88 2015-10-06 04:13:29.000 279 21187.80 109.90 42882.89 47831.81 2015-10-06 04:13:30.000 279 21187.80 109.91 42882.90 47831.78 2015-10-06 04:13:31.000 279 21187.75 109.95 42882.85 47831.80 2015-10-06 04:13:32.000 279 21187.73 109.93 42882.84 47831.76 2015-10-06 04:13:33.000 279 21187.72 109.91 42882.84 47831.74 2015-10-06 04:13:34.000 279 21187.70 109.90 42882.85 47831.74 2015-10-06 04:13:35.000 279 21187.72 109.92 42882.83 47831.72 2015-10-06 04:13:36.000 279 21187.73 109.92 42882.80 47831.73 2015-10-06 04:13:37.000 279 21187.72 109.89 42882.83 47831.70 2015-10-06 04:13:38.000 279 21187.70 109.91 42882.80 47831.72 2015-10-06 04:13:39.000 279 21187.70 109.94 42882.79 47831.69 2015-10-06 04:13:40.000 279 21187.70 109.92 42882.84 47831.69 2015-10-06 04:13:41.000 279 21187.68 109.94 42882.84 47831.68 2015-10-06 04:13:42.000 279 21187.61 109.98 42882.82 47831.67 2015-10-06 04:13:43.000 279 21187.61 110.01 42882.78 47831.64 2015-10-06 04:13:44.000 279 21187.61 110.06 42882.74 47831.62 2015-10-06 04:13:45.000 279 21187.58 110.09 42882.70 47831.58 2015-10-06 04:13:46.000 279 21187.57 110.09 42882.72 47831.56 2015-10-06 04:13:47.000 279 21187.57 110.11 42882.70 47831.54 2015-10-06 04:13:48.000 279 21187.53 110.11 42882.69 47831.50 2015-10-06 04:13:49.000 279 21187.52 110.12 42882.65 47831.47 2015-10-06 04:13:50.000 279 21187.52 110.13 42882.60 47831.43 2015-10-06 04:13:51.000 279 21187.51 110.11 42882.61 47831.42 2015-10-06 04:13:52.000 279 21187.49 110.13 42882.63 47831.39 2015-10-06 04:13:53.000 279 21187.50 110.12 42882.60 47831.37 2015-10-06 04:13:54.000 279 21187.50 110.13 42882.59 47831.41 2015-10-06 04:13:55.000 279 21187.49 110.10 42882.61 47831.41 2015-10-06 04:13:56.000 279 21187.52 110.07 42882.63 47831.42 2015-10-06 04:13:57.000 279 21187.50 110.04 42882.66 47831.44 2015-10-06 04:13:58.000 279 21187.53 110.01 42882.70 47831.48 2015-10-06 04:13:59.000 279 21187.55 110.01 42882.74 47831.51 2015-10-06 04:14:00.000 279 21187.56 110.06 42882.77 47831.55 2015-10-06 04:14:01.000 279 21187.60 110.10 42882.80 47831.59 2015-10-06 04:14:02.000 279 21187.62 110.11 42882.82 47831.59 2015-10-06 04:14:03.000 279 21187.62 110.12 42882.82 47831.62 2015-10-06 04:14:04.000 279 21187.64 110.12 42882.84 47831.64 2015-10-06 04:14:05.000 279 21187.64 110.08 42882.86 47831.67 2015-10-06 04:14:06.000 279 21187.62 110.10 42882.88 47831.69 2015-10-06 04:14:07.000 279 21187.62 110.10 42882.91 47831.72 2015-10-06 04:14:08.000 279 21187.61 110.11 42882.93 47831.70 2015-10-06 04:14:09.000 279 21187.59 110.13 42882.92 47831.72 2015-10-06 04:14:10.000 279 21187.56 110.15 42882.90 47831.71 2015-10-06 04:14:11.000 279 21187.53 110.16 42882.89 47831.70 2015-10-06 04:14:12.000 279 21187.53 110.15 42882.89 47831.69 2015-10-06 04:14:13.000 279 21187.50 110.17 42882.89 47831.68 2015-10-06 04:14:14.000 279 21187.52 110.19 42882.89 47831.68 2015-10-06 04:14:15.000 279 21187.51 110.19 42882.90 47831.68 2015-10-06 04:14:16.000 279 21187.51 110.19 42882.92 47831.68 2015-10-06 04:14:17.000 279 21187.53 110.22 42882.93 47831.68 2015-10-06 04:14:18.000 279 21187.53 110.23 42882.94 47831.69 2015-10-06 04:14:19.000 279 21187.52 110.23 42882.92 47831.70 2015-10-06 04:14:20.000 279 21187.55 110.22 42882.94 47831.72 2015-10-06 04:14:21.000 279 21187.57 110.22 42882.93 47831.73 2015-10-06 04:14:22.000 279 21187.60 110.18 42882.91 47831.74 2015-10-06 04:14:23.000 279 21187.61 110.18 42882.96 47831.75 2015-10-06 04:14:24.000 279 21187.59 110.18 42883.00 47831.78 2015-10-06 04:14:25.000 279 21187.62 110.16 42883.01 47831.79 2015-10-06 04:14:26.000 279 21187.62 110.19 42882.98 47831.80 2015-10-06 04:14:27.000 279 21187.63 110.18 42882.98 47831.82 2015-10-06 04:14:28.000 279 21187.64 110.17 42882.99 47831.81 2015-10-06 04:14:29.000 279 21187.66 110.15 42882.98 47831.80 2015-10-06 04:14:30.000 279 21187.65 110.11 42883.01 47831.79 2015-10-06 04:14:31.000 279 21187.64 110.12 42882.96 47831.81 2015-10-06 04:14:32.000 279 21187.66 110.09 42883.00 47831.81 2015-10-06 04:14:33.000 279 21187.66 110.04 42883.06 47831.82 2015-10-06 04:14:34.000 279 21187.66 110.01 42883.04 47831.84 2015-10-06 04:14:35.000 279 21187.69 109.99 42883.04 47831.86 2015-10-06 04:14:36.000 279 21187.70 109.95 42883.06 47831.87 2015-10-06 04:14:37.000 279 21187.67 109.91 42883.05 47831.87 2015-10-06 04:14:38.000 279 21187.66 109.87 42883.08 47831.90 2015-10-06 04:14:39.000 279 21187.72 109.84 42883.11 47831.92 2015-10-06 04:14:40.000 279 21187.76 109.79 42883.11 47831.96 2015-10-06 04:14:41.000 279 21187.76 109.76 42883.14 47831.97 2015-10-06 04:14:42.000 279 21187.76 109.73 42883.17 47831.99 2015-10-06 04:14:43.000 279 21187.78 109.72 42883.15 47832.04 2015-10-06 04:14:44.000 279 21187.77 109.69 42883.21 47832.02 2015-10-06 04:14:45.000 279 21187.73 109.68 42883.18 47832.03 2015-10-06 04:14:46.000 279 21187.72 109.64 42883.19 47832.04 2015-10-06 04:14:47.000 279 21187.72 109.60 42883.24 47832.03 2015-10-06 04:14:48.000 279 21187.71 109.60 42883.27 47832.08 2015-10-06 04:14:49.000 279 21187.73 109.63 42883.29 47832.09 2015-10-06 04:14:50.000 279 21187.75 109.61 42883.30 47832.10 2015-10-06 04:14:51.000 279 21187.77 109.62 42883.29 47832.14 2015-10-06 04:14:52.000 279 21187.75 109.61 42883.29 47832.10 2015-10-06 04:14:53.000 279 21187.78 109.61 42883.28 47832.13 2015-10-06 04:14:54.000 279 21187.79 109.63 42883.28 47832.13 2015-10-06 04:14:55.000 279 21187.80 109.65 42883.27 47832.13 2015-10-06 04:14:56.000 279 21187.74 109.65 42883.29 47832.10 2015-10-06 04:14:57.000 279 21187.78 109.67 42883.27 47832.13 2015-10-06 04:14:58.000 279 21187.74 109.71 42883.27 47832.10 2015-10-06 04:14:59.000 279 21187.72 109.73 42883.25 47832.08 2015-10-06 04:15:00.000 279 21187.68 109.75 42883.19 47832.02 2015-10-06 04:15:01.000 279 21187.64 109.77 42883.16 47831.99 2015-10-06 04:15:02.000 279 21187.63 109.78 42883.09 47831.92 2015-10-06 04:15:03.000 279 21187.63 109.75 42883.08 47831.89 2015-10-06 04:15:04.000 279 21187.59 109.72 42883.06 47831.88 2015-10-06 04:15:05.000 279 21187.54 109.70 42883.04 47831.83 2015-10-06 04:15:06.000 279 21187.51 109.71 42883.00 47831.82 2015-10-06 04:15:07.000 279 21187.46 109.72 42882.98 47831.79 2015-10-06 04:15:08.000 279 21187.46 109.72 42882.93 47831.75 2015-10-06 04:15:09.000 279 21187.45 109.69 42882.88 47831.69 2015-10-06 04:15:10.000 279 21187.41 109.70 42882.87 47831.66 2015-10-06 04:15:11.000 279 21187.37 109.72 42882.84 47831.59 2015-10-06 04:15:12.000 279 21187.27 109.74 42882.79 47831.54 2015-10-06 04:15:13.000 279 21187.24 109.75 42882.72 47831.47 2015-10-06 04:15:14.000 279 21187.20 109.75 42882.67 47831.38 2015-10-06 04:15:15.000 279 21187.10 109.80 42882.61 47831.29 2015-10-06 04:15:16.000 279 21186.99 109.82 42882.52 47831.19 2015-10-06 04:15:17.000 279 21186.98 109.84 42882.41 47831.11 2015-10-06 04:15:18.000 279 21186.94 109.86 42882.31 47831.00 2015-10-06 04:15:19.000 279 21186.91 109.90 42882.29 47830.90 2015-10-06 04:15:20.000 279 21186.89 109.88 42882.21 47830.83 2015-10-06 04:15:21.000 279 21186.91 109.83 42882.13 47830.76 2015-10-06 04:15:22.000 279 21186.94 109.82 42882.14 47830.75 2015-10-06 04:15:23.000 279 21186.93 109.80 42882.18 47830.72 2015-10-06 04:15:24.000 279 21186.98 109.78 42882.17 47830.74 2015-10-06 04:15:25.000 279 21187.02 109.74 42882.17 47830.77 2015-10-06 04:15:26.000 279 21187.07 109.68 42882.20 47830.82 2015-10-06 04:15:27.000 279 21187.10 109.64 42882.27 47830.88 2015-10-06 04:15:28.000 279 21187.15 109.59 42882.31 47830.91 2015-10-06 04:15:29.000 279 21187.14 109.58 42882.32 47830.96 2015-10-06 04:15:30.000 279 21187.14 109.60 42882.32 47830.98 2015-10-06 04:15:31.000 279 21187.13 109.60 42882.34 47830.99 2015-10-06 04:15:32.000 279 21187.11 109.60 42882.37 47831.00 2015-10-06 04:15:33.000 279 21187.11 109.61 42882.36 47831.01 2015-10-06 04:15:34.000 279 21187.16 109.59 42882.36 47831.00 2015-10-06 04:15:35.000 279 21187.17 109.59 42882.37 47831.03 2015-10-06 04:15:36.000 279 21187.18 109.57 42882.39 47831.06 2015-10-06 04:15:37.000 279 21187.19 109.54 42882.42 47831.07 2015-10-06 04:15:38.000 279 21187.21 109.55 42882.47 47831.08 2015-10-06 04:15:39.000 279 21187.25 109.58 42882.41 47831.14 2015-10-06 04:15:40.000 279 21187.24 109.62 42882.42 47831.13 2015-10-06 04:15:41.000 279 21187.25 109.62 42882.43 47831.11 2015-10-06 04:15:42.000 279 21187.25 109.60 42882.44 47831.12 2015-10-06 04:15:43.000 279 21187.23 109.58 42882.44 47831.11 2015-10-06 04:15:44.000 279 21187.23 109.55 42882.45 47831.13 2015-10-06 04:15:45.000 279 21187.24 109.58 42882.48 47831.17 2015-10-06 04:15:46.000 279 21187.25 109.57 42882.48 47831.19 2015-10-06 04:15:47.000 279 21187.28 109.57 42882.55 47831.20 2015-10-06 04:15:48.000 279 21187.33 109.56 42882.58 47831.24 2015-10-06 04:15:49.000 279 21187.37 109.55 42882.56 47831.28 2015-10-06 04:15:50.000 279 21187.39 109.52 42882.59 47831.30 2015-10-06 04:15:51.000 279 21187.40 109.53 42882.59 47831.31 2015-10-06 04:15:52.000 279 21187.39 109.53 42882.60 47831.32 2015-10-06 04:15:53.000 279 21187.37 109.55 42882.62 47831.32 2015-10-06 04:15:54.000 279 21187.37 109.54 42882.59 47831.31 2015-10-06 04:15:55.000 279 21187.40 109.53 42882.58 47831.33 2015-10-06 04:15:56.000 279 21187.38 109.53 42882.60 47831.30 2015-10-06 04:15:57.000 279 21187.35 109.57 42882.59 47831.33 2015-10-06 04:15:58.000 279 21187.33 109.61 42882.56 47831.32 2015-10-06 04:15:59.000 279 21187.32 109.66 42882.52 47831.28 2015-10-06 04:16:00.000 279 21187.27 109.69 42882.47 47831.22 2015-10-06 04:16:01.000 279 21187.27 109.63 42882.46 47831.17 2015-10-06 04:16:02.000 279 21187.28 109.56 42882.45 47831.17 2015-10-06 04:16:03.000 279 21187.33 109.49 42882.47 47831.18 2015-10-06 04:16:04.000 279 21187.35 109.41 42882.47 47831.20 2015-10-06 04:16:05.000 279 21187.36 109.40 42882.48 47831.25 2015-10-06 04:16:06.000 279 21187.39 109.34 42882.49 47831.24 2015-10-06 04:16:07.000 279 21187.36 109.30 42882.50 47831.27 2015-10-06 04:16:08.000 279 21187.34 109.27 42882.51 47831.26 2015-10-06 04:16:09.000 279 21187.39 109.23 42882.54 47831.27 2015-10-06 04:16:10.000 279 21187.40 109.19 42882.57 47831.30 2015-10-06 04:16:11.000 279 21187.37 109.16 42882.56 47831.31 2015-10-06 04:16:12.000 279 21187.39 109.14 42882.55 47831.33 2015-10-06 04:16:13.000 279 21187.41 109.11 42882.61 47831.34 2015-10-06 04:16:14.000 279 21187.41 109.11 42882.61 47831.34 2015-10-06 04:16:15.000 279 21187.43 109.12 42882.62 47831.34 2015-10-06 04:16:16.000 279 21187.43 109.14 42882.61 47831.37 2015-10-06 04:16:17.000 279 21187.45 109.12 42882.64 47831.38 2015-10-06 04:16:18.000 279 21187.44 109.08 42882.65 47831.40 2015-10-06 04:16:19.000 279 21187.48 109.08 42882.65 47831.40 2015-10-06 04:16:20.000 279 21187.47 109.05 42882.65 47831.43 2015-10-06 04:16:21.000 279 21187.47 109.02 42882.64 47831.42 2015-10-06 04:16:22.000 279 21187.48 108.96 42882.63 47831.43 2015-10-06 04:16:23.000 279 21187.50 108.92 42882.67 47831.41 2015-10-06 04:16:24.000 279 21187.45 108.87 42882.69 47831.46 2015-10-06 04:16:25.000 279 21187.44 108.78 42882.71 47831.48 2015-10-06 04:16:26.000 279 21187.48 108.73 42882.76 47831.53 2015-10-06 04:16:27.000 279 21187.49 108.69 42882.82 47831.55 2015-10-06 04:16:28.000 279 21187.53 108.66 42882.84 47831.61 2015-10-06 04:16:29.000 279 21187.54 108.64 42882.90 47831.64 2015-10-06 04:16:30.000 279 21187.56 108.61 42882.92 47831.70 2015-10-06 04:16:31.000 279 21187.61 108.58 42882.96 47831.72 2015-10-06 04:16:32.000 279 21187.62 108.55 42882.96 47831.76 2015-10-06 04:16:33.000 279 21187.66 108.54 42882.98 47831.76 2015-10-06 04:16:34.000 279 21187.66 108.53 42882.98 47831.79 2015-10-06 04:16:35.000 279 21187.69 108.51 42882.97 47831.82 2015-10-06 04:16:36.000 279 21187.73 108.50 42882.99 47831.83 2015-10-06 04:16:37.000 279 21187.76 108.51 42883.03 47831.90 2015-10-06 04:16:38.000 279 21187.83 108.51 42883.05 47831.92 2015-10-06 04:16:39.000 279 21187.87 108.52 42883.05 47831.94 2015-10-06 04:16:40.000 279 21187.93 108.50 42883.07 47831.96 2015-10-06 04:16:41.000 279 21187.97 108.53 42883.08 47832.00 2015-10-06 04:16:42.000 279 21187.95 108.57 42883.07 47832.04 2015-10-06 04:16:43.000 279 21187.95 108.58 42883.11 47832.05 2015-10-06 04:16:44.000 279 21187.99 108.57 42883.12 47832.09 2015-10-06 04:16:45.000 279 21188.01 108.57 42883.19 47832.09 2015-10-06 04:16:46.000 279 21188.01 108.59 42883.20 47832.11 2015-10-06 04:16:47.000 279 21188.03 108.59 42883.19 47832.16 2015-10-06 04:16:48.000 279 21188.04 108.60 42883.18 47832.18 2015-10-06 04:16:49.000 279 21188.04 108.61 42883.21 47832.18 2015-10-06 04:16:50.000 279 21188.04 108.63 42883.23 47832.20 2015-10-06 04:16:51.000 279 21188.03 108.63 42883.23 47832.21 2015-10-06 04:16:52.000 279 21188.02 108.62 42883.24 47832.21 2015-10-06 04:16:53.000 279 21188.06 108.60 42883.25 47832.21 2015-10-06 04:16:54.000 279 21188.04 108.59 42883.23 47832.26 2015-10-06 04:16:55.000 279 21188.01 108.60 42883.24 47832.23 2015-10-06 04:16:56.000 279 21188.01 108.59 42883.26 47832.24 2015-10-06 04:16:57.000 279 21188.05 108.59 42883.23 47832.24 2015-10-06 04:16:58.000 279 21188.07 108.58 42883.24 47832.24 2015-10-06 04:16:59.000 279 21188.06 108.56 42883.24 47832.24 2015-10-06 04:17:00.000 279 21188.06 108.57 42883.25 47832.26 2015-10-06 04:17:01.000 279 21188.04 108.59 42883.26 47832.26 2015-10-06 04:17:02.000 279 21188.07 108.57 42883.25 47832.24 2015-10-06 04:17:03.000 279 21188.07 108.54 42883.26 47832.26 2015-10-06 04:17:04.000 279 21188.05 108.54 42883.26 47832.27 2015-10-06 04:17:05.000 279 21188.06 108.51 42883.24 47832.28 2015-10-06 04:17:06.000 279 21188.05 108.48 42883.27 47832.27 2015-10-06 04:17:07.000 279 21188.03 108.47 42883.26 47832.30 2015-10-06 04:17:08.000 279 21188.06 108.45 42883.31 47832.29 2015-10-06 04:17:09.000 279 21188.07 108.43 42883.33 47832.32 2015-10-06 04:17:10.000 279 21188.06 108.40 42883.34 47832.35 2015-10-06 04:17:11.000 279 21188.09 108.42 42883.38 47832.34 2015-10-06 04:17:12.000 279 21188.13 108.38 42883.38 47832.39 2015-10-06 04:17:13.000 279 21188.14 108.38 42883.38 47832.43 2015-10-06 04:17:14.000 279 21188.16 108.36 42883.41 47832.47 2015-10-06 04:17:15.000 279 21188.18 108.35 42883.44 47832.47 2015-10-06 04:17:16.000 279 21188.21 108.32 42883.45 47832.52 2015-10-06 04:17:17.000 279 21188.19 108.33 42883.51 47832.55 2015-10-06 04:17:18.000 279 21188.20 108.34 42883.52 47832.55 2015-10-06 04:17:19.000 279 21188.16 108.31 42883.52 47832.53 2015-10-06 04:17:20.000 279 21188.14 108.32 42883.52 47832.58 2015-10-06 04:17:21.000 279 21188.13 108.32 42883.54 47832.56 2015-10-06 04:17:22.000 279 21188.14 108.34 42883.56 47832.56 2015-10-06 04:17:23.000 279 21188.12 108.37 42883.56 47832.56 2015-10-06 04:17:24.000 279 21188.05 108.40 42883.51 47832.55 2015-10-06 04:17:25.000 279 21188.03 108.40 42883.51 47832.51 2015-10-06 04:17:26.000 279 21188.01 108.40 42883.51 47832.49 2015-10-06 04:17:27.000 279 21188.05 108.40 42883.49 47832.47 2015-10-06 04:17:28.000 279 21188.01 108.40 42883.46 47832.46 2015-10-06 04:17:29.000 279 21188.02 108.40 42883.43 47832.43 2015-10-06 04:17:30.000 279 21188.02 108.40 42883.45 47832.44 2015-10-06 04:17:31.000 279 21188.03 108.38 42883.44 47832.44 2015-10-06 04:17:32.000 279 21188.04 108.40 42883.46 47832.42 2015-10-06 04:17:33.000 279 21188.03 108.42 42883.43 47832.42 2015-10-06 04:17:34.000 279 21188.04 108.42 42883.41 47832.41 2015-10-06 04:17:35.000 279 21188.04 108.42 42883.42 47832.39 2015-10-06 04:17:36.000 279 21188.05 108.40 42883.38 47832.37 2015-10-06 04:17:37.000 279 21188.02 108.40 42883.38 47832.38 2015-10-06 04:17:38.000 279 21188.05 108.38 42883.40 47832.40 2015-10-06 04:17:39.000 279 21188.06 108.39 42883.42 47832.40 2015-10-06 04:17:40.000 279 21188.03 108.38 42883.45 47832.40 2015-10-06 04:17:41.000 279 21188.01 108.35 42883.46 47832.41 2015-10-06 04:17:42.000 279 21187.98 108.39 42883.46 47832.41 2015-10-06 04:17:43.000 279 21187.97 108.41 42883.43 47832.40 2015-10-06 04:17:44.000 279 21187.97 108.46 42883.38 47832.38 2015-10-06 04:17:45.000 279 21187.92 108.43 42883.37 47832.32 2015-10-06 04:17:46.000 279 21187.84 108.45 42883.35 47832.29 2015-10-06 04:17:47.000 279 21187.84 108.40 42883.36 47832.25 2015-10-06 04:17:48.000 279 21187.81 108.40 42883.36 47832.23 2015-10-06 04:17:49.000 279 21187.76 108.42 42883.35 47832.22 2015-10-06 04:17:50.000 279 21187.74 108.43 42883.31 47832.19 2015-10-06 04:17:51.000 279 21187.76 108.43 42883.29 47832.16 2015-10-06 04:17:52.000 279 21187.74 108.41 42883.26 47832.15 2015-10-06 04:17:53.000 279 21187.74 108.39 42883.28 47832.13 2015-10-06 04:17:54.000 279 21187.73 108.38 42883.26 47832.12 2015-10-06 04:17:55.000 279 21187.73 108.37 42883.24 47832.10 2015-10-06 04:17:56.000 279 21187.76 108.36 42883.23 47832.08 2015-10-06 04:17:57.000 279 21187.74 108.35 42883.21 47832.06 2015-10-06 04:17:58.000 279 21187.76 108.33 42883.18 47832.08 2015-10-06 04:17:59.000 279 21187.72 108.30 42883.20 47832.04 2015-10-06 04:18:00.000 279 21187.74 108.27 42883.25 47832.07 2015-10-06 04:18:01.000 279 21187.72 108.27 42883.23 47832.05 2015-10-06 04:18:02.000 279 21187.69 108.24 42883.20 47832.06 2015-10-06 04:18:03.000 279 21187.67 108.18 42883.20 47832.06 2015-10-06 04:18:04.000 279 21187.68 108.17 42883.20 47832.04 2015-10-06 04:18:05.000 279 21187.71 108.16 42883.17 47832.02 2015-10-06 04:18:06.000 279 21187.71 108.11 42883.17 47832.03 2015-10-06 04:18:07.000 279 21187.73 108.07 42883.15 47832.04 2015-10-06 04:18:08.000 279 21187.76 108.04 42883.18 47832.05 2015-10-06 04:18:09.000 279 21187.75 108.00 42883.14 47832.02 2015-10-06 04:18:10.000 279 21187.76 107.98 42883.12 47832.04 2015-10-06 04:18:11.000 279 21187.75 107.94 42883.13 47832.01 2015-10-06 04:18:12.000 279 21187.74 107.91 42883.12 47832.04 2015-10-06 04:18:13.000 279 21187.71 107.89 42883.13 47832.02 2015-10-06 04:18:14.000 279 21187.75 107.87 42883.15 47832.02 2015-10-06 04:18:15.000 279 21187.75 107.87 42883.15 47832.03 2015-10-06 04:18:16.000 279 21187.76 107.84 42883.13 47832.04 2015-10-06 04:18:17.000 279 21187.78 107.83 42883.10 47832.00 2015-10-06 04:18:18.000 279 21187.75 107.83 42883.11 47832.00 2015-10-06 04:18:19.000 279 21187.78 107.82 42883.11 47832.00 2015-10-06 04:18:20.000 279 21187.77 107.79 42883.10 47832.02 2015-10-06 04:18:21.000 279 21187.75 107.79 42883.10 47832.01 2015-10-06 04:18:22.000 279 21187.75 107.78 42883.06 47831.97 2015-10-06 04:18:23.000 279 21187.74 107.82 42883.06 47831.97 2015-10-06 04:18:24.000 279 21187.74 107.77 42883.05 47831.95 2015-10-06 04:18:25.000 279 21187.67 107.77 42883.06 47831.93 2015-10-06 04:18:26.000 279 21187.63 107.79 42883.03 47831.90 2015-10-06 04:18:27.000 279 21187.61 107.78 42883.01 47831.87 2015-10-06 04:18:28.000 279 21187.56 107.79 42883.00 47831.83 2015-10-06 04:18:29.000 279 21187.51 107.80 42882.98 47831.79 2015-10-06 04:18:30.000 279 21187.48 107.85 42882.90 47831.74 2015-10-06 04:18:31.000 279 21187.42 107.89 42882.86 47831.67 2015-10-06 04:18:32.000 279 21187.37 107.92 42882.81 47831.60 2015-10-06 04:18:33.000 279 21187.39 107.90 42882.78 47831.57 2015-10-06 04:18:34.000 279 21187.38 107.91 42882.74 47831.53 2015-10-06 04:18:35.000 279 21187.34 107.96 42882.72 47831.50 2015-10-06 04:18:36.000 279 21187.31 107.98 42882.66 47831.42 2015-10-06 04:18:37.000 279 21187.31 107.98 42882.60 47831.39 2015-10-06 04:18:38.000 279 21187.30 107.98 42882.57 47831.34 2015-10-06 04:18:39.000 279 21187.30 107.99 42882.55 47831.31 2015-10-06 04:18:40.000 279 21187.32 107.96 42882.56 47831.30 2015-10-06 04:18:41.000 279 21187.32 107.96 42882.56 47831.30 2015-10-06 04:18:42.000 279 21187.38 107.96 42882.55 47831.31 2015-10-06 04:18:43.000 279 21187.41 107.96 42882.53 47831.32 2015-10-06 04:18:44.000 279 21187.46 107.94 42882.52 47831.31 2015-10-06 04:18:45.000 279 21187.47 107.95 42882.50 47831.33 2015-10-06 04:18:46.000 279 21187.53 107.91 42882.52 47831.32 2015-10-06 04:18:47.000 279 21187.57 107.89 42882.54 47831.38 2015-10-06 04:18:48.000 279 21187.58 107.86 42882.56 47831.39 2015-10-06 04:18:49.000 279 21187.62 107.85 42882.59 47831.42 2015-10-06 04:18:50.000 279 21187.61 107.84 42882.59 47831.48 2015-10-06 04:18:51.000 279 21187.56 107.88 42882.61 47831.49 2015-10-06 04:18:52.000 279 21187.53 107.95 42882.62 47831.46 2015-10-06 04:18:53.000 279 21187.53 108.00 42882.59 47831.44 2015-10-06 04:18:54.000 279 21187.49 108.04 42882.55 47831.40 2015-10-06 04:18:55.000 279 21187.50 108.06 42882.51 47831.38 2015-10-06 04:18:56.000 279 21187.50 108.08 42882.47 47831.34 2015-10-06 04:18:57.000 279 21187.55 108.06 42882.46 47831.33 2015-10-06 04:18:58.000 279 21187.55 108.07 42882.46 47831.32 2015-10-06 04:18:59.000 279 21187.54 108.11 42882.48 47831.30 2015-10-06 04:19:00.000 279 21187.58 108.12 42882.47 47831.31 2015-10-06 04:19:01.000 279 21187.56 108.13 42882.46 47831.34 2015-10-06 04:19:02.000 279 21187.55 108.13 42882.49 47831.34 2015-10-06 04:19:03.000 279 21187.58 108.15 42882.46 47831.31 2015-10-06 04:19:04.000 279 21187.57 108.17 42882.47 47831.32 2015-10-06 04:19:05.000 279 21187.55 108.17 42882.47 47831.32 2015-10-06 04:19:06.000 279 21187.53 108.19 42882.49 47831.32 2015-10-06 04:19:07.000 279 21187.50 108.21 42882.47 47831.29 2015-10-06 04:19:08.000 279 21187.47 108.25 42882.43 47831.29 2015-10-06 04:19:09.000 279 21187.46 108.26 42882.42 47831.26 2015-10-06 04:19:10.000 279 21187.44 108.25 42882.41 47831.25 2015-10-06 04:19:11.000 279 21187.45 108.25 42882.43 47831.24 2015-10-06 04:19:12.000 279 21187.46 108.25 42882.38 47831.22 2015-10-06 04:19:13.000 279 21187.47 108.29 42882.38 47831.23 2015-10-06 04:19:14.000 279 21187.45 108.29 42882.38 47831.21 2015-10-06 04:19:15.000 279 21187.43 108.29 42882.37 47831.19 2015-10-06 04:19:16.000 279 21187.43 108.31 42882.36 47831.17 2015-10-06 04:19:17.000 279 21187.44 108.30 42882.37 47831.18 2015-10-06 04:19:18.000 279 21187.46 108.31 42882.36 47831.18 2015-10-06 04:19:19.000 279 21187.45 108.29 42882.38 47831.20 2015-10-06 04:19:20.000 279 21187.47 108.26 42882.41 47831.18 2015-10-06 04:19:21.000 279 21187.49 108.24 42882.40 47831.21 2015-10-06 04:19:22.000 279 21187.48 108.26 42882.38 47831.23 2015-10-06 04:19:23.000 279 21187.48 108.29 42882.39 47831.23 2015-10-06 04:19:24.000 279 21187.41 108.37 42882.37 47831.22 2015-10-06 04:19:25.000 279 21187.36 108.49 42882.33 47831.19 2015-10-06 04:19:26.000 279 21187.37 108.51 42882.27 47831.08 2015-10-06 04:19:27.000 279 21187.39 108.47 42882.21 47831.04 2015-10-06 04:19:28.000 279 21187.46 108.40 42882.21 47831.01 2015-10-06 04:19:29.000 279 21187.49 108.32 42882.26 47831.03 2015-10-06 04:19:30.000 279 21187.54 108.20 42882.29 47831.08 2015-10-06 04:19:31.000 279 21187.57 108.14 42882.32 47831.16 2015-10-06 04:19:32.000 279 21187.59 108.09 42882.39 47831.21 2015-10-06 04:19:33.000 279 21187.61 108.07 42882.45 47831.26 2015-10-06 04:19:34.000 279 21187.62 108.04 42882.49 47831.32 2015-10-06 04:19:35.000 279 21187.64 108.01 42882.51 47831.33 2015-10-06 04:19:36.000 279 21187.65 107.99 42882.51 47831.36 2015-10-06 04:19:37.000 279 21187.64 107.98 42882.53 47831.41 2015-10-06 04:19:38.000 279 21187.64 107.95 42882.52 47831.40 2015-10-06 04:19:39.000 279 21187.69 107.91 42882.53 47831.45 2015-10-06 04:19:40.000 279 21187.75 107.84 42882.54 47831.46 2015-10-06 04:19:41.000 279 21187.78 107.78 42882.56 47831.47 2015-10-06 04:19:42.000 279 21187.86 107.76 42882.57 47831.54 2015-10-06 04:19:43.000 279 21187.92 107.70 42882.61 47831.58 2015-10-06 04:19:44.000 279 21187.97 107.63 42882.64 47831.61 2015-10-06 04:19:45.000 279 21188.00 107.58 42882.66 47831.68 2015-10-06 04:19:46.000 279 21188.04 107.54 42882.67 47831.72 2015-10-06 04:19:47.000 279 21188.08 107.53 42882.70 47831.73 2015-10-06 04:19:48.000 279 21188.09 107.54 42882.76 47831.78 2015-10-06 04:19:49.000 279 21188.12 107.53 42882.77 47831.81 2015-10-06 04:19:50.000 279 21188.15 107.53 42882.76 47831.84 2015-10-06 04:19:51.000 279 21188.16 107.52 42882.76 47831.84 2015-10-06 04:19:52.000 279 21188.21 107.50 42882.79 47831.90 2015-10-06 04:19:53.000 279 21188.24 107.48 42882.81 47831.91 2015-10-06 04:19:54.000 279 21188.27 107.48 42882.80 47831.93 2015-10-06 04:19:55.000 279 21188.27 107.47 42882.84 47831.95 2015-10-06 04:19:56.000 279 21188.28 107.48 42882.86 47831.96 2015-10-06 04:19:57.000 279 21188.27 107.50 42882.84 47831.98 2015-10-06 04:19:58.000 279 21188.26 107.49 42882.87 47831.94 2015-10-06 04:19:59.000 279 21188.27 107.51 42882.85 47831.97 2015-10-06 04:20:00.000 279 21188.24 107.50 42882.83 47831.97 2015-10-06 04:20:01.000 279 21188.23 107.49 42882.84 47831.95 2015-10-06 04:20:02.000 279 21188.21 107.46 42882.86 47831.96 2015-10-06 04:20:03.000 279 21188.22 107.47 42882.86 47831.96 2015-10-06 04:20:04.000 279 21188.19 107.48 42882.87 47831.94 2015-10-06 04:20:05.000 279 21188.15 107.50 42882.83 47831.94 2015-10-06 04:20:06.000 279 21188.12 107.51 42882.85 47831.94 2015-10-06 04:20:07.000 279 21188.09 107.55 42882.85 47831.90 2015-10-06 04:20:08.000 279 21188.06 107.53 42882.88 47831.90 2015-10-06 04:20:09.000 279 21188.04 107.53 42882.85 47831.86 2015-10-06 04:20:10.000 279 21188.03 107.55 42882.86 47831.85 2015-10-06 04:20:11.000 279 21188.03 107.56 42882.81 47831.85 2015-10-06 04:20:12.000 279 21188.02 107.57 42882.79 47831.85 2015-10-06 04:20:13.000 279 21188.05 107.58 42882.83 47831.85 2015-10-06 04:20:14.000 279 21188.08 107.58 42882.85 47831.85 2015-10-06 04:20:15.000 279 21188.07 107.58 42882.85 47831.86 2015-10-06 04:20:16.000 279 21188.07 107.58 42882.84 47831.88 2015-10-06 04:20:17.000 279 21188.09 107.60 42882.84 47831.86 2015-10-06 04:20:18.000 279 21188.12 107.59 42882.86 47831.87 2015-10-06 04:20:19.000 279 21188.13 107.61 42882.84 47831.89 2015-10-06 04:20:20.000 279 21188.15 107.61 42882.83 47831.89 2015-10-06 04:20:21.000 279 21188.17 107.62 42882.81 47831.90 2015-10-06 04:20:22.000 279 21188.19 107.64 42882.81 47831.91 2015-10-06 04:20:23.000 279 21188.18 107.65 42882.84 47831.93 2015-10-06 04:20:24.000 279 21188.17 107.65 42882.87 47831.92 2015-10-06 04:20:25.000 279 21188.15 107.65 42882.87 47831.95 2015-10-06 04:20:26.000 279 21188.15 107.65 42882.91 47831.95 2015-10-06 04:20:27.000 279 21188.17 107.66 42882.91 47831.95 2015-10-06 04:20:28.000 279 21188.21 107.66 42882.88 47831.96 2015-10-06 04:20:29.000 279 21188.20 107.65 42882.88 47831.99 2015-10-06 04:20:30.000 279 21188.20 107.65 42882.86 47832.00 2015-10-06 04:20:31.000 279 21188.21 107.65 42882.84 47831.97 2015-10-06 04:20:32.000 279 21188.20 107.66 42882.85 47831.98 2015-10-06 04:20:33.000 279 21188.22 107.67 42882.86 47831.97 2015-10-06 04:20:34.000 279 21188.22 107.66 42882.88 47831.97 2015-10-06 04:20:35.000 279 21188.24 107.65 42882.85 47831.97 2015-10-06 04:20:36.000 279 21188.19 107.65 42882.86 47831.96 2015-10-06 04:20:37.000 279 21188.21 107.61 42882.87 47831.94 2015-10-06 04:20:38.000 279 21188.23 107.61 42882.87 47831.98 2015-10-06 04:20:39.000 279 21188.25 107.60 42882.85 47831.99 2015-10-06 04:20:40.000 279 21188.24 107.58 42882.90 47832.00 2015-10-06 04:20:41.000 279 21188.26 107.57 42882.91 47831.98 2015-10-06 04:20:42.000 279 21188.27 107.54 42882.88 47832.02 2015-10-06 04:20:43.000 279 21188.26 107.53 42882.90 47832.01 2015-10-06 04:20:44.000 279 21188.28 107.49 42882.91 47832.04 2015-10-06 04:20:45.000 279 21188.28 107.45 42882.94 47832.04 2015-10-06 04:20:46.000 279 21188.27 107.43 42882.96 47832.06 2015-10-06 04:20:47.000 279 21188.28 107.46 42882.97 47832.10 2015-10-06 04:20:48.000 279 21188.29 107.46 42883.01 47832.10 2015-10-06 04:20:49.000 279 21188.26 107.45 42883.02 47832.11 2015-10-06 04:20:50.000 279 21188.25 107.43 42883.01 47832.13 2015-10-06 04:20:51.000 279 21188.24 107.39 42883.02 47832.15 2015-10-06 04:20:52.000 279 21188.21 107.39 42883.06 47832.16 2015-10-06 04:20:53.000 279 21188.18 107.38 42883.09 47832.16 2015-10-06 04:20:54.000 279 21188.14 107.40 42883.09 47832.15 2015-10-06 04:20:55.000 279 21188.12 107.45 42883.07 47832.14 2015-10-06 04:20:56.000 279 21188.11 107.46 42883.07 47832.14 2015-10-06 04:20:57.000 279 21188.09 107.44 42883.05 47832.12 2015-10-06 04:20:58.000 279 21188.05 107.46 42883.04 47832.07 2015-10-06 04:20:59.000 279 21188.02 107.48 42883.01 47832.05 2015-10-06 04:21:00.000 279 21188.01 107.49 42883.02 47832.04 2015-10-06 04:21:01.000 279 21187.98 107.47 42883.01 47832.03 2015-10-06 04:21:02.000 279 21188.01 107.47 42883.02 47832.01 2015-10-06 04:21:03.000 279 21187.99 107.49 42882.97 47832.02 2015-10-06 04:21:04.000 279 21188.00 107.46 42882.97 47832.00 2015-10-06 04:21:05.000 279 21188.03 107.40 42882.99 47831.99 2015-10-06 04:21:06.000 279 21188.03 107.37 42882.98 47832.00 2015-10-06 04:21:07.000 279 21188.07 107.36 42882.98 47832.02 2015-10-06 04:21:08.000 279 21188.09 107.38 42882.95 47832.03 2015-10-06 04:21:09.000 279 21188.09 107.39 42882.92 47832.00 2015-10-06 04:21:10.000 279 21188.09 107.37 42882.92 47831.96 2015-10-06 04:21:11.000 279 21188.11 107.33 42882.93 47831.97 2015-10-06 04:21:12.000 279 21188.11 107.30 42882.92 47831.97 2015-10-06 04:21:13.000 279 21188.13 107.27 42882.92 47831.96 2015-10-06 04:21:14.000 279 21188.11 107.28 42882.89 47831.98 2015-10-06 04:21:15.000 279 21188.09 107.30 42882.91 47831.97 2015-10-06 04:21:16.000 279 21188.09 107.31 42882.88 47831.96 2015-10-06 04:21:17.000 279 21188.08 107.31 42882.86 47831.96 2015-10-06 04:21:18.000 279 21188.04 107.31 42882.87 47831.93 2015-10-06 04:21:19.000 279 21188.03 107.29 42882.87 47831.92 2015-10-06 04:21:20.000 279 21188.05 107.26 42882.85 47831.92 2015-10-06 04:21:21.000 279 21188.08 107.22 42882.87 47831.88 2015-10-06 04:21:22.000 279 21188.12 107.17 42882.85 47831.91 2015-10-06 04:21:23.000 279 21188.15 107.10 42882.87 47831.93 2015-10-06 04:21:24.000 279 21188.16 107.04 42882.87 47831.93 2015-10-06 04:21:25.000 279 21188.19 107.03 42882.89 47831.98 2015-10-06 04:21:26.000 279 21188.21 107.00 42882.91 47831.99 2015-10-06 04:21:27.000 279 21188.21 107.00 42882.92 47832.00 2015-10-06 04:21:28.000 279 21188.24 106.98 42882.92 47832.01 2015-10-06 04:21:29.000 279 21188.23 106.97 42882.93 47832.02 2015-10-06 04:21:30.000 279 21188.21 106.95 42882.94 47832.03 2015-10-06 04:21:31.000 279 21188.22 106.94 42882.95 47832.03 2015-10-06 04:21:32.000 279 21188.21 106.93 42882.94 47832.06 2015-10-06 04:21:33.000 279 21188.19 106.90 42882.97 47832.06 2015-10-06 04:21:34.000 279 21188.17 106.91 42883.00 47832.05 2015-10-06 04:21:35.000 279 21188.17 106.87 42882.98 47832.07 2015-10-06 04:21:36.000 279 21188.15 106.88 42883.00 47832.06 2015-10-06 04:21:37.000 279 21188.14 106.85 42882.99 47832.05 2015-10-06 04:21:38.000 279 21188.12 106.84 42882.98 47832.05 2015-10-06 04:21:39.000 279 21188.11 106.83 42882.99 47832.08 2015-10-06 04:21:40.000 279 21188.13 106.84 42882.97 47832.05 2015-10-06 04:21:41.000 279 21188.07 106.85 42882.96 47832.03 2015-10-06 04:21:42.000 279 21188.03 106.82 42882.96 47832.03 2015-10-06 04:21:43.000 279 21188.01 106.81 42882.94 47832.00 2015-10-06 04:21:44.000 279 21188.02 106.80 42882.91 47831.97 2015-10-06 04:21:45.000 279 21188.08 106.83 42882.95 47831.98 2015-10-06 04:21:46.000 279 21188.12 106.80 42882.94 47832.01 2015-10-06 04:21:47.000 279 21188.14 106.77 42882.92 47831.99 2015-10-06 04:21:48.000 279 21188.15 106.75 42882.91 47831.99 2015-10-06 04:21:49.000 279 21188.16 106.72 42882.88 47832.02 2015-10-06 04:21:50.000 279 21188.16 106.73 42882.93 47831.99 2015-10-06 04:21:51.000 279 21188.17 106.73 42882.94 47832.01 2015-10-06 04:21:52.000 279 21188.18 106.73 42882.94 47832.01 2015-10-06 04:21:53.000 279 21188.21 106.71 42882.96 47832.01 2015-10-06 04:21:54.000 279 21188.21 106.69 42882.95 47832.03 2015-10-06 04:21:55.000 279 21188.21 106.71 42882.93 47832.04 2015-10-06 04:21:56.000 279 21188.23 106.73 42882.91 47832.02 2015-10-06 04:21:57.000 279 21188.21 106.74 42882.93 47832.04 2015-10-06 04:21:58.000 279 21188.21 106.76 42882.92 47832.05 2015-10-06 04:21:59.000 279 21188.20 106.76 42882.91 47832.01 2015-10-06 04:22:00.000 279 21188.20 106.79 42882.91 47832.02 2015-10-06 04:22:01.000 279 21188.19 106.80 42882.87 47831.99 2015-10-06 04:22:02.000 279 21188.17 106.83 42882.87 47831.96 2015-10-06 04:22:03.000 279 21188.13 106.84 42882.87 47831.96 2015-10-06 04:22:04.000 279 21188.12 106.86 42882.85 47831.92 2015-10-06 04:22:05.000 279 21188.09 106.87 42882.81 47831.91 2015-10-06 04:22:06.000 279 21188.06 106.85 42882.83 47831.88 2015-10-06 04:22:07.000 279 21188.06 106.88 42882.83 47831.89 2015-10-06 04:22:08.000 279 21188.00 106.95 42882.82 47831.86 2015-10-06 04:22:09.000 279 21187.94 107.01 42882.75 47831.81 2015-10-06 04:22:10.000 279 21187.89 107.08 42882.69 47831.75 2015-10-06 04:22:11.000 279 21187.81 107.18 42882.65 47831.69 2015-10-06 04:22:12.000 279 21187.73 107.27 42882.58 47831.59 2015-10-06 04:22:13.000 279 21187.72 107.31 42882.49 47831.50 2015-10-06 04:22:14.000 279 21187.72 107.31 42882.41 47831.44 2015-10-06 04:22:15.000 279 21187.72 107.32 42882.37 47831.37 2015-10-06 04:22:16.000 279 21187.77 107.31 42882.34 47831.34 2015-10-06 04:22:17.000 279 21187.88 107.27 42882.31 47831.34 2015-10-06 04:22:18.000 279 21187.93 107.25 42882.29 47831.36 2015-10-06 04:22:19.000 279 21188.00 107.26 42882.30 47831.38 2015-10-06 04:22:20.000 279 21188.01 107.27 42882.28 47831.39 2015-10-06 04:22:21.000 279 21188.00 107.32 42882.28 47831.38 2015-10-06 04:22:22.000 279 21188.01 107.32 42882.24 47831.33 2015-10-06 04:22:23.000 279 21188.09 107.24 42882.22 47831.34 2015-10-06 04:22:24.000 279 21188.18 107.14 42882.25 47831.39 2015-10-06 04:22:25.000 279 21188.24 107.07 42882.31 47831.44 2015-10-06 04:22:26.000 279 21188.31 107.01 42882.37 47831.52 2015-10-06 04:22:27.000 279 21188.36 106.97 42882.41 47831.58 2015-10-06 04:22:28.000 279 21188.42 106.96 42882.44 47831.66 2015-10-06 04:22:29.000 279 21188.46 106.92 42882.51 47831.70 2015-10-06 04:22:30.000 279 21188.48 106.90 42882.55 47831.75 2015-10-06 04:22:31.000 279 21188.49 106.86 42882.55 47831.79 2015-10-06 04:22:32.000 279 21188.48 106.84 42882.57 47831.83 2015-10-06 04:22:33.000 279 21188.49 106.83 42882.59 47831.84 2015-10-06 04:22:34.000 279 21188.52 106.79 42882.64 47831.90 2015-10-06 04:22:35.000 279 21188.54 106.73 42882.66 47831.94 2015-10-06 04:22:36.000 279 21188.56 106.73 42882.67 47831.94 2015-10-06 04:22:37.000 279 21188.55 106.75 42882.68 47831.94 2015-10-06 04:22:38.000 279 21188.50 106.72 42882.69 47831.98 2015-10-06 04:22:39.000 279 21188.43 106.67 42882.69 47831.94 2015-10-06 04:22:40.000 279 21188.40 106.66 42882.74 47831.91 2015-10-06 04:22:41.000 279 21188.37 106.66 42882.76 47831.92 2015-10-06 04:22:42.000 279 21188.35 106.63 42882.75 47831.92 2015-10-06 04:22:43.000 279 21188.34 106.62 42882.73 47831.91 2015-10-06 04:22:44.000 279 21188.37 106.60 42882.73 47831.89 2015-10-06 04:22:45.000 279 21188.33 106.61 42882.70 47831.87 2015-10-06 04:22:46.000 279 21188.37 106.65 42882.72 47831.88 2015-10-06 04:22:47.000 279 21188.41 106.66 42882.67 47831.89 2015-10-06 04:22:48.000 279 21188.42 106.69 42882.65 47831.89 2015-10-06 04:22:49.000 279 21188.44 106.67 42882.66 47831.86 2015-10-06 04:22:50.000 279 21188.46 106.68 42882.64 47831.86 2015-10-06 04:22:51.000 279 21188.49 106.70 42882.60 47831.85 2015-10-06 04:22:52.000 279 21188.49 106.70 42882.58 47831.83 2015-10-06 04:22:53.000 279 21188.49 106.67 42882.58 47831.85 2015-10-06 04:22:54.000 279 21188.50 106.65 42882.57 47831.84 2015-10-06 04:22:55.000 279 21188.49 106.64 42882.55 47831.84 2015-10-06 04:22:56.000 279 21188.49 106.63 42882.58 47831.83 2015-10-06 04:22:57.000 279 21188.50 106.58 42882.60 47831.86 2015-10-06 04:22:58.000 279 21188.51 106.53 42882.63 47831.85 2015-10-06 04:22:59.000 279 21188.50 106.50 42882.65 47831.88 2015-10-06 04:23:00.000 279 21188.56 106.47 42882.69 47831.93 2015-10-06 04:23:01.000 279 21188.58 106.48 42882.66 47831.97 2015-10-06 04:23:02.000 279 21188.62 106.46 42882.67 47831.97 2015-10-06 04:23:03.000 279 21188.65 106.42 42882.69 47831.97 2015-10-06 04:23:04.000 279 21188.64 106.38 42882.69 47831.98 2015-10-06 04:23:05.000 279 21188.66 106.36 42882.68 47832.00 2015-10-06 04:23:06.000 279 21188.66 106.34 42882.68 47832.01 2015-10-06 04:23:07.000 279 21188.68 106.37 42882.62 47831.99 2015-10-06 04:23:08.000 279 21188.66 106.36 42882.60 47831.96 2015-10-06 04:23:09.000 279 21188.70 106.30 42882.58 47831.96 2015-10-06 04:23:10.000 279 21188.75 106.20 42882.62 47831.95 2015-10-06 04:23:11.000 279 21188.77 106.13 42882.63 47831.98 2015-10-06 04:23:12.000 279 21188.80 106.07 42882.71 47832.03 2015-10-06 04:23:13.000 279 21188.80 106.04 42882.76 47832.09 2015-10-06 04:23:14.000 279 21188.82 106.04 42882.78 47832.14 2015-10-06 04:23:15.000 279 21188.82 106.05 42882.82 47832.17 2015-10-06 04:23:16.000 279 21188.80 106.05 42882.81 47832.17 2015-10-06 04:23:17.000 279 21188.80 106.08 42882.82 47832.18 2015-10-06 04:23:18.000 279 21188.77 106.06 42882.81 47832.18 2015-10-06 04:23:19.000 279 21188.78 106.06 42882.84 47832.20 2015-10-06 04:23:20.000 279 21188.84 106.06 42882.80 47832.19 2015-10-06 04:23:21.000 279 21188.87 106.05 42882.81 47832.23 2015-10-06 04:23:22.000 279 21188.91 106.05 42882.83 47832.22 2015-10-06 04:23:23.000 279 21188.92 106.05 42882.84 47832.22 2015-10-06 04:23:24.000 279 21188.97 106.06 42882.81 47832.21 2015-10-06 04:23:25.000 279 21188.94 106.04 42882.81 47832.24 2015-10-06 04:23:26.000 279 21188.96 106.06 42882.81 47832.25 2015-10-06 04:23:27.000 279 21188.95 106.11 42882.80 47832.24 2015-10-06 04:23:28.000 279 21189.00 106.12 42882.79 47832.26 2015-10-06 04:23:29.000 279 21189.01 106.11 42882.80 47832.26 2015-10-06 04:23:30.000 279 21189.01 106.11 42882.81 47832.26 2015-10-06 04:23:31.000 279 21189.01 106.13 42882.80 47832.29 2015-10-06 04:23:32.000 279 21189.01 106.14 42882.80 47832.26 2015-10-06 04:23:33.000 279 21189.01 106.16 42882.78 47832.27 2015-10-06 04:23:34.000 279 21189.04 106.15 42882.78 47832.27 2015-10-06 04:23:35.000 279 21189.06 106.16 42882.78 47832.28 2015-10-06 04:23:36.000 279 21189.08 106.17 42882.76 47832.28 2015-10-06 04:23:37.000 279 21189.09 106.15 42882.74 47832.29 2015-10-06 04:23:38.000 279 21189.10 106.16 42882.78 47832.30 2015-10-06 04:23:39.000 279 21189.11 106.16 42882.78 47832.30 2015-10-06 04:23:40.000 279 21189.13 106.18 42882.81 47832.31 2015-10-06 04:23:41.000 279 21189.17 106.20 42882.82 47832.31 2015-10-06 04:23:42.000 279 21189.12 106.21 42882.81 47832.29 2015-10-06 04:23:43.000 279 21189.14 106.21 42882.81 47832.28 2015-10-06 04:23:44.000 279 21189.16 106.22 42882.81 47832.28 2015-10-06 04:23:45.000 279 21189.13 106.25 42882.80 47832.28 2015-10-06 04:23:46.000 279 21189.08 106.26 42882.76 47832.25 2015-10-06 04:23:47.000 279 21189.04 106.29 42882.73 47832.21 2015-10-06 04:23:48.000 279 21189.02 106.33 42882.69 47832.17 2015-10-06 04:23:49.000 279 21188.99 106.35 42882.66 47832.13 2015-10-06 04:23:50.000 279 21188.96 106.30 42882.65 47832.10 2015-10-06 04:23:51.000 279 21188.95 106.32 42882.64 47832.06 2015-10-06 04:23:52.000 279 21188.96 106.34 42882.65 47832.05 2015-10-06 04:23:53.000 279 21188.96 106.34 42882.63 47832.02 2015-10-06 04:23:54.000 279 21188.96 106.30 42882.63 47832.03 2015-10-06 04:23:55.000 279 21188.98 106.25 42882.64 47832.04 2015-10-06 04:23:56.000 279 21189.01 106.27 42882.67 47832.07 2015-10-06 04:23:57.000 279 21188.98 106.26 42882.64 47832.07 2015-10-06 04:23:58.000 279 21188.99 106.25 42882.64 47832.08 2015-10-06 04:23:59.000 279 21189.00 106.24 42882.66 47832.08 2015-10-06 04:24:00.000 279 21189.00 106.23 42882.66 47832.08 2015-10-06 04:24:01.000 279 21188.99 106.22 42882.64 47832.11 2015-10-06 04:24:02.000 279 21188.99 106.20 42882.68 47832.07 2015-10-06 04:24:03.000 279 21189.01 106.21 42882.69 47832.09 2015-10-06 04:24:04.000 279 21189.02 106.25 42882.66 47832.07 2015-10-06 04:24:05.000 279 21189.03 106.27 42882.66 47832.08 2015-10-06 04:24:06.000 279 21189.06 106.26 42882.61 47832.05 2015-10-06 04:24:07.000 279 21189.04 106.28 42882.59 47832.02 2015-10-06 04:24:08.000 279 21189.05 106.27 42882.60 47832.03 2015-10-06 04:24:09.000 279 21189.07 106.28 42882.56 47832.04 2015-10-06 04:24:10.000 279 21189.12 106.28 42882.54 47832.03 2015-10-06 04:24:11.000 279 21189.10 106.27 42882.56 47832.03 2015-10-06 04:24:12.000 279 21189.14 106.24 42882.58 47832.03 2015-10-06 04:24:13.000 279 21189.18 106.20 42882.55 47832.05 2015-10-06 04:24:14.000 279 21189.20 106.14 42882.60 47832.08 2015-10-06 04:24:15.000 279 21189.25 106.09 42882.61 47832.13 2015-10-06 04:24:16.000 279 21189.29 106.05 42882.64 47832.18 2015-10-06 04:24:17.000 279 21189.31 106.03 42882.69 47832.22 2015-10-06 04:24:18.000 279 21189.35 106.00 42882.72 47832.27 2015-10-06 04:24:19.000 279 21189.37 106.00 42882.72 47832.30 2015-10-06 04:24:20.000 279 21189.39 105.99 42882.76 47832.32 2015-10-06 04:24:21.000 279 21189.40 105.99 42882.79 47832.34 2015-10-06 04:24:22.000 279 21189.42 105.99 42882.80 47832.33 2015-10-06 04:24:23.000 279 21189.42 105.95 42882.81 47832.37 2015-10-06 04:24:24.000 279 21189.45 105.94 42882.82 47832.38 2015-10-06 04:24:25.000 279 21189.44 105.93 42882.81 47832.39 2015-10-06 04:24:26.000 279 21189.48 105.92 42882.82 47832.43 2015-10-06 04:24:27.000 279 21189.50 105.89 42882.83 47832.45 2015-10-06 04:24:28.000 279 21189.55 105.87 42882.87 47832.47 2015-10-06 04:24:29.000 279 21189.59 105.86 42882.86 47832.51 2015-10-06 04:24:30.000 279 21189.59 105.83 42882.88 47832.54 2015-10-06 04:24:31.000 279 21189.62 105.81 42882.91 47832.57 2015-10-06 04:24:32.000 279 21189.63 105.77 42882.95 47832.63 2015-10-06 04:24:33.000 279 21189.63 105.73 42883.00 47832.65 2015-10-06 04:24:34.000 279 21189.65 105.74 42882.99 47832.67 2015-10-06 04:24:35.000 279 21189.62 105.74 42883.03 47832.66 2015-10-06 04:24:36.000 279 21189.65 105.74 42882.99 47832.67 2015-10-06 04:24:37.000 279 21189.65 105.72 42882.99 47832.68 2015-10-06 04:24:38.000 279 21189.65 105.76 42882.99 47832.68 2015-10-06 04:24:39.000 279 21189.67 105.79 42882.97 47832.65 2015-10-06 04:24:40.000 279 21189.67 105.84 42882.95 47832.66 2015-10-06 04:24:41.000 279 21189.65 105.93 42882.93 47832.67 2015-10-06 04:24:42.000 279 21189.66 105.96 42882.92 47832.64 2015-10-06 04:24:43.000 279 21189.66 105.98 42882.91 47832.59 2015-10-06 04:24:44.000 279 21189.66 105.98 42882.92 47832.61 2015-10-06 04:24:45.000 279 21189.66 106.04 42882.89 47832.61 2015-10-06 04:24:46.000 279 21189.65 106.06 42882.90 47832.60 2015-10-06 04:24:47.000 279 21189.62 106.05 42882.85 47832.60 2015-10-06 04:24:48.000 279 21189.62 106.06 42882.80 47832.57 2015-10-06 04:24:49.000 279 21189.63 106.05 42882.81 47832.56 2015-10-06 04:24:50.000 279 21189.64 106.07 42882.80 47832.57 2015-10-06 04:24:51.000 279 21189.63 106.09 42882.78 47832.55 2015-10-06 04:24:52.000 279 21189.64 106.11 42882.76 47832.54 2015-10-06 04:24:53.000 279 21189.68 106.13 42882.75 47832.54 2015-10-06 04:24:54.000 279 21189.68 106.14 42882.78 47832.56 2015-10-06 04:24:55.000 279 21189.70 106.14 42882.78 47832.56 2015-10-06 04:24:56.000 279 21189.71 106.15 42882.82 47832.56 2015-10-06 04:24:57.000 279 21189.74 106.18 42882.81 47832.58 2015-10-06 04:24:58.000 279 21189.78 106.13 42882.83 47832.60 2015-10-06 04:24:59.000 279 21189.77 106.14 42882.86 47832.62 2015-10-06 04:25:00.000 279 21189.80 106.18 42882.84 47832.63 2015-10-06 04:25:01.000 279 21189.80 106.19 42882.80 47832.63 2015-10-06 04:25:02.000 279 21189.79 106.19 42882.82 47832.64 2015-10-06 04:25:03.000 279 21189.80 106.18 42882.81 47832.61 2015-10-06 04:25:04.000 279 21189.80 106.17 42882.79 47832.61 2015-10-06 04:25:05.000 279 21189.80 106.16 42882.78 47832.63 2015-10-06 04:25:06.000 279 21189.84 106.17 42882.79 47832.60 2015-10-06 04:25:07.000 279 21189.82 106.17 42882.80 47832.60 2015-10-06 04:25:08.000 279 21189.84 106.16 42882.79 47832.64 2015-10-06 04:25:09.000 279 21189.84 106.14 42882.78 47832.62 2015-10-06 04:25:10.000 279 21189.80 106.14 42882.78 47832.63 2015-10-06 04:25:11.000 279 21189.74 106.12 42882.76 47832.60 2015-10-06 04:25:12.000 279 21189.68 106.07 42882.79 47832.61 2015-10-06 04:25:13.000 279 21189.63 106.06 42882.76 47832.55 2015-10-06 04:25:14.000 279 21189.60 106.04 42882.71 47832.53 2015-10-06 04:25:15.000 279 21189.55 106.02 42882.69 47832.49 2015-10-06 04:25:16.000 279 21189.54 106.01 42882.67 47832.42 2015-10-06 04:25:17.000 279 21189.52 106.02 42882.62 47832.41 2015-10-06 04:25:18.000 279 21189.50 106.04 42882.59 47832.38 2015-10-06 04:25:19.000 279 21189.52 106.05 42882.57 47832.32 2015-10-06 04:25:20.000 279 21189.51 106.07 42882.55 47832.30 2015-10-06 04:25:21.000 279 21189.48 106.10 42882.50 47832.26 2015-10-06 04:25:22.000 279 21189.48 106.10 42882.49 47832.24 2015-10-06 04:25:23.000 279 21189.46 106.09 42882.48 47832.22 2015-10-06 04:25:24.000 279 21189.45 106.06 42882.47 47832.18 2015-10-06 04:25:25.000 279 21189.44 106.06 42882.46 47832.16 2015-10-06 04:25:26.000 279 21189.44 106.03 42882.44 47832.13 2015-10-06 04:25:27.000 279 21189.44 106.01 42882.45 47832.13 2015-10-06 04:25:28.000 279 21189.39 106.02 42882.45 47832.11 2015-10-06 04:25:29.000 279 21189.30 106.03 42882.40 47832.10 2015-10-06 04:25:30.000 279 21189.23 106.05 42882.38 47832.03 2015-10-06 04:25:31.000 279 21189.21 106.08 42882.35 47832.01 2015-10-06 04:25:32.000 279 21189.22 106.13 42882.34 47831.98 2015-10-06 04:25:33.000 279 21189.22 106.17 42882.28 47831.95 2015-10-06 04:25:34.000 279 21189.21 106.20 42882.22 47831.87 2015-10-06 04:25:35.000 279 21189.23 106.22 42882.19 47831.85 2015-10-06 04:25:36.000 279 21189.24 106.22 42882.15 47831.78 2015-10-06 04:25:37.000 279 21189.21 106.19 42882.12 47831.76 2015-10-06 04:25:38.000 279 21189.22 106.18 42882.09 47831.74 2015-10-06 04:25:39.000 279 21189.21 106.23 42882.06 47831.73 2015-10-06 04:25:40.000 279 21189.29 106.17 42882.08 47831.72 2015-10-06 04:25:41.000 279 21189.34 106.06 42882.10 47831.74 2015-10-06 04:25:42.000 279 21189.33 106.04 42882.14 47831.77 2015-10-06 04:25:43.000 279 21189.36 106.02 42882.20 47831.83 2015-10-06 04:25:44.000 279 21189.43 105.98 42882.22 47831.87 2015-10-06 04:25:45.000 279 21189.45 105.95 42882.20 47831.88 2015-10-06 04:25:46.000 279 21189.48 105.95 42882.21 47831.92 2015-10-06 04:25:47.000 279 21189.48 105.95 42882.23 47831.96 2015-10-06 04:25:48.000 279 21189.49 105.93 42882.24 47831.95 2015-10-06 04:25:49.000 279 21189.49 105.95 42882.23 47831.98 2015-10-06 04:25:50.000 279 21189.44 106.00 42882.27 47831.98 2015-10-06 04:25:51.000 279 21189.42 106.06 42882.27 47831.94 2015-10-06 04:25:52.000 279 21189.42 106.08 42882.22 47831.95 2015-10-06 04:25:53.000 279 21189.44 106.10 42882.18 47831.90 2015-10-06 04:25:54.000 279 21189.47 106.11 42882.16 47831.90 2015-10-06 04:25:55.000 279 21189.50 106.07 42882.16 47831.89 2015-10-06 04:25:56.000 279 21189.52 106.06 42882.16 47831.90 2015-10-06 04:25:57.000 279 21189.53 106.02 42882.18 47831.91 2015-10-06 04:25:58.000 279 21189.53 105.93 42882.21 47831.96 2015-10-06 04:25:59.000 279 21189.52 105.90 42882.24 47831.95 2015-10-06 04:26:00.000 279 21189.52 105.95 42882.24 47831.97 2015-10-06 04:26:01.000 279 21189.58 106.08 42882.23 47831.95 2015-10-06 04:26:02.000 279 21189.57 106.08 42882.19 47831.99 2015-10-06 04:26:03.000 279 21189.51 106.08 42882.14 47831.92 2015-10-06 04:26:04.000 279 21189.51 106.15 42882.13 47831.90 2015-10-06 04:26:05.000 279 21189.50 106.19 42882.06 47831.86 2015-10-06 04:26:06.000 279 21189.49 106.17 42882.04 47831.81 2015-10-06 04:26:07.000 279 21189.52 106.14 42882.04 47831.82 2015-10-06 04:26:08.000 279 21189.55 106.13 42882.08 47831.82 2015-10-06 04:26:09.000 279 21189.57 106.13 42882.05 47831.83 2015-10-06 04:26:10.000 279 21189.58 106.11 42882.06 47831.85 2015-10-06 04:26:11.000 279 21189.58 106.12 42882.12 47831.86 2015-10-06 04:26:12.000 279 21189.57 106.09 42882.13 47831.86 2015-10-06 04:26:13.000 279 21189.57 106.05 42882.14 47831.90 2015-10-06 04:26:14.000 279 21189.57 106.01 42882.15 47831.90 2015-10-06 04:26:15.000 279 21189.57 106.01 42882.16 47831.92 2015-10-06 04:26:16.000 279 21189.56 106.00 42882.14 47831.93 2015-10-06 04:26:17.000 279 21189.57 105.97 42882.13 47831.91 2015-10-06 04:26:18.000 279 21189.55 105.95 42882.15 47831.92 2015-10-06 04:26:19.000 279 21189.56 105.95 42882.14 47831.91 2015-10-06 04:26:20.000 279 21189.54 105.95 42882.16 47831.93 2015-10-06 04:26:21.000 279 21189.56 105.93 42882.15 47831.96 2015-10-06 04:26:22.000 279 21189.59 105.93 42882.13 47831.94 2015-10-06 04:26:23.000 279 21189.60 105.91 42882.13 47831.95 2015-10-06 04:26:24.000 279 21189.63 105.88 42882.18 47831.98 2015-10-06 04:26:25.000 279 21189.66 105.86 42882.19 47831.97 2015-10-06 04:26:26.000 279 21189.65 105.85 42882.18 47832.02 2015-10-06 04:26:27.000 279 21189.67 105.83 42882.21 47832.04 2015-10-06 04:26:28.000 279 21189.73 105.76 42882.23 47832.07 2015-10-06 04:26:29.000 279 21189.74 105.72 42882.26 47832.09 2015-10-06 04:26:30.000 279 21189.81 105.62 42882.30 47832.15 2015-10-06 04:26:31.000 279 21189.87 105.58 42882.32 47832.19 2015-10-06 04:26:32.000 279 21189.87 105.51 42882.40 47832.27 2015-10-06 04:26:33.000 279 21189.87 105.45 42882.45 47832.30 2015-10-06 04:26:34.000 279 21189.87 105.42 42882.45 47832.33 2015-10-06 04:26:35.000 279 21189.90 105.35 42882.50 47832.39 2015-10-06 04:26:36.000 279 21189.96 105.27 42882.55 47832.46 2015-10-06 04:26:37.000 279 21190.03 105.23 42882.61 47832.50 2015-10-06 04:26:38.000 279 21190.08 105.19 42882.67 47832.56 2015-10-06 04:26:39.000 279 21190.12 105.19 42882.70 47832.63 2015-10-06 04:26:40.000 279 21190.11 105.16 42882.74 47832.65 2015-10-06 04:26:41.000 279 21190.14 105.17 42882.77 47832.70 2015-10-06 04:26:42.000 279 21190.13 105.16 42882.80 47832.74 2015-10-06 04:26:43.000 279 21190.16 105.14 42882.80 47832.75 2015-10-06 04:26:44.000 279 21190.17 105.16 42882.76 47832.78 2015-10-06 04:26:45.000 279 21190.17 105.13 42882.79 47832.77 2015-10-06 04:26:46.000 279 21190.16 105.16 42882.80 47832.78 2015-10-06 04:26:47.000 279 21190.18 105.16 42882.81 47832.80 2015-10-06 04:26:48.000 279 21190.21 105.15 42882.78 47832.81 2015-10-06 04:26:49.000 279 21190.23 105.17 42882.80 47832.81 2015-10-06 04:26:50.000 279 21190.25 105.19 42882.77 47832.80 2015-10-06 04:26:51.000 279 21190.21 105.18 42882.77 47832.80 2015-10-06 04:26:52.000 279 21190.22 105.20 42882.76 47832.79 2015-10-06 04:26:53.000 279 21190.20 105.20 42882.73 47832.77 2015-10-06 04:26:54.000 279 21190.16 105.21 42882.74 47832.76 2015-10-06 04:26:55.000 279 21190.13 105.28 42882.73 47832.72 2015-10-06 04:26:56.000 279 21190.10 105.34 42882.68 47832.70 2015-10-06 04:26:57.000 279 21190.08 105.36 42882.65 47832.66 2015-10-06 04:26:58.000 279 21190.07 105.36 42882.64 47832.61 2015-10-06 04:26:59.000 279 21190.07 105.36 42882.64 47832.60 2015-10-06 04:27:00.000 279 21190.04 105.39 42882.64 47832.61 2015-10-06 04:27:01.000 279 21190.04 105.41 42882.65 47832.58 2015-10-06 04:27:02.000 279 21190.03 105.46 42882.59 47832.58 2015-10-06 04:27:03.000 279 21190.01 105.47 42882.58 47832.55 2015-10-06 04:27:04.000 279 21190.00 105.43 42882.58 47832.53 2015-10-06 04:27:05.000 279 21189.99 105.42 42882.59 47832.51 2015-10-06 04:27:06.000 279 21189.96 105.40 42882.56 47832.51 2015-10-06 04:27:07.000 279 21189.93 105.41 42882.54 47832.47 2015-10-06 04:27:08.000 279 21189.92 105.40 42882.51 47832.46 2015-10-06 04:27:09.000 279 21189.94 105.39 42882.54 47832.47 2015-10-06 04:27:10.000 279 21189.90 105.38 42882.56 47832.45 2015-10-06 04:27:11.000 279 21189.87 105.39 42882.53 47832.46 2015-10-06 04:27:12.000 279 21189.89 105.35 42882.52 47832.45 2015-10-06 04:27:13.000 279 21189.90 105.29 42882.55 47832.46 2015-10-06 04:27:14.000 279 21189.90 105.25 42882.59 47832.46 2015-10-06 04:27:15.000 279 21189.87 105.27 42882.62 47832.50 2015-10-06 04:27:16.000 279 21189.88 105.34 42882.66 47832.50 2015-10-06 04:27:17.000 279 21189.89 105.42 42882.64 47832.51 2015-10-06 04:27:18.000 279 21189.95 105.50 42882.64 47832.53 2015-10-06 04:27:19.000 279 21190.09 105.53 42882.66 47832.58 2015-10-06 04:27:20.000 279 21190.27 105.46 42882.67 47832.62 2015-10-06 04:27:21.000 279 21190.39 105.21 42882.67 47832.75 2015-10-06 04:27:22.000 279 21190.35 104.88 42882.71 47832.83 2015-10-06 04:27:23.000 279 21190.15 104.71 42882.73 47832.81 2015-10-06 04:27:24.000 279 21189.96 104.77 42882.79 47832.75 2015-10-06 04:27:25.000 279 21189.89 104.86 42882.80 47832.68 2015-10-06 04:27:26.000 279 21189.85 104.98 42882.81 47832.67 2015-10-06 04:27:27.000 279 21189.85 105.05 42882.78 47832.67 2015-10-06 04:27:28.000 279 21189.88 105.10 42882.79 47832.63 2015-10-06 04:27:29.000 279 21189.88 105.14 42882.77 47832.64 2015-10-06 04:27:30.000 279 21189.90 105.13 42882.77 47832.65 2015-10-06 04:27:31.000 279 21189.91 105.19 42882.81 47832.65 2015-10-06 04:27:32.000 279 21189.90 105.27 42882.77 47832.68 2015-10-06 04:27:33.000 279 21189.87 105.36 42882.70 47832.63 2015-10-06 04:27:34.000 279 21189.87 105.45 42882.67 47832.58 2015-10-06 04:27:35.000 279 21189.85 105.52 42882.63 47832.52 2015-10-06 04:27:36.000 279 21189.84 105.54 42882.59 47832.46 2015-10-06 04:27:37.000 279 21189.88 105.51 42882.57 47832.46 2015-10-06 04:27:38.000 279 21189.90 105.46 42882.57 47832.44 2015-10-06 04:27:39.000 279 21189.90 105.43 42882.58 47832.46 2015-10-06 04:27:40.000 279 21189.93 105.42 42882.59 47832.46 2015-10-06 04:27:41.000 279 21189.93 105.42 42882.59 47832.48 2015-10-06 04:27:42.000 279 21189.91 105.41 42882.59 47832.49 2015-10-06 04:27:43.000 279 21189.88 105.40 42882.59 47832.50 2015-10-06 04:27:44.000 279 21189.88 105.39 42882.60 47832.46 2015-10-06 04:27:45.000 279 21189.89 105.38 42882.61 47832.47 2015-10-06 04:27:46.000 279 21189.88 105.35 42882.61 47832.45 2015-10-06 04:27:47.000 279 21189.90 105.32 42882.61 47832.45 2015-10-06 04:27:48.000 279 21189.89 105.35 42882.60 47832.48 2015-10-06 04:27:49.000 279 21189.93 105.38 42882.59 47832.52 2015-10-06 04:27:50.000 279 21189.90 105.38 42882.59 47832.49 2015-10-06 04:27:51.000 279 21189.90 105.39 42882.58 47832.49 2015-10-06 04:27:52.000 279 21189.92 105.40 42882.60 47832.47 2015-10-06 04:27:53.000 279 21189.93 105.42 42882.59 47832.49 2015-10-06 04:27:54.000 279 21189.95 105.42 42882.54 47832.46 2015-10-06 04:27:55.000 279 21189.95 105.40 42882.55 47832.50 2015-10-06 04:27:56.000 279 21189.99 105.38 42882.57 47832.47 2015-10-06 04:27:57.000 279 21190.01 105.37 42882.58 47832.49 2015-10-06 04:27:58.000 279 21190.02 105.35 42882.60 47832.53 2015-10-06 04:27:59.000 279 21190.03 105.33 42882.64 47832.54 2015-10-06 04:28:00.000 279 21190.02 105.35 42882.65 47832.54 2015-10-06 04:28:01.000 279 21190.00 105.34 42882.64 47832.54 2015-10-06 04:28:02.000 279 21189.97 105.31 42882.64 47832.54 2015-10-06 04:28:03.000 279 21189.95 105.28 42882.61 47832.54 2015-10-06 04:28:04.000 279 21189.92 105.28 42882.59 47832.55 2015-10-06 04:28:05.000 279 21189.94 105.27 42882.59 47832.54 2015-10-06 04:28:06.000 279 21189.92 105.26 42882.63 47832.55 2015-10-06 04:28:07.000 279 21189.93 105.22 42882.69 47832.54 2015-10-06 04:28:08.000 279 21189.97 105.16 42882.69 47832.58 2015-10-06 04:28:09.000 279 21189.96 105.16 42882.71 47832.61 2015-10-06 04:28:10.000 279 21190.00 105.15 42882.71 47832.64 2015-10-06 04:28:11.000 279 21190.05 105.11 42882.71 47832.67 2015-10-06 04:28:12.000 279 21190.09 105.11 42882.71 47832.68 2015-10-06 04:28:13.000 279 21190.10 105.09 42882.74 47832.68 2015-10-06 04:28:14.000 279 21190.11 105.07 42882.75 47832.71 2015-10-06 04:28:15.000 279 21190.10 105.05 42882.78 47832.72 2015-10-06 04:28:16.000 279 21190.06 105.04 42882.79 47832.72 2015-10-06 04:28:17.000 279 21190.02 105.03 42882.78 47832.71 2015-10-06 04:28:18.000 279 21190.03 105.01 42882.78 47832.70 2015-10-06 04:28:19.000 279 21190.01 105.00 42882.80 47832.72 2015-10-06 04:28:20.000 279 21190.01 105.00 42882.78 47832.70 2015-10-06 04:28:21.000 279 21189.97 104.99 42882.75 47832.67 2015-10-06 04:28:22.000 279 21189.94 105.00 42882.73 47832.63 2015-10-06 04:28:23.000 279 21189.91 104.98 42882.73 47832.65 2015-10-06 04:28:24.000 279 21189.91 104.95 42882.73 47832.61 2015-10-06 04:28:25.000 279 21189.93 104.95 42882.73 47832.61 2015-10-06 04:28:26.000 279 21189.95 104.95 42882.70 47832.60 2015-10-06 04:28:27.000 279 21189.95 104.90 42882.69 47832.61 2015-10-06 04:28:28.000 279 21189.97 104.87 42882.72 47832.60 2015-10-06 04:28:29.000 279 21189.95 104.83 42882.74 47832.61 2015-10-06 04:28:30.000 279 21189.99 104.78 42882.77 47832.63 2015-10-06 04:28:31.000 279 21190.02 104.75 42882.78 47832.67 2015-10-06 04:28:32.000 279 21190.03 104.74 42882.78 47832.68 2015-10-06 04:28:33.000 279 21190.03 104.71 42882.82 47832.70 2015-10-06 04:28:34.000 279 21190.05 104.71 42882.82 47832.73 2015-10-06 04:28:35.000 279 21190.07 104.69 42882.80 47832.73 2015-10-06 04:28:36.000 279 21190.10 104.68 42882.81 47832.73 2015-10-06 04:28:37.000 279 21190.11 104.68 42882.78 47832.75 2015-10-06 04:28:38.000 279 21190.11 104.63 42882.80 47832.76 2015-10-06 04:28:39.000 279 21190.15 104.60 42882.84 47832.78 2015-10-06 04:28:40.000 279 21190.16 104.61 42882.88 47832.82 2015-10-06 04:28:41.000 279 21190.16 104.61 42882.91 47832.80 2015-10-06 04:28:42.000 279 21190.15 104.60 42882.87 47832.84 2015-10-06 04:28:43.000 279 21190.15 104.58 42882.85 47832.85 2015-10-06 04:28:44.000 279 21190.16 104.55 42882.86 47832.86 2015-10-06 04:28:45.000 279 21190.16 104.53 42882.88 47832.85 2015-10-06 04:28:46.000 279 21190.19 104.52 42882.88 47832.86 2015-10-06 04:28:47.000 279 21190.21 104.52 42882.90 47832.87 2015-10-06 04:28:48.000 279 21190.15 104.50 42882.94 47832.89 2015-10-06 04:28:49.000 279 21190.13 104.49 42882.92 47832.88 2015-10-06 04:28:50.000 279 21190.10 104.48 42882.94 47832.88 2015-10-06 04:28:51.000 279 21190.07 104.46 42882.93 47832.84 2015-10-06 04:28:52.000 279 21190.02 104.47 42882.93 47832.82 2015-10-06 04:28:53.000 279 21189.97 104.47 42882.89 47832.81 2015-10-06 04:28:54.000 279 21189.99 104.45 42882.91 47832.79 2015-10-06 04:28:55.000 279 21189.96 104.44 42882.94 47832.78 2015-10-06 04:28:56.000 279 21189.98 104.47 42882.93 47832.78 2015-10-06 04:28:57.000 279 21189.96 104.45 42882.91 47832.77 2015-10-06 04:28:58.000 279 21189.95 104.42 42882.91 47832.76 2015-10-06 04:28:59.000 279 21189.93 104.41 42882.90 47832.77 2015-10-06 04:29:00.000 279 21189.91 104.41 42882.88 47832.75 2015-10-06 04:29:01.000 279 21189.91 104.41 42882.88 47832.74 2015-10-06 04:29:02.000 279 21189.89 104.43 42882.89 47832.73 2015-10-06 04:29:03.000 279 21189.85 104.43 42882.89 47832.69 2015-10-06 04:29:04.000 279 21189.84 104.43 42882.84 47832.69 2015-10-06 04:29:05.000 279 21189.83 104.45 42882.81 47832.65 2015-10-06 04:29:06.000 279 21189.80 104.50 42882.81 47832.66 2015-10-06 04:29:07.000 279 21189.79 104.54 42882.81 47832.64 2015-10-06 04:29:08.000 279 21189.79 104.54 42882.78 47832.61 2015-10-06 04:29:09.000 279 21189.76 104.53 42882.78 47832.60 2015-10-06 04:29:10.000 279 21189.78 104.55 42882.79 47832.57 2015-10-06 04:29:11.000 279 21189.79 104.58 42882.76 47832.57 2015-10-06 04:29:12.000 279 21189.78 104.59 42882.73 47832.53 2015-10-06 04:29:13.000 279 21189.75 104.57 42882.74 47832.52 2015-10-06 04:29:14.000 279 21189.69 104.55 42882.74 47832.53 2015-10-06 04:29:15.000 279 21189.67 104.58 42882.71 47832.50 2015-10-06 04:29:16.000 279 21189.66 104.60 42882.68 47832.48 2015-10-06 04:29:17.000 279 21189.66 104.62 42882.66 47832.44 2015-10-06 04:29:18.000 279 21189.63 104.64 42882.62 47832.41 2015-10-06 04:29:19.000 279 21189.61 104.63 42882.60 47832.38 2015-10-06 04:29:20.000 279 21189.59 104.63 42882.59 47832.36 2015-10-06 04:29:21.000 279 21189.58 104.64 42882.59 47832.36 2015-10-06 04:29:22.000 279 21189.58 104.67 42882.57 47832.32 2015-10-06 04:29:23.000 279 21189.58 104.70 42882.55 47832.31 2015-10-06 04:29:24.000 279 21189.59 104.71 42882.56 47832.30 2015-10-06 04:29:25.000 279 21189.61 104.74 42882.52 47832.26 2015-10-06 04:29:26.000 279 21189.59 104.72 42882.51 47832.26 2015-10-06 04:29:27.000 279 21189.60 104.70 42882.52 47832.24 2015-10-06 04:29:28.000 279 21189.56 104.71 42882.51 47832.24 2015-10-06 04:29:29.000 279 21189.54 104.75 42882.46 47832.22 2015-10-06 04:29:30.000 279 21189.52 104.78 42882.48 47832.18 2015-10-06 04:29:31.000 279 21189.46 104.84 42882.43 47832.17 2015-10-06 04:29:32.000 279 21189.40 104.88 42882.39 47832.10 2015-10-06 04:29:33.000 279 21189.36 104.90 42882.36 47832.02 2015-10-06 04:29:34.000 279 21189.33 104.90 42882.30 47831.96 2015-10-06 04:29:35.000 279 21189.30 104.90 42882.27 47831.93 2015-10-06 04:29:36.000 279 21189.25 104.92 42882.25 47831.88 2015-10-06 04:29:37.000 279 21189.25 104.90 42882.22 47831.85 2015-10-06 04:29:38.000 279 21189.23 104.88 42882.19 47831.82 2015-10-06 04:29:39.000 279 21189.19 104.88 42882.20 47831.81 2015-10-06 04:29:40.000 279 21189.16 104.89 42882.20 47831.80 2015-10-06 04:29:41.000 279 21189.10 104.96 42882.17 47831.78 2015-10-06 04:29:42.000 279 21189.08 105.01 42882.14 47831.74 2015-10-06 04:29:43.000 279 21189.07 105.06 42882.09 47831.69 2015-10-06 04:29:44.000 279 21189.04 105.10 42882.06 47831.63 2015-10-06 04:29:45.000 279 21189.03 105.08 42882.02 47831.58 2015-10-06 04:29:46.000 279 21189.07 105.00 42882.01 47831.57 2015-10-06 04:29:47.000 279 21189.10 104.97 42882.04 47831.59 2015-10-06 04:29:48.000 279 21189.10 104.96 42882.08 47831.59 2015-10-06 04:29:49.000 279 21189.09 104.95 42882.09 47831.64 2015-10-06 04:29:50.000 279 21189.07 104.95 42882.09 47831.62 2015-10-06 04:29:51.000 279 21189.06 104.97 42882.11 47831.62 2015-10-06 04:29:52.000 279 21189.06 104.97 42882.07 47831.60 2015-10-06 04:29:53.000 279 21189.10 104.93 42882.06 47831.62 2015-10-06 04:29:54.000 279 21189.12 104.86 42882.09 47831.62 2015-10-06 04:29:55.000 279 21189.15 104.84 42882.14 47831.66 2015-10-06 04:29:56.000 279 21189.16 104.80 42882.17 47831.66 2015-10-06 04:29:57.000 279 21189.18 104.79 42882.19 47831.72 2015-10-06 04:29:58.000 279 21189.17 104.77 42882.20 47831.73 2015-10-06 04:29:59.000 279 21189.15 104.75 42882.22 47831.77 2015-10-06 04:30:00.000 279 21189.17 104.73 42882.19 47831.77 2015-10-06 04:30:01.000 279 21189.15 104.77 42882.23 47831.77 2015-10-06 04:30:02.000 279 21189.15 104.79 42882.24 47831.80 2015-10-06 04:30:03.000 279 21189.12 104.83 42882.24 47831.79 2015-10-06 04:30:04.000 279 21189.13 104.83 42882.24 47831.78 2015-10-06 04:30:05.000 279 21189.12 104.84 42882.24 47831.81 2015-10-06 04:30:06.000 279 21189.12 104.84 42882.24 47831.79 2015-10-06 04:30:07.000 279 21189.13 104.85 42882.26 47831.80 2015-10-06 04:30:08.000 279 21189.13 104.87 42882.24 47831.78 2015-10-06 04:30:09.000 279 21189.14 104.88 42882.22 47831.80 2015-10-06 04:30:10.000 279 21189.16 104.87 42882.23 47831.80 2015-10-06 04:30:11.000 279 21189.15 104.80 42882.28 47831.82 2015-10-06 04:30:12.000 279 21189.12 104.69 42882.30 47831.82 2015-10-06 04:30:13.000 279 21189.12 104.67 42882.38 47831.86 2015-10-06 04:30:14.000 279 21189.14 104.69 42882.37 47831.90 2015-10-06 04:30:15.000 279 21189.13 104.70 42882.36 47831.90 2015-10-06 04:30:16.000 279 21189.12 104.67 42882.34 47831.91 2015-10-06 04:30:17.000 279 21189.16 104.64 42882.35 47831.92 2015-10-06 04:30:18.000 279 21189.17 104.63 42882.37 47831.91 2015-10-06 04:30:19.000 279 21189.16 104.58 42882.38 47831.90 2015-10-06 04:30:20.000 279 21189.15 104.55 42882.39 47831.95 2015-10-06 04:30:21.000 279 21189.18 104.54 42882.42 47831.95 2015-10-06 04:30:22.000 279 21189.17 104.53 42882.40 47831.94 2015-10-06 04:30:23.000 279 21189.17 104.50 42882.37 47831.95 2015-10-06 04:30:24.000 279 21189.16 104.48 42882.36 47831.95 2015-10-06 04:30:25.000 279 21189.11 104.49 42882.36 47831.93 2015-10-06 04:30:26.000 279 21189.08 104.50 42882.37 47831.92 2015-10-06 04:30:27.000 279 21189.04 104.53 42882.32 47831.87 2015-10-06 04:30:28.000 279 21189.01 104.52 42882.33 47831.84 2015-10-06 04:30:29.000 279 21188.97 104.49 42882.30 47831.80 2015-10-06 04:30:30.000 279 21188.95 104.46 42882.29 47831.80 2015-10-06 04:30:31.000 279 21188.99 104.49 42882.30 47831.81 2015-10-06 04:30:32.000 279 21189.00 104.51 42882.32 47831.82 2015-10-06 04:30:33.000 279 21189.00 104.52 42882.32 47831.81 2015-10-06 04:30:34.000 279 21189.02 104.50 42882.29 47831.80 2015-10-06 04:30:35.000 279 21189.02 104.49 42882.25 47831.76 2015-10-06 04:30:36.000 279 21189.06 104.45 42882.25 47831.78 2015-10-06 04:30:37.000 279 21189.07 104.42 42882.26 47831.76 2015-10-06 04:30:38.000 279 21189.04 104.41 42882.26 47831.77 2015-10-06 04:30:39.000 279 21189.03 104.38 42882.28 47831.76 2015-10-06 04:30:40.000 279 21189.07 104.36 42882.30 47831.78 2015-10-06 04:30:41.000 279 21189.06 104.34 42882.28 47831.79 2015-10-06 04:30:42.000 279 21189.01 104.36 42882.27 47831.78 2015-10-06 04:30:43.000 279 21189.00 104.36 42882.24 47831.77 2015-10-06 04:30:44.000 279 21188.95 104.35 42882.24 47831.73 2015-10-06 04:30:45.000 279 21188.94 104.33 42882.24 47831.69 2015-10-06 04:30:46.000 279 21188.96 104.31 42882.24 47831.72 2015-10-06 04:30:47.000 279 21188.93 104.29 42882.24 47831.70 2015-10-06 04:30:48.000 279 21188.94 104.25 42882.23 47831.69 2015-10-06 04:30:49.000 279 21188.96 104.21 42882.26 47831.74 2015-10-06 04:30:50.000 279 21188.97 104.21 42882.30 47831.73 2015-10-06 04:30:51.000 279 21188.95 104.22 42882.31 47831.77 2015-10-06 04:30:52.000 279 21188.94 104.20 42882.29 47831.76 2015-10-06 04:30:53.000 279 21188.92 104.19 42882.32 47831.79 2015-10-06 04:30:54.000 279 21188.97 104.18 42882.35 47831.81 2015-10-06 04:30:55.000 279 21189.01 104.20 42882.34 47831.79 2015-10-06 04:30:56.000 279 21189.05 104.19 42882.36 47831.83 2015-10-06 04:30:57.000 279 21189.04 104.21 42882.33 47831.83 2015-10-06 04:30:58.000 279 21189.04 104.24 42882.31 47831.81 2015-10-06 04:30:59.000 279 21189.00 104.25 42882.30 47831.80 2015-10-06 04:31:00.000 279 21188.98 104.29 42882.28 47831.78 2015-10-06 04:31:01.000 279 21188.94 104.33 42882.24 47831.74 2015-10-06 04:31:02.000 279 21188.91 104.35 42882.18 47831.72 2015-10-06 04:31:03.000 279 21188.88 104.33 42882.18 47831.66 2015-10-06 04:31:04.000 279 21188.87 104.28 42882.20 47831.63 2015-10-06 04:31:05.000 279 21188.85 104.25 42882.25 47831.65 2015-10-06 04:31:06.000 279 21188.87 104.23 42882.31 47831.68 2015-10-06 04:31:07.000 279 21188.86 104.21 42882.34 47831.71 2015-10-06 04:31:08.000 279 21188.85 104.23 42882.35 47831.72 2015-10-06 04:31:09.000 279 21188.90 104.23 42882.34 47831.76 2015-10-06 04:31:10.000 279 21188.91 104.22 42882.35 47831.78 2015-10-06 04:31:11.000 279 21188.89 104.23 42882.38 47831.82 2015-10-06 04:31:12.000 279 21188.91 104.21 42882.39 47831.84 2015-10-06 04:31:13.000 279 21188.91 104.24 42882.40 47831.84 2015-10-06 04:31:14.000 279 21188.89 104.29 42882.41 47831.85 2015-10-06 04:31:15.000 279 21188.90 104.31 42882.40 47831.85 2015-10-06 04:31:16.000 279 21188.91 104.30 42882.41 47831.85 2015-10-06 04:31:17.000 279 21188.93 104.29 42882.41 47831.83 2015-10-06 04:31:18.000 279 21188.92 104.26 42882.45 47831.88 2015-10-06 04:31:19.000 279 21188.98 104.23 42882.44 47831.89 2015-10-06 04:31:20.000 279 21189.05 104.22 42882.46 47831.94 2015-10-06 04:31:21.000 279 21189.07 104.23 42882.50 47831.96 2015-10-06 04:31:22.000 279 21189.09 104.22 42882.50 47832.01 2015-10-06 04:31:23.000 279 21189.09 104.20 42882.52 47832.00 2015-10-06 04:31:24.000 279 21189.13 104.21 42882.54 47832.03 2015-10-06 04:31:25.000 279 21189.18 104.22 42882.55 47832.06 2015-10-06 04:31:26.000 279 21189.21 104.22 42882.59 47832.12 2015-10-06 04:31:27.000 279 21189.20 104.25 42882.60 47832.11 2015-10-06 04:31:28.000 279 21189.19 104.29 42882.53 47832.13 2015-10-06 04:31:29.000 279 21189.20 104.30 42882.52 47832.11 2015-10-06 04:31:30.000 279 21189.23 104.32 42882.52 47832.11 2015-10-06 04:31:31.000 279 21189.21 104.32 42882.55 47832.08 2015-10-06 04:31:32.000 279 21189.18 104.34 42882.59 47832.11 2015-10-06 04:31:33.000 279 21189.19 104.35 42882.55 47832.10 2015-10-06 04:31:34.000 279 21189.19 104.40 42882.52 47832.09 2015-10-06 04:31:35.000 279 21189.16 104.45 42882.54 47832.10 2015-10-06 04:31:36.000 279 21189.13 104.47 42882.56 47832.05 2015-10-06 04:31:37.000 279 21189.16 104.48 42882.51 47832.06 2015-10-06 04:31:38.000 279 21189.14 104.49 42882.48 47832.05 2015-10-06 04:31:39.000 279 21189.12 104.51 42882.49 47832.02 2015-10-06 04:31:40.000 279 21189.14 104.51 42882.49 47832.04 2015-10-06 04:31:41.000 279 21189.14 104.52 42882.46 47832.03 2015-10-06 04:31:42.000 279 21189.15 104.51 42882.46 47832.05 2015-10-06 04:31:43.000 279 21189.20 104.52 42882.46 47832.05 2015-10-06 04:31:44.000 279 21189.19 104.51 42882.48 47832.02 2015-10-06 04:31:45.000 279 21189.18 104.49 42882.46 47832.04 2015-10-06 04:31:46.000 279 21189.18 104.48 42882.45 47832.03 2015-10-06 04:31:47.000 279 21189.19 104.45 42882.45 47832.04 2015-10-06 04:31:48.000 279 21189.16 104.43 42882.47 47832.07 2015-10-06 04:31:49.000 279 21189.16 104.44 42882.48 47832.03 2015-10-06 04:31:50.000 279 21189.17 104.40 42882.49 47832.03 2015-10-06 04:31:51.000 279 21189.17 104.41 42882.49 47832.03 2015-10-06 04:31:52.000 279 21189.15 104.40 42882.51 47832.04 2015-10-06 04:31:53.000 279 21189.13 104.40 42882.52 47832.05 2015-10-06 04:31:54.000 279 21189.12 104.42 42882.50 47832.06 2015-10-06 04:31:55.000 279 21189.13 104.45 42882.50 47832.08 2015-10-06 04:31:56.000 279 21189.19 104.45 42882.54 47832.09 2015-10-06 04:31:57.000 279 21189.22 104.49 42882.57 47832.10 2015-10-06 04:31:58.000 279 21189.20 104.49 42882.55 47832.13 2015-10-06 04:31:59.000 279 21189.20 104.55 42882.51 47832.12 2015-10-06 04:32:00.000 279 21189.23 104.55 42882.54 47832.13 2015-10-06 04:32:01.000 279 21189.24 104.55 42882.52 47832.14 2015-10-06 04:32:02.000 279 21189.28 104.56 42882.53 47832.15 2015-10-06 04:32:03.000 279 21189.32 104.54 42882.55 47832.15 2015-10-06 04:32:04.000 279 21189.34 104.56 42882.57 47832.20 2015-10-06 04:32:05.000 279 21189.33 104.61 42882.57 47832.20 2015-10-06 04:32:06.000 279 21189.30 104.68 42882.56 47832.19 2015-10-06 04:32:07.000 279 21189.31 104.75 42882.53 47832.18 2015-10-06 04:32:08.000 279 21189.27 104.76 42882.51 47832.15 2015-10-06 04:32:09.000 279 21189.23 104.79 42882.49 47832.12 2015-10-06 04:32:10.000 279 21189.23 104.80 42882.48 47832.09 2015-10-06 04:32:11.000 279 21189.20 104.83 42882.50 47832.07 2015-10-06 04:32:12.000 279 21189.16 104.86 42882.47 47832.05 2015-10-06 04:32:13.000 279 21189.13 104.90 42882.47 47832.05 2015-10-06 04:32:14.000 279 21189.15 104.92 42882.47 47832.04 2015-10-06 04:32:15.000 279 21189.12 104.95 42882.48 47832.02 2015-10-06 04:32:16.000 279 21189.11 104.98 42882.45 47832.01 2015-10-06 04:32:17.000 279 21189.10 105.03 42882.45 47832.01 2015-10-06 04:32:18.000 279 21189.10 105.06 42882.42 47832.01 2015-10-06 04:32:19.000 279 21189.10 105.09 42882.44 47831.98 2015-10-06 04:32:20.000 279 21189.06 105.11 42882.42 47831.97 2015-10-06 04:32:21.000 279 21189.05 105.16 42882.43 47831.98 2015-10-06 04:32:22.000 279 21189.03 105.19 42882.43 47831.97 2015-10-06 04:32:23.000 279 21189.01 105.22 42882.41 47831.94 2015-10-06 04:32:24.000 279 21188.99 105.30 42882.39 47831.92 2015-10-06 04:32:25.000 279 21188.99 105.34 42882.41 47831.90 2015-10-06 04:32:26.000 279 21189.00 105.37 42882.39 47831.88 2015-10-06 04:32:27.000 279 21188.97 105.40 42882.34 47831.87 2015-10-06 04:32:28.000 279 21189.00 105.44 42882.32 47831.87 2015-10-06 04:32:29.000 279 21189.02 105.45 42882.32 47831.84 2015-10-06 04:32:30.000 279 21188.97 105.51 42882.27 47831.82 2015-10-06 04:32:31.000 279 21188.92 105.56 42882.23 47831.77 2015-10-06 04:32:32.000 279 21188.88 105.57 42882.20 47831.74 2015-10-06 04:32:33.000 279 21188.88 105.55 42882.18 47831.70 2015-10-06 04:32:34.000 279 21188.90 105.52 42882.20 47831.65 2015-10-06 04:32:35.000 279 21188.91 105.48 42882.15 47831.65 2015-10-06 04:32:36.000 279 21188.89 105.43 42882.14 47831.65 2015-10-06 04:32:37.000 279 21188.87 105.39 42882.15 47831.65 2015-10-06 04:32:38.000 279 21188.89 105.29 42882.18 47831.64 2015-10-06 04:32:39.000 279 21188.92 105.28 42882.18 47831.68 2015-10-06 04:32:40.000 279 21189.02 105.25 42882.16 47831.69 2015-10-06 04:32:41.000 279 21188.95 105.27 42882.19 47831.74 2015-10-06 04:32:42.000 279 21188.96 105.31 42882.23 47831.73 2015-10-06 04:32:43.000 279 21188.93 105.34 42882.20 47831.71 2015-10-06 04:32:44.000 279 21188.92 105.34 42882.18 47831.71 2015-10-06 04:32:45.000 279 21188.93 105.35 42882.15 47831.69 2015-10-06 04:32:46.000 279 21188.97 105.29 42882.15 47831.68 2015-10-06 04:32:47.000 279 21189.03 105.23 42882.17 47831.70 2015-10-06 04:32:48.000 279 21189.05 105.21 42882.19 47831.72 2015-10-06 04:32:49.000 279 21189.05 105.20 42882.20 47831.76 2015-10-06 04:32:50.000 279 21189.07 105.19 42882.22 47831.77 2015-10-06 04:32:51.000 279 21189.10 105.18 42882.22 47831.79 2015-10-06 04:32:52.000 279 21189.11 105.15 42882.23 47831.79 2015-10-06 04:32:53.000 279 21189.13 105.14 42882.22 47831.83 2015-10-06 04:32:54.000 279 21189.14 105.15 42882.27 47831.83 2015-10-06 04:32:55.000 279 21189.15 105.13 42882.27 47831.83 2015-10-06 04:32:56.000 279 21189.14 105.13 42882.28 47831.86 2015-10-06 04:32:57.000 279 21189.13 105.13 42882.29 47831.87 2015-10-06 04:32:58.000 279 21189.17 105.13 42882.31 47831.86 2015-10-06 04:32:59.000 279 21189.19 105.12 42882.32 47831.89 2015-10-06 04:33:00.000 279 21189.20 105.08 42882.32 47831.89 2015-10-06 04:33:01.000 279 21189.21 105.04 42882.31 47831.92 2015-10-06 04:33:02.000 279 21189.24 105.00 42882.36 47831.97 2015-10-06 04:33:03.000 279 21189.29 105.00 42882.40 47831.98 2015-10-06 04:33:04.000 279 21189.31 104.98 42882.43 47832.03 2015-10-06 04:33:05.000 279 21189.33 104.98 42882.41 47832.04 2015-10-06 04:33:06.000 279 21189.32 105.02 42882.43 47832.03 2015-10-06 04:33:07.000 279 21189.30 105.06 42882.43 47832.06 2015-10-06 04:33:08.000 279 21189.27 105.08 42882.46 47832.08 2015-10-06 04:33:09.000 279 21189.28 105.09 42882.45 47832.07 2015-10-06 04:33:10.000 279 21189.27 105.08 42882.45 47832.08 2015-10-06 04:33:11.000 279 21189.24 105.09 42882.45 47832.06 2015-10-06 04:33:12.000 279 21189.25 105.08 42882.44 47832.08 2015-10-06 04:33:13.000 279 21189.27 105.10 42882.43 47832.07 2015-10-06 04:33:14.000 279 21189.30 105.08 42882.45 47832.06 2015-10-06 04:33:15.000 279 21189.27 105.08 42882.44 47832.05 2015-10-06 04:33:16.000 279 21189.27 105.07 42882.44 47832.08 2015-10-06 04:33:17.000 279 21189.27 105.06 42882.41 47832.06 2015-10-06 04:33:18.000 279 21189.27 105.06 42882.42 47832.06 2015-10-06 04:33:19.000 279 21189.28 105.04 42882.41 47832.05 2015-10-06 04:33:20.000 279 21189.25 105.01 42882.43 47832.07 2015-10-06 04:33:21.000 279 21189.24 104.99 42882.40 47832.06 2015-10-06 04:33:22.000 279 21189.24 104.97 42882.43 47832.02 2015-10-06 04:33:23.000 279 21189.26 104.93 42882.46 47832.07 2015-10-06 04:33:24.000 279 21189.29 104.90 42882.44 47832.05 2015-10-06 04:33:25.000 279 21189.25 104.89 42882.42 47832.06 2015-10-06 04:33:26.000 279 21189.21 104.92 42882.41 47832.03 2015-10-06 04:33:27.000 279 21189.27 104.89 42882.41 47832.02 2015-10-06 04:33:28.000 279 21189.18 104.96 42882.33 47831.99 2015-10-06 04:33:29.000 279 21189.14 104.99 42882.31 47831.94 2015-10-06 04:33:30.000 279 21189.13 104.99 42882.32 47831.90 2015-10-06 04:33:31.000 279 21189.15 104.96 42882.27 47831.91 2015-10-06 04:33:32.000 279 21189.15 104.95 42882.26 47831.86 2015-10-06 04:33:33.000 279 21189.14 104.94 42882.25 47831.87 2015-10-06 04:33:34.000 279 21189.16 104.92 42882.25 47831.88 2015-10-06 04:33:35.000 279 21189.15 104.92 42882.24 47831.86 2015-10-06 04:33:36.000 279 21189.18 104.90 42882.27 47831.85 2015-10-06 04:33:37.000 279 21189.13 104.90 42882.30 47831.87 2015-10-06 04:33:38.000 279 21189.13 104.89 42882.29 47831.88 2015-10-06 04:33:39.000 279 21189.11 104.90 42882.29 47831.85 2015-10-06 04:33:40.000 279 21189.11 104.91 42882.28 47831.85 2015-10-06 04:33:41.000 279 21189.09 104.93 42882.30 47831.86 2015-10-06 04:33:42.000 279 21189.05 104.94 42882.27 47831.85 2015-10-06 04:33:43.000 279 21189.07 104.95 42882.26 47831.82 2015-10-06 04:33:44.000 279 21189.08 104.94 42882.29 47831.82 2015-10-06 04:33:45.000 279 21189.10 104.92 42882.27 47831.83 2015-10-06 04:33:46.000 279 21189.09 104.93 42882.24 47831.84 2015-10-06 04:33:47.000 279 21189.11 104.92 42882.24 47831.84 2015-10-06 04:33:48.000 279 21189.11 104.95 42882.26 47831.86 2015-10-06 04:33:49.000 279 21189.12 104.94 42882.28 47831.84 2015-10-06 04:33:50.000 279 21189.10 104.90 42882.28 47831.86 2015-10-06 04:33:51.000 279 21189.07 104.89 42882.25 47831.83 2015-10-06 04:33:52.000 279 21189.09 104.89 42882.27 47831.82 2015-10-06 04:33:53.000 279 21189.12 104.88 42882.27 47831.82 2015-10-06 04:33:54.000 279 21189.15 104.91 42882.22 47831.81 2015-10-06 04:33:55.000 279 21189.13 104.97 42882.21 47831.79 2015-10-06 04:33:56.000 279 21189.13 105.00 42882.17 47831.79 2015-10-06 04:33:57.000 279 21189.15 105.02 42882.14 47831.76 2015-10-06 04:33:58.000 279 21189.16 105.01 42882.14 47831.76 2015-10-06 04:33:59.000 279 21189.15 105.02 42882.10 47831.74 2015-10-06 04:34:00.000 279 21189.15 105.05 42882.10 47831.74 2015-10-06 04:34:01.000 279 21189.16 105.04 42882.10 47831.72 2015-10-06 04:34:02.000 279 21189.17 105.03 42882.11 47831.76 2015-10-06 04:34:03.000 279 21189.17 105.01 42882.08 47831.69 2015-10-06 04:34:04.000 279 21189.18 104.95 42882.12 47831.73 2015-10-06 04:34:05.000 279 21189.15 104.94 42882.15 47831.75 2015-10-06 04:34:06.000 279 21189.14 104.90 42882.21 47831.79 2015-10-06 04:34:07.000 279 21189.17 104.90 42882.20 47831.83 2015-10-06 04:34:08.000 279 21189.18 104.93 42882.23 47831.83 2015-10-06 04:34:09.000 279 21189.23 104.92 42882.23 47831.85 2015-10-06 04:34:10.000 279 21189.26 104.92 42882.23 47831.86 2015-10-06 04:34:11.000 279 21189.28 104.90 42882.23 47831.89 2015-10-06 04:34:12.000 279 21189.30 104.88 42882.23 47831.89 2015-10-06 04:34:13.000 279 21189.27 104.91 42882.22 47831.87 2015-10-06 04:34:14.000 279 21189.29 104.92 42882.26 47831.90 2015-10-06 04:34:15.000 279 21189.30 104.92 42882.26 47831.91 2015-10-06 04:34:16.000 279 21189.31 104.89 42882.27 47831.94 2015-10-06 04:34:17.000 279 21189.35 104.85 42882.32 47831.95 2015-10-06 04:34:18.000 279 21189.41 104.77 42882.35 47832.00 2015-10-06 04:34:19.000 279 21189.48 104.71 42882.40 47832.05 2015-10-06 04:34:20.000 279 21189.50 104.67 42882.42 47832.08 2015-10-06 04:34:21.000 279 21189.55 104.66 42882.43 47832.15 2015-10-06 04:34:22.000 279 21189.59 104.65 42882.46 47832.20 2015-10-06 04:34:23.000 279 21189.60 104.62 42882.48 47832.23 2015-10-06 04:34:24.000 279 21189.65 104.56 42882.52 47832.25 2015-10-06 04:34:25.000 279 21189.68 104.51 42882.56 47832.29 2015-10-06 04:34:26.000 279 21189.70 104.48 42882.58 47832.34 2015-10-06 04:34:27.000 279 21189.72 104.45 42882.58 47832.39 2015-10-06 04:34:28.000 279 21189.73 104.43 42882.65 47832.40 2015-10-06 04:34:29.000 279 21189.73 104.43 42882.69 47832.46 2015-10-06 04:34:30.000 279 21189.75 104.38 42882.73 47832.49 2015-10-06 04:34:31.000 279 21189.72 104.37 42882.74 47832.49 2015-10-06 04:34:32.000 279 21189.75 104.39 42882.75 47832.54 2015-10-06 04:34:33.000 279 21189.75 104.43 42882.76 47832.54 2015-10-06 04:34:34.000 279 21189.75 104.47 42882.74 47832.53 2015-10-06 04:34:35.000 279 21189.76 104.50 42882.70 47832.53 2015-10-06 04:34:36.000 279 21189.74 104.54 42882.69 47832.51 2015-10-06 04:34:37.000 279 21189.73 104.56 42882.67 47832.46 2015-10-06 04:34:38.000 279 21189.72 104.56 42882.66 47832.47 2015-10-06 04:34:39.000 279 21189.72 104.58 42882.65 47832.45 2015-10-06 04:34:40.000 279 21189.77 104.60 42882.59 47832.44 2015-10-06 04:34:41.000 279 21189.82 104.58 42882.61 47832.44 2015-10-06 04:34:42.000 279 21189.80 104.58 42882.62 47832.46 2015-10-06 04:34:43.000 279 21189.79 104.57 42882.62 47832.45 2015-10-06 04:34:44.000 279 21189.81 104.55 42882.63 47832.46 2015-10-06 04:34:45.000 279 21189.84 104.60 42882.63 47832.50 2015-10-06 04:34:46.000 279 21189.82 104.59 42882.65 47832.47 2015-10-06 04:34:47.000 279 21189.80 104.51 42882.65 47832.48 2015-10-06 04:34:48.000 279 21189.78 104.48 42882.64 47832.48 2015-10-06 04:34:49.000 279 21189.75 104.47 42882.63 47832.45 2015-10-06 04:34:50.000 279 21189.74 104.47 42882.59 47832.43 2015-10-06 04:34:51.000 279 21189.68 104.48 42882.56 47832.41 2015-10-06 04:34:52.000 279 21189.65 104.48 42882.55 47832.36 2015-10-06 04:34:53.000 279 21189.64 104.48 42882.52 47832.33 2015-10-06 04:34:54.000 279 21189.63 104.47 42882.49 47832.30 2015-10-06 04:34:55.000 279 21189.61 104.46 42882.49 47832.24 2015-10-06 04:34:56.000 279 21189.61 104.44 42882.45 47832.24 2015-10-06 04:34:57.000 279 21189.62 104.43 42882.45 47832.25 2015-10-06 04:34:58.000 279 21189.64 104.42 42882.43 47832.21 2015-10-06 04:34:59.000 279 21189.66 104.40 42882.42 47832.21 2015-10-06 04:35:00.000 279 21189.66 104.41 42882.39 47832.17 2015-10-06 04:35:01.000 279 21189.66 104.40 42882.39 47832.20 2015-10-06 04:35:02.000 279 21189.70 104.38 42882.38 47832.19 2015-10-06 04:35:03.000 279 21189.67 104.40 42882.38 47832.19 2015-10-06 04:35:04.000 279 21189.70 104.42 42882.40 47832.23 2015-10-06 04:35:05.000 279 21189.73 104.46 42882.40 47832.22 2015-10-06 04:35:06.000 279 21189.72 104.40 42882.39 47832.21 2015-10-06 04:35:07.000 279 21189.75 104.37 42882.38 47832.23 2015-10-06 04:35:08.000 279 21189.79 104.34 42882.40 47832.25 2015-10-06 04:35:09.000 279 21189.82 104.30 42882.43 47832.27 2015-10-06 04:35:10.000 279 21189.86 104.27 42882.46 47832.29 2015-10-06 04:35:11.000 279 21189.86 104.26 42882.47 47832.31 2015-10-06 04:35:12.000 279 21189.87 104.24 42882.50 47832.34 2015-10-06 04:35:13.000 279 21189.90 104.23 42882.52 47832.37 2015-10-06 04:35:14.000 279 21189.90 104.21 42882.53 47832.40 2015-10-06 04:35:15.000 279 21189.92 104.20 42882.55 47832.41 2015-10-06 04:35:16.000 279 21189.95 104.16 42882.56 47832.43 2015-10-06 04:35:17.000 279 21189.92 104.12 42882.59 47832.44 2015-10-06 04:35:18.000 279 21189.95 104.11 42882.58 47832.47 2015-10-06 04:35:19.000 279 21189.95 104.16 42882.57 47832.47 2015-10-06 04:35:20.000 279 21189.96 104.17 42882.58 47832.48 2015-10-06 04:35:21.000 279 21190.00 104.17 42882.57 47832.50 2015-10-06 04:35:22.000 279 21189.98 104.18 42882.58 47832.49 2015-10-06 04:35:23.000 279 21189.98 104.19 42882.58 47832.48 2015-10-06 04:35:24.000 279 21189.98 104.14 42882.56 47832.49 2015-10-06 04:35:25.000 279 21189.99 104.09 42882.56 47832.49 2015-10-06 04:35:26.000 279 21190.01 104.10 42882.58 47832.50 2015-10-06 04:35:27.000 279 21189.99 104.07 42882.62 47832.51 2015-10-06 04:35:28.000 279 21189.99 104.03 42882.62 47832.53 2015-10-06 04:35:29.000 279 21190.00 103.97 42882.63 47832.54 2015-10-06 04:35:30.000 279 21190.00 103.94 42882.61 47832.55 2015-10-06 04:35:31.000 279 21190.02 103.86 42882.64 47832.58 2015-10-06 04:35:32.000 279 21190.07 103.78 42882.70 47832.61 2015-10-06 04:35:33.000 279 21190.07 103.73 42882.73 47832.63 2015-10-06 04:35:34.000 279 21190.09 103.70 42882.75 47832.68 2015-10-06 04:35:35.000 279 21190.07 103.63 42882.81 47832.69 2015-10-06 04:35:36.000 279 21190.05 103.58 42882.80 47832.74 2015-10-06 04:35:37.000 279 21190.08 103.57 42882.82 47832.73 2015-10-06 04:35:38.000 279 21190.11 103.57 42882.82 47832.76 2015-10-06 04:35:39.000 279 21190.12 103.54 42882.81 47832.75 2015-10-06 04:35:40.000 279 21190.13 103.54 42882.81 47832.77 2015-10-06 04:35:41.000 279 21190.13 103.50 42882.83 47832.77 2015-10-06 04:35:42.000 279 21190.12 103.47 42882.83 47832.78 2015-10-06 04:35:43.000 279 21190.14 103.48 42882.84 47832.79 2015-10-06 04:35:44.000 279 21190.15 103.47 42882.86 47832.79 2015-10-06 04:35:45.000 279 21190.13 103.48 42882.86 47832.81 2015-10-06 04:35:46.000 279 21190.08 103.56 42882.81 47832.79 2015-10-06 04:35:47.000 279 21190.05 103.61 42882.80 47832.74 2015-10-06 04:35:48.000 279 21189.99 103.65 42882.73 47832.68 2015-10-06 04:35:49.000 279 21189.96 103.62 42882.68 47832.61 2015-10-06 04:35:50.000 279 21189.92 103.60 42882.67 47832.59 2015-10-06 04:35:51.000 279 21189.92 103.59 42882.64 47832.54 2015-10-06 04:35:52.000 279 21189.92 103.58 42882.66 47832.55 2015-10-06 04:35:53.000 279 21189.96 103.55 42882.69 47832.57 2015-10-06 04:35:54.000 279 21189.94 103.61 42882.67 47832.57 2015-10-06 04:35:55.000 279 21189.95 103.68 42882.67 47832.56 2015-10-06 04:35:56.000 279 21189.96 103.77 42882.69 47832.58 2015-10-06 04:35:57.000 279 21189.94 103.81 42882.67 47832.56 2015-10-06 04:35:58.000 279 21189.96 103.80 42882.65 47832.56 2015-10-06 04:35:59.000 279 21189.96 103.73 42882.69 47832.56 2015-10-06 04:36:00.000 279 21189.97 103.64 42882.71 47832.56 2015-10-06 04:36:01.000 279 21189.98 103.60 42882.73 47832.61 2015-10-06 04:36:02.000 279 21189.99 103.62 42882.79 47832.61 2015-10-06 04:36:03.000 279 21190.01 103.66 42882.77 47832.66 2015-10-06 04:36:04.000 279 21190.04 103.67 42882.77 47832.70 2015-10-06 04:36:05.000 279 21190.05 103.70 42882.80 47832.71 2015-10-06 04:36:06.000 279 21190.06 103.70 42882.80 47832.71 2015-10-06 04:36:07.000 279 21190.09 103.72 42882.78 47832.75 2015-10-06 04:36:08.000 279 21190.07 103.70 42882.82 47832.73 2015-10-06 04:36:09.000 279 21190.05 103.69 42882.87 47832.73 2015-10-06 04:36:10.000 279 21190.02 103.70 42882.86 47832.71 2015-10-06 04:36:11.000 279 21190.00 103.68 42882.85 47832.71 2015-10-06 04:36:12.000 279 21189.99 103.67 42882.84 47832.74 2015-10-06 04:36:13.000 279 21189.99 103.68 42882.83 47832.72 2015-10-06 04:36:14.000 279 21189.99 103.71 42882.83 47832.73 2015-10-06 04:36:15.000 279 21190.03 103.71 42882.80 47832.74 2015-10-06 04:36:16.000 279 21190.04 103.72 42882.81 47832.72 2015-10-06 04:36:17.000 279 21190.08 103.68 42882.82 47832.74 2015-10-06 04:36:18.000 279 21190.12 103.67 42882.85 47832.76 2015-10-06 04:36:19.000 279 21190.11 103.68 42882.81 47832.75 2015-10-06 04:36:20.000 279 21190.11 103.70 42882.82 47832.76 2015-10-06 04:36:21.000 279 21190.14 103.74 42882.84 47832.77 2015-10-06 04:36:22.000 279 21190.12 103.75 42882.80 47832.79 2015-10-06 04:36:23.000 279 21190.13 103.74 42882.78 47832.77 2015-10-06 04:36:24.000 279 21190.14 103.72 42882.81 47832.78 2015-10-06 04:36:25.000 279 21190.15 103.71 42882.83 47832.80 2015-10-06 04:36:26.000 279 21190.13 103.75 42882.81 47832.80 2015-10-06 04:36:27.000 279 21190.16 103.76 42882.82 47832.80 2015-10-06 04:36:28.000 279 21190.19 103.74 42882.81 47832.81 2015-10-06 04:36:29.000 279 21190.21 103.71 42882.84 47832.82 2015-10-06 04:36:30.000 279 21190.22 103.69 42882.89 47832.86 2015-10-06 04:36:31.000 279 21190.22 103.67 42882.87 47832.87 2015-10-06 04:36:32.000 279 21190.24 103.66 42882.86 47832.87 2015-10-06 04:36:33.000 279 21190.26 103.65 42882.90 47832.91 2015-10-06 04:36:34.000 279 21190.25 103.62 42882.92 47832.92 2015-10-06 04:36:35.000 279 21190.27 103.59 42882.92 47832.93 2015-10-06 04:36:36.000 279 21190.22 103.57 42882.90 47832.91 2015-10-06 04:36:37.000 279 21190.19 103.54 42882.88 47832.89 2015-10-06 04:36:38.000 279 21190.21 103.51 42882.88 47832.87 2015-10-06 04:36:39.000 279 21190.19 103.49 42882.89 47832.83 2015-10-06 04:36:40.000 279 21190.19 103.44 42882.83 47832.82 2015-10-06 04:36:41.000 279 21190.18 103.43 42882.81 47832.82 2015-10-06 04:36:42.000 279 21190.17 103.41 42882.80 47832.80 2015-10-06 04:36:43.000 279 21190.20 103.39 42882.80 47832.78 2015-10-06 04:36:44.000 279 21190.22 103.37 42882.82 47832.80 2015-10-06 04:36:45.000 279 21190.26 103.34 42882.86 47832.82 2015-10-06 04:36:46.000 279 21190.29 103.35 42882.85 47832.83 2015-10-06 04:36:47.000 279 21190.33 103.35 42882.84 47832.88 2015-10-06 04:36:48.000 279 21190.33 103.38 42882.85 47832.86 2015-10-06 04:36:49.000 279 21190.31 103.38 42882.84 47832.89 2015-10-06 04:36:50.000 279 21190.30 103.37 42882.81 47832.88 2015-10-06 04:36:51.000 279 21190.28 103.35 42882.83 47832.86 2015-10-06 04:36:52.000 279 21190.22 103.31 42882.85 47832.85 2015-10-06 04:36:53.000 279 21190.17 103.28 42882.85 47832.84 2015-10-06 04:36:54.000 279 21190.12 103.27 42882.85 47832.83 2015-10-06 04:36:55.000 279 21190.11 103.24 42882.88 47832.81 2015-10-06 04:36:56.000 279 21190.06 103.24 42882.88 47832.79 2015-10-06 04:36:57.000 279 21190.04 103.22 42882.85 47832.79 2015-10-06 04:36:58.000 279 21190.04 103.24 42882.87 47832.77 2015-10-06 04:36:59.000 279 21190.02 103.25 42882.85 47832.78 2015-10-06 04:37:00.000 279 21190.02 103.22 42882.85 47832.75 2015-10-06 04:37:01.000 279 21189.99 103.21 42882.84 47832.75 2015-10-06 04:37:02.000 279 21189.98 103.23 42882.83 47832.74 2015-10-06 04:37:03.000 279 21189.96 103.26 42882.81 47832.73 2015-10-06 04:37:04.000 279 21189.93 103.24 42882.79 47832.70 2015-10-06 04:37:05.000 279 21189.93 103.21 42882.76 47832.68 2015-10-06 04:37:06.000 279 21189.92 103.21 42882.75 47832.64 2015-10-06 04:37:07.000 279 21189.91 103.22 42882.76 47832.64 2015-10-06 04:37:08.000 279 21189.90 103.24 42882.69 47832.61 2015-10-06 04:37:09.000 279 21189.89 103.27 42882.67 47832.57 2015-10-06 04:37:10.000 279 21189.89 103.27 42882.65 47832.54 2015-10-06 04:37:11.000 279 21189.89 103.25 42882.62 47832.54 2015-10-06 04:37:12.000 279 21189.87 103.19 42882.63 47832.52 2015-10-06 04:37:13.000 279 21189.81 103.14 42882.65 47832.49 2015-10-06 04:37:14.000 279 21189.77 103.10 42882.66 47832.48 2015-10-06 04:37:15.000 279 21189.75 103.12 42882.66 47832.46 2015-10-06 04:37:16.000 279 21189.80 103.15 42882.63 47832.47 2015-10-06 04:37:17.000 279 21189.84 103.18 42882.61 47832.48 2015-10-06 04:37:18.000 279 21189.81 103.12 42882.65 47832.48 2015-10-06 04:37:19.000 279 21189.81 103.07 42882.65 47832.49 2015-10-06 04:37:20.000 279 21189.81 103.10 42882.67 47832.51 2015-10-06 04:37:21.000 279 21189.84 103.12 42882.70 47832.54 2015-10-06 04:37:22.000 279 21189.86 103.12 42882.70 47832.53 2015-10-06 04:37:23.000 279 21189.89 103.16 42882.67 47832.54 2015-10-06 04:37:24.000 279 21189.91 103.17 42882.65 47832.55 2015-10-06 04:37:25.000 279 21189.90 103.13 42882.63 47832.54 2015-10-06 04:37:26.000 279 21189.86 103.09 42882.66 47832.52 2015-10-06 04:37:27.000 279 21189.87 103.05 42882.66 47832.53 2015-10-06 04:37:28.000 279 21189.89 103.02 42882.69 47832.51 2015-10-06 04:37:29.000 279 21189.93 103.00 42882.68 47832.55 2015-10-06 04:37:30.000 279 21189.95 102.97 42882.66 47832.58 2015-10-06 04:37:31.000 279 21190.01 102.97 42882.70 47832.61 2015-10-06 04:37:32.000 279 21190.04 102.98 42882.72 47832.63 2015-10-06 04:37:33.000 279 21190.05 102.99 42882.71 47832.66 2015-10-06 04:37:34.000 279 21190.11 102.96 42882.74 47832.67 2015-10-06 04:37:35.000 279 21190.09 103.00 42882.74 47832.66 2015-10-06 04:37:36.000 279 21190.12 103.01 42882.69 47832.67 2015-10-06 04:37:37.000 279 21190.11 103.04 42882.66 47832.64 2015-10-06 04:37:38.000 279 21190.12 103.03 42882.61 47832.67 2015-10-06 04:37:39.000 279 21190.12 103.01 42882.65 47832.65 2015-10-06 04:37:40.000 279 21190.11 103.01 42882.63 47832.61 2015-10-06 04:37:41.000 279 21190.10 103.00 42882.62 47832.63 2015-10-06 04:37:42.000 279 21190.11 102.96 42882.61 47832.62 2015-10-06 04:37:43.000 279 21190.13 102.94 42882.62 47832.64 2015-10-06 04:37:44.000 279 21190.17 102.90 42882.65 47832.64 2015-10-06 04:37:45.000 279 21190.16 102.87 42882.67 47832.67 2015-10-06 04:37:46.000 279 21190.22 102.85 42882.70 47832.69 2015-10-06 04:37:47.000 279 21190.21 102.83 42882.73 47832.72 2015-10-06 04:37:48.000 279 21190.21 102.83 42882.72 47832.73 2015-10-06 04:37:49.000 279 21190.23 102.83 42882.70 47832.76 2015-10-06 04:37:50.000 279 21190.25 102.84 42882.70 47832.75 2015-10-06 04:37:51.000 279 21190.25 102.83 42882.74 47832.79 2015-10-06 04:37:52.000 279 21190.28 102.80 42882.79 47832.80 2015-10-06 04:37:53.000 279 21190.27 102.79 42882.78 47832.80 2015-10-06 04:37:54.000 279 21190.28 102.74 42882.81 47832.84 2015-10-06 04:37:55.000 279 21190.32 102.74 42882.82 47832.87 2015-10-06 04:37:56.000 279 21190.32 102.72 42882.85 47832.89 2015-10-06 04:37:57.000 279 21190.37 102.73 42882.85 47832.90 2015-10-06 04:37:58.000 279 21190.34 102.72 42882.88 47832.93 2015-10-06 04:37:59.000 279 21190.32 102.73 42882.87 47832.95 2015-10-06 04:38:00.000 279 21190.35 102.72 42882.87 47832.93 2015-10-06 04:38:01.000 279 21190.34 102.74 42882.87 47832.94 2015-10-06 04:38:02.000 279 21190.35 102.71 42882.85 47832.95 2015-10-06 04:38:03.000 279 21190.35 102.73 42882.86 47832.91 2015-10-06 04:38:04.000 279 21190.36 102.71 42882.82 47832.91 2015-10-06 04:38:05.000 279 21190.37 102.69 42882.84 47832.91 2015-10-06 04:38:06.000 279 21190.36 102.69 42882.84 47832.91 2015-10-06 04:38:07.000 279 21190.40 102.67 42882.83 47832.91 2015-10-06 04:38:08.000 279 21190.39 102.66 42882.85 47832.92 2015-10-06 04:38:09.000 279 21190.40 102.66 42882.84 47832.93 2015-10-06 04:38:10.000 279 21190.37 102.65 42882.87 47832.94 2015-10-06 04:38:11.000 279 21190.37 102.63 42882.90 47832.96 2015-10-06 04:38:12.000 279 21190.41 102.58 42882.91 47832.99 2015-10-06 04:38:13.000 279 21190.41 102.57 42882.91 47832.99 2015-10-06 04:38:14.000 279 21190.41 102.57 42882.95 47832.99 2015-10-06 04:38:15.000 279 21190.40 102.58 42882.92 47832.99 2015-10-06 04:38:16.000 279 21190.41 102.62 42882.89 47833.00 2015-10-06 04:38:17.000 279 21190.41 102.60 42882.92 47832.98 2015-10-06 04:38:18.000 279 21190.40 102.57 42882.93 47832.98 2015-10-06 04:38:19.000 279 21190.38 102.57 42882.91 47832.96 2015-10-06 04:38:20.000 279 21190.39 102.57 42882.88 47832.97 2015-10-06 04:38:21.000 279 21190.40 102.56 42882.89 47832.96 2015-10-06 04:38:22.000 279 21190.36 102.56 42882.94 47832.95 2015-10-06 04:38:23.000 279 21190.38 102.52 42882.92 47832.96 2015-10-06 04:38:24.000 279 21190.40 102.50 42882.90 47832.98 2015-10-06 04:38:25.000 279 21190.40 102.51 42882.94 47833.01 2015-10-06 04:38:26.000 279 21190.42 102.48 42882.96 47833.01 2015-10-06 04:38:27.000 279 21190.43 102.44 42882.97 47833.04 2015-10-06 04:38:28.000 279 21190.44 102.44 42882.99 47833.06 2015-10-06 04:38:29.000 279 21190.46 102.42 42883.03 47833.08 2015-10-06 04:38:30.000 279 21190.43 102.40 42883.02 47833.09 2015-10-06 04:38:31.000 279 21190.40 102.41 42882.98 47833.10 2015-10-06 04:38:32.000 279 21190.38 102.41 42882.99 47833.09 2015-10-06 04:38:33.000 279 21190.39 102.41 42883.03 47833.09 2015-10-06 04:38:34.000 279 21190.36 102.43 42883.03 47833.10 2015-10-06 04:38:35.000 279 21190.37 102.41 42883.00 47833.06 2015-10-06 04:38:36.000 279 21190.40 102.43 42883.01 47833.11 2015-10-06 04:38:37.000 279 21190.38 102.43 42883.02 47833.07 2015-10-06 04:38:38.000 279 21190.41 102.42 42883.00 47833.07 2015-10-06 04:38:39.000 279 21190.42 102.38 42883.03 47833.08 2015-10-06 04:38:40.000 279 21190.43 102.35 42883.03 47833.11 2015-10-06 04:38:41.000 279 21190.46 102.35 42883.04 47833.13 2015-10-06 04:38:42.000 279 21190.49 102.31 42883.06 47833.15 2015-10-06 04:38:43.000 279 21190.49 102.29 42883.09 47833.15 2015-10-06 04:38:44.000 279 21190.53 102.25 42883.13 47833.18 2015-10-06 04:38:45.000 279 21190.56 102.24 42883.11 47833.19 2015-10-06 04:38:46.000 279 21190.54 102.24 42883.11 47833.23 2015-10-06 04:38:47.000 279 21190.55 102.30 42883.09 47833.20 2015-10-06 04:38:48.000 279 21190.58 102.34 42883.08 47833.23 2015-10-06 04:38:49.000 279 21190.56 102.34 42883.08 47833.20 2015-10-06 04:38:50.000 279 21190.52 102.40 42883.06 47833.20 2015-10-06 04:38:51.000 279 21190.49 102.45 42883.08 47833.18 2015-10-06 04:38:52.000 279 21190.49 102.48 42883.03 47833.15 2015-10-06 04:38:53.000 279 21190.49 102.49 42883.01 47833.11 2015-10-06 04:38:54.000 279 21190.48 102.49 42883.01 47833.11 2015-10-06 04:38:55.000 279 21190.49 102.50 42882.97 47833.08 2015-10-06 04:38:56.000 279 21190.51 102.50 42882.98 47833.07 2015-10-06 04:38:57.000 279 21190.50 102.53 42882.94 47833.07 2015-10-06 04:38:58.000 279 21190.48 102.51 42882.94 47833.09 2015-10-06 04:38:59.000 279 21190.48 102.51 42882.97 47833.05 2015-10-06 04:39:00.000 279 21190.47 102.52 42882.96 47833.04 2015-10-06 04:39:01.000 279 21190.45 102.49 42882.92 47833.02 2015-10-06 04:39:02.000 279 21190.47 102.45 42882.93 47833.03 2015-10-06 04:39:03.000 279 21190.47 102.41 42882.94 47833.03 2015-10-06 04:39:04.000 279 21190.46 102.36 42882.95 47833.03 2015-10-06 04:39:05.000 279 21190.43 102.35 42882.99 47833.02 2015-10-06 04:39:06.000 279 21190.45 102.32 42882.97 47833.06 2015-10-06 04:39:07.000 279 21190.45 102.26 42883.00 47833.06 2015-10-06 04:39:08.000 279 21190.46 102.21 42883.04 47833.09 2015-10-06 04:39:09.000 279 21190.48 102.18 42883.03 47833.10 2015-10-06 04:39:10.000 279 21190.52 102.18 42883.04 47833.11 2015-10-06 04:39:11.000 279 21190.54 102.22 42883.06 47833.17 2015-10-06 04:39:12.000 279 21190.53 102.25 42883.08 47833.15 2015-10-06 04:39:13.000 279 21190.51 102.26 42883.08 47833.16 2015-10-06 04:39:14.000 279 21190.49 102.28 42883.05 47833.15 2015-10-06 04:39:15.000 279 21190.47 102.30 42883.02 47833.13 2015-10-06 04:39:16.000 279 21190.48 102.29 42882.99 47833.12 2015-10-06 04:39:17.000 279 21190.48 102.32 42882.96 47833.10 2015-10-06 04:39:18.000 279 21190.49 102.31 42882.95 47833.08 2015-10-06 04:39:19.000 279 21190.48 102.31 42882.94 47833.09 2015-10-06 04:39:20.000 279 21190.51 102.29 42882.93 47833.09 2015-10-06 04:39:21.000 279 21190.54 102.28 42882.91 47833.06 2015-10-06 04:39:22.000 279 21190.54 102.29 42882.93 47833.07 2015-10-06 04:39:23.000 279 21190.53 102.27 42882.91 47833.06 2015-10-06 04:39:24.000 279 21190.52 102.26 42882.90 47833.05 2015-10-06 04:39:25.000 279 21190.50 102.29 42882.89 47833.03 2015-10-06 04:39:26.000 279 21190.46 102.30 42882.84 47832.99 2015-10-06 04:39:27.000 279 21190.42 102.31 42882.83 47832.96 2015-10-06 04:39:28.000 279 21190.40 102.30 42882.81 47832.92 2015-10-06 04:39:29.000 279 21190.38 102.29 42882.78 47832.88 2015-10-06 04:39:30.000 279 21190.35 102.31 42882.78 47832.85 2015-10-06 04:39:31.000 279 21190.32 102.32 42882.76 47832.82 2015-10-06 04:39:32.000 279 21190.28 102.31 42882.74 47832.79 2015-10-06 04:39:33.000 279 21190.27 102.35 42882.69 47832.78 2015-10-06 04:39:34.000 279 21190.28 102.37 42882.69 47832.74 2015-10-06 04:39:35.000 279 21190.25 102.40 42882.64 47832.71 2015-10-06 04:39:36.000 279 21190.20 102.44 42882.59 47832.67 2015-10-06 04:39:37.000 279 21190.17 102.46 42882.57 47832.63 2015-10-06 04:39:38.000 279 21190.15 102.50 42882.55 47832.59 2015-10-06 04:39:39.000 279 21190.16 102.54 42882.50 47832.55 2015-10-06 04:39:40.000 279 21190.18 102.56 42882.48 47832.53 2015-10-06 04:39:41.000 279 21190.22 102.57 42882.44 47832.50 2015-10-06 04:39:42.000 279 21190.21 102.60 42882.42 47832.48 2015-10-06 04:39:43.000 279 21190.20 102.63 42882.43 47832.47 2015-10-06 04:39:44.000 279 21190.20 102.66 42882.39 47832.43 2015-10-06 04:39:45.000 279 21190.21 102.69 42882.39 47832.42 2015-10-06 04:39:46.000 279 21190.17 102.69 42882.35 47832.40 2015-10-06 04:39:47.000 279 21190.19 102.68 42882.36 47832.39 2015-10-06 04:39:48.000 279 21190.20 102.66 42882.37 47832.37 2015-10-06 04:39:49.000 279 21190.14 102.64 42882.35 47832.34 2015-10-06 04:39:50.000 279 21190.09 102.58 42882.37 47832.33 2015-10-06 04:39:51.000 279 21190.04 102.57 42882.35 47832.31 2015-10-06 04:39:52.000 279 21190.05 102.57 42882.38 47832.31 2015-10-06 04:39:53.000 279 21190.03 102.58 42882.37 47832.29 2015-10-06 04:39:54.000 279 21190.02 102.61 42882.35 47832.31 2015-10-06 04:39:55.000 279 21190.03 102.59 42882.34 47832.30 2015-10-06 04:39:56.000 279 21190.06 102.58 42882.34 47832.29 2015-10-06 04:39:57.000 279 21190.07 102.58 42882.33 47832.27 2015-10-06 04:39:58.000 279 21190.06 102.60 42882.33 47832.27 2015-10-06 04:39:59.000 279 21190.07 102.60 42882.32 47832.26 2015-10-06 04:40:00.000 279 21190.03 102.62 42882.30 47832.25 2015-10-06 04:40:01.000 279 21190.04 102.60 42882.28 47832.23 2015-10-06 04:40:02.000 279 21190.03 102.61 42882.26 47832.23 2015-10-06 04:40:03.000 279 21190.04 102.61 42882.26 47832.23 2015-10-06 04:40:04.000 279 21190.04 102.61 42882.27 47832.21 2015-10-06 04:40:05.000 279 21190.07 102.62 42882.26 47832.22 2015-10-06 04:40:06.000 279 21190.02 102.68 42882.23 47832.19 2015-10-06 04:40:07.000 279 21190.00 102.70 42882.21 47832.19 2015-10-06 04:40:08.000 279 21190.02 102.74 42882.17 47832.16 2015-10-06 04:40:09.000 279 21190.02 102.75 42882.17 47832.14 2015-10-06 04:40:10.000 279 21190.00 102.78 42882.13 47832.10 2015-10-06 04:40:11.000 279 21189.97 102.79 42882.09 47832.05 2015-10-06 04:40:12.000 279 21189.92 102.82 42882.10 47832.05 2015-10-06 04:40:13.000 279 21189.92 102.80 42882.04 47832.00 2015-10-06 04:40:14.000 279 21189.90 102.79 42882.05 47831.98 2015-10-06 04:40:15.000 279 21189.84 102.77 42882.03 47831.94 2015-10-06 04:40:16.000 279 21189.84 102.76 42882.01 47831.90 2015-10-06 04:40:17.000 279 21189.87 102.78 42882.02 47831.91 2015-10-06 04:40:18.000 279 21189.87 102.75 42882.01 47831.88 2015-10-06 04:40:19.000 279 21189.90 102.71 42882.01 47831.91 2015-10-06 04:40:20.000 279 21189.94 102.66 42882.01 47831.93 2015-10-06 04:40:21.000 279 21190.03 102.62 42882.06 47831.96 2015-10-06 04:40:22.000 279 21190.07 102.60 42882.09 47832.01 2015-10-06 04:40:23.000 279 21190.09 102.59 42882.10 47832.06 2015-10-06 04:40:24.000 279 21190.12 102.57 42882.13 47832.11 2015-10-06 04:40:25.000 279 21190.14 102.59 42882.16 47832.12 2015-10-06 04:40:26.000 279 21190.13 102.61 42882.15 47832.17 2015-10-06 04:40:27.000 279 21190.11 102.63 42882.16 47832.14 2015-10-06 04:40:28.000 279 21190.10 102.65 42882.15 47832.14 2015-10-06 04:40:29.000 279 21190.11 102.62 42882.14 47832.15 2015-10-06 04:40:30.000 279 21190.12 102.60 42882.13 47832.16 2015-10-06 04:40:31.000 279 21190.12 102.60 42882.13 47832.17 2015-10-06 04:40:32.000 279 21190.11 102.58 42882.17 47832.17 2015-10-06 04:40:33.000 279 21190.09 102.58 42882.17 47832.17 2015-10-06 04:40:34.000 279 21190.08 102.57 42882.17 47832.20 2015-10-06 04:40:35.000 279 21190.04 102.56 42882.20 47832.21 2015-10-06 04:40:36.000 279 21190.03 102.52 42882.24 47832.19 2015-10-06 04:40:37.000 279 21189.95 102.50 42882.26 47832.20 2015-10-06 04:40:38.000 279 21189.87 102.49 42882.27 47832.15 2015-10-06 04:40:39.000 279 21189.82 102.48 42882.25 47832.15 2015-10-06 04:40:40.000 279 21189.84 102.47 42882.24 47832.15 2015-10-06 04:40:41.000 279 21189.86 102.50 42882.25 47832.14 2015-10-06 04:40:42.000 279 21189.87 102.55 42882.21 47832.11 2015-10-06 04:40:43.000 279 21189.85 102.57 42882.19 47832.08 2015-10-06 04:40:44.000 279 21189.87 102.54 42882.17 47832.06 2015-10-06 04:40:45.000 279 21189.90 102.47 42882.17 47832.08 2015-10-06 04:40:46.000 279 21189.89 102.41 42882.15 47832.06 2015-10-06 04:40:47.000 279 21189.91 102.39 42882.20 47832.10 2015-10-06 04:40:48.000 279 21189.91 102.35 42882.23 47832.11 2015-10-06 04:40:49.000 279 21189.90 102.32 42882.25 47832.13 2015-10-06 04:40:50.000 279 21189.88 102.33 42882.25 47832.15 2015-10-06 04:40:51.000 279 21189.89 102.32 42882.24 47832.15 2015-10-06 04:40:52.000 279 21189.92 102.31 42882.24 47832.16 2015-10-06 04:40:53.000 279 21189.95 102.31 42882.23 47832.16 2015-10-06 04:40:54.000 279 21189.94 102.29 42882.25 47832.15 2015-10-06 04:40:55.000 279 21189.92 102.29 42882.23 47832.17 2015-10-06 04:40:56.000 279 21189.92 102.29 42882.27 47832.19 2015-10-06 04:40:57.000 279 21189.93 102.26 42882.25 47832.17 2015-10-06 04:40:58.000 279 21189.93 102.25 42882.28 47832.19 2015-10-06 04:40:59.000 279 21189.92 102.28 42882.28 47832.20 2015-10-06 04:41:00.000 279 21189.94 102.32 42882.31 47832.22 2015-10-06 04:41:01.000 279 21189.93 102.31 42882.25 47832.20 2015-10-06 04:41:02.000 279 21189.91 102.28 42882.27 47832.18 2015-10-06 04:41:03.000 279 21189.89 102.28 42882.24 47832.18 2015-10-06 04:41:04.000 279 21189.90 102.30 42882.21 47832.15 2015-10-06 04:41:05.000 279 21189.85 102.28 42882.21 47832.15 2015-10-06 04:41:06.000 279 21189.83 102.26 42882.22 47832.14 2015-10-06 04:41:07.000 279 21189.81 102.23 42882.24 47832.12 2015-10-06 04:41:08.000 279 21189.84 102.24 42882.22 47832.10 2015-10-06 04:41:09.000 279 21189.92 102.20 42882.24 47832.12 2015-10-06 04:41:10.000 279 21189.95 102.17 42882.26 47832.13 2015-10-06 04:41:11.000 279 21189.95 102.12 42882.25 47832.18 2015-10-06 04:41:12.000 279 21189.97 102.08 42882.24 47832.18 2015-10-06 04:41:13.000 279 21190.00 102.05 42882.24 47832.20 2015-10-06 04:41:14.000 279 21190.03 102.00 42882.27 47832.22 2015-10-06 04:41:15.000 279 21190.07 101.97 42882.27 47832.24 2015-10-06 04:41:16.000 279 21190.06 101.98 42882.31 47832.27 2015-10-06 04:41:17.000 279 21190.10 101.94 42882.36 47832.25 2015-10-06 04:41:18.000 279 21190.12 101.89 42882.37 47832.31 2015-10-06 04:41:19.000 279 21190.13 101.83 42882.38 47832.35 2015-10-06 04:41:20.000 279 21190.13 101.78 42882.43 47832.40 2015-10-06 04:41:21.000 279 21190.12 101.75 42882.49 47832.44 2015-10-06 04:41:22.000 279 21190.16 101.73 42882.54 47832.46 2015-10-06 04:41:23.000 279 21190.19 101.71 42882.56 47832.50 2015-10-06 04:41:24.000 279 21190.20 101.68 42882.59 47832.55 2015-10-06 04:41:25.000 279 21190.22 101.65 42882.59 47832.58 2015-10-06 04:41:26.000 279 21190.25 101.61 42882.63 47832.60 2015-10-06 04:41:27.000 279 21190.27 101.59 42882.66 47832.65 2015-10-06 04:41:28.000 279 21190.28 101.55 42882.69 47832.70 2015-10-06 04:41:29.000 279 21190.32 101.51 42882.71 47832.73 2015-10-06 04:41:30.000 279 21190.34 101.50 42882.73 47832.76 2015-10-06 04:41:31.000 279 21190.37 101.46 42882.77 47832.80 2015-10-06 04:41:32.000 279 21190.37 101.46 42882.80 47832.82 2015-10-06 04:41:33.000 279 21190.38 101.46 42882.81 47832.88 2015-10-06 04:41:34.000 279 21190.39 101.44 42882.78 47832.87 2015-10-06 04:41:35.000 279 21190.39 101.42 42882.82 47832.90 2015-10-06 04:41:36.000 279 21190.41 101.41 42882.85 47832.92 2015-10-06 04:41:37.000 279 21190.44 101.41 42882.87 47832.94 2015-10-06 04:41:38.000 279 21190.41 101.38 42882.89 47832.95 2015-10-06 04:41:39.000 279 21190.41 101.34 42882.90 47832.97 2015-10-06 04:41:40.000 279 21190.40 101.33 42882.89 47832.99 2015-10-06 04:41:41.000 279 21190.42 101.33 42882.91 47832.99 2015-10-06 04:41:42.000 279 21190.41 101.31 42882.92 47833.01 2015-10-06 04:41:43.000 279 21190.40 101.31 42882.94 47833.02 2015-10-06 04:41:44.000 279 21190.40 101.31 42882.97 47833.00 2015-10-06 04:41:45.000 279 21190.34 101.30 42882.97 47833.00 2015-10-06 04:41:46.000 279 21190.30 101.30 42882.96 47832.99 2015-10-06 04:41:47.000 279 21190.27 101.29 42883.00 47832.98 2015-10-06 04:41:48.000 279 21190.27 101.29 42883.01 47833.00 2015-10-06 04:41:49.000 279 21190.26 101.29 42882.99 47832.99 2015-10-06 04:41:50.000 279 21190.23 101.32 42882.99 47832.98 2015-10-06 04:41:51.000 279 21190.21 101.33 42883.01 47832.98 2015-10-06 04:41:52.000 279 21190.21 101.34 42882.97 47832.98 2015-10-06 04:41:53.000 279 21190.19 101.36 42882.95 47832.97 2015-10-06 04:41:54.000 279 21190.20 101.36 42882.95 47832.95 2015-10-06 04:41:55.000 279 21190.16 101.36 42882.95 47832.93 2015-10-06 04:41:56.000 279 21190.14 101.35 42882.96 47832.91 2015-10-06 04:41:57.000 279 21190.15 101.36 42882.95 47832.91 2015-10-06 04:41:58.000 279 21190.16 101.36 42882.95 47832.90 2015-10-06 04:41:59.000 279 21190.15 101.32 42882.94 47832.89 2015-10-06 04:42:00.000 279 21190.14 101.30 42882.93 47832.89 2015-10-06 04:42:01.000 279 21190.16 101.31 42882.89 47832.90 2015-10-06 04:42:02.000 279 21190.15 101.29 42882.93 47832.88 2015-10-06 04:42:03.000 279 21190.16 101.30 42882.94 47832.90 2015-10-06 04:42:04.000 279 21190.17 101.28 42882.93 47832.92 2015-10-06 04:42:05.000 279 21190.19 101.24 42882.94 47832.93 2015-10-06 04:42:06.000 279 21190.24 101.18 42882.98 47832.96 2015-10-06 04:42:07.000 279 21190.26 101.15 42883.01 47832.99 2015-10-06 04:42:08.000 279 21190.27 101.13 42883.04 47833.04 2015-10-06 04:42:09.000 279 21190.28 101.13 42883.08 47833.06 2015-10-06 04:42:10.000 279 21190.32 101.13 42883.09 47833.10 2015-10-06 04:42:11.000 279 21190.29 101.13 42883.13 47833.16 2015-10-06 04:42:12.000 279 21190.31 101.11 42883.13 47833.11 2015-10-06 04:42:13.000 279 21190.29 101.13 42883.14 47833.13 2015-10-06 04:42:14.000 279 21190.27 101.12 42883.13 47833.13 2015-10-06 04:42:15.000 279 21190.26 101.12 42883.13 47833.11 2015-10-06 04:42:16.000 279 21190.25 101.16 42883.09 47833.12 2015-10-06 04:42:17.000 279 21190.21 101.20 42883.08 47833.13 2015-10-06 04:42:18.000 279 21190.18 101.25 42883.09 47833.09 2015-10-06 04:42:19.000 279 21190.18 101.26 42883.09 47833.07 2015-10-06 04:42:20.000 279 21190.21 101.26 42883.07 47833.05 2015-10-06 04:42:21.000 279 21190.21 101.25 42883.04 47833.04 2015-10-06 04:42:22.000 279 21190.20 101.26 42883.08 47833.00 2015-10-06 04:42:23.000 279 21190.18 101.27 42883.06 47833.02 2015-10-06 04:42:24.000 279 21190.19 101.29 42883.05 47833.02 2015-10-06 04:42:25.000 279 21190.21 101.32 42882.99 47833.02 2015-10-06 04:42:26.000 279 21190.20 101.35 42883.02 47833.01 2015-10-06 04:42:27.000 279 21190.19 101.39 42883.02 47833.01 2015-10-06 04:42:28.000 279 21190.20 101.42 42882.99 47832.98 2015-10-06 04:42:29.000 279 21190.21 101.44 42882.98 47832.97 2015-10-06 04:42:30.000 279 21190.18 101.47 42882.94 47832.94 2015-10-06 04:42:31.000 279 21190.20 101.49 42882.89 47832.92 2015-10-06 04:42:32.000 279 21190.21 101.47 42882.87 47832.91 2015-10-06 04:42:33.000 279 21190.24 101.48 42882.86 47832.89 2015-10-06 04:42:34.000 279 21190.26 101.48 42882.88 47832.87 2015-10-06 04:42:35.000 279 21190.26 101.43 42882.91 47832.88 2015-10-06 04:42:36.000 279 21190.28 101.42 42882.91 47832.89 2015-10-06 04:42:37.000 279 21190.28 101.43 42882.89 47832.91 2015-10-06 04:42:38.000 279 21190.27 101.44 42882.92 47832.93 2015-10-06 04:42:39.000 279 21190.27 101.44 42882.90 47832.92 2015-10-06 04:42:40.000 279 21190.29 101.44 42882.86 47832.93 2015-10-06 04:42:41.000 279 21190.30 101.47 42882.88 47832.91 2015-10-06 04:42:42.000 279 21190.27 101.47 42882.90 47832.92 2015-10-06 04:42:43.000 279 21190.24 101.46 42882.89 47832.91 2015-10-06 04:42:44.000 279 21190.23 101.46 42882.89 47832.88 2015-10-06 04:42:45.000 279 21190.22 101.46 42882.89 47832.91 2015-10-06 04:42:46.000 279 21190.23 101.49 42882.89 47832.86 2015-10-06 04:42:47.000 279 21190.22 101.55 42882.88 47832.86 2015-10-06 04:42:48.000 279 21190.21 101.56 42882.86 47832.86 2015-10-06 04:42:49.000 279 21190.24 101.57 42882.82 47832.85 2015-10-06 04:42:50.000 279 21190.25 101.57 42882.81 47832.83 2015-10-06 04:42:51.000 279 21190.28 101.55 42882.80 47832.82 2015-10-06 04:42:52.000 279 21190.31 101.55 42882.79 47832.83 2015-10-06 04:42:53.000 279 21190.30 101.57 42882.78 47832.82 2015-10-06 04:42:54.000 279 21190.31 101.59 42882.77 47832.81 2015-10-06 04:42:55.000 279 21190.28 101.58 42882.78 47832.82 2015-10-06 04:42:56.000 279 21190.30 101.57 42882.80 47832.82 2015-10-06 04:42:57.000 279 21190.28 101.59 42882.75 47832.82 2015-10-06 04:42:58.000 279 21190.30 101.58 42882.76 47832.82 2015-10-06 04:42:59.000 279 21190.28 101.61 42882.79 47832.80 2015-10-06 04:43:00.000 279 21190.24 101.67 42882.75 47832.80 2015-10-06 04:43:01.000 279 21190.20 101.72 42882.73 47832.75 2015-10-06 04:43:02.000 279 21190.15 101.74 42882.69 47832.72 2015-10-06 04:43:03.000 279 21190.10 101.77 42882.65 47832.65 2015-10-06 04:43:04.000 279 21190.07 101.76 42882.64 47832.59 2015-10-06 04:43:05.000 279 21190.07 101.71 42882.62 47832.57 2015-10-06 04:43:06.000 279 21190.09 101.64 42882.64 47832.59 2015-10-06 04:43:07.000 279 21190.11 101.58 42882.67 47832.62 2015-10-06 04:43:08.000 279 21190.09 101.50 42882.75 47832.61 2015-10-06 04:43:09.000 279 21190.07 101.44 42882.78 47832.67 2015-10-06 04:43:10.000 279 21190.04 101.41 42882.82 47832.70 2015-10-06 04:43:11.000 279 21190.04 101.40 42882.88 47832.75 2015-10-06 04:43:12.000 279 21190.02 101.41 42882.90 47832.75 2015-10-06 04:43:13.000 279 21190.01 101.44 42882.91 47832.78 2015-10-06 04:43:14.000 279 21190.02 101.47 42882.89 47832.78 2015-10-06 04:43:15.000 279 21190.05 101.52 42882.91 47832.79 2015-10-06 04:43:16.000 279 21190.05 101.60 42882.88 47832.78 2015-10-06 04:43:17.000 279 21190.05 101.62 42882.82 47832.78 2015-10-06 04:43:18.000 279 21190.05 101.63 42882.79 47832.74 2015-10-06 04:43:19.000 279 21190.07 101.68 42882.77 47832.70 2015-10-06 04:43:20.000 279 21190.09 101.68 42882.74 47832.69 2015-10-06 04:43:21.000 279 21190.09 101.69 42882.71 47832.68 2015-10-06 04:43:22.000 279 21190.08 101.74 42882.66 47832.63 2015-10-06 04:43:23.000 279 21190.07 101.75 42882.62 47832.62 2015-10-06 04:43:24.000 279 21190.08 101.78 42882.61 47832.59 2015-10-06 04:43:25.000 279 21190.12 101.75 42882.62 47832.58 2015-10-06 04:43:26.000 279 21190.14 101.76 42882.60 47832.58 2015-10-06 04:43:27.000 279 21190.13 101.74 42882.62 47832.58 2015-10-06 04:43:28.000 279 21190.11 101.74 42882.61 47832.61 2015-10-06 04:43:29.000 279 21190.11 101.74 42882.60 47832.60 2015-10-06 04:43:30.000 279 21190.12 101.78 42882.60 47832.59 2015-10-06 04:43:31.000 279 21190.18 101.81 42882.62 47832.58 2015-10-06 04:43:32.000 279 21190.19 101.81 42882.57 47832.56 2015-10-06 04:43:33.000 279 21190.23 101.79 42882.55 47832.54 2015-10-06 04:43:34.000 279 21190.23 101.76 42882.52 47832.57 2015-10-06 04:43:35.000 279 21190.25 101.74 42882.52 47832.54 2015-10-06 04:43:36.000 279 21190.27 101.71 42882.55 47832.55 2015-10-06 04:43:37.000 279 21190.28 101.69 42882.53 47832.58 2015-10-06 04:43:38.000 279 21190.27 101.66 42882.57 47832.56 2015-10-06 04:43:39.000 279 21190.25 101.64 42882.58 47832.57 2015-10-06 04:43:40.000 279 21190.20 101.66 42882.58 47832.54 2015-10-06 04:43:41.000 279 21190.16 101.68 42882.60 47832.55 2015-10-06 04:43:42.000 279 21190.16 101.67 42882.59 47832.55 2015-10-06 04:43:43.000 279 21190.18 101.68 42882.56 47832.55 2015-10-06 04:43:44.000 279 21190.15 101.69 42882.56 47832.56 2015-10-06 04:43:45.000 279 21190.12 101.67 42882.55 47832.56 2015-10-06 04:43:46.000 279 21190.12 101.65 42882.57 47832.56 2015-10-06 04:43:47.000 279 21190.07 101.67 42882.58 47832.55 2015-10-06 04:43:48.000 279 21190.06 101.66 42882.58 47832.56 2015-10-06 04:43:49.000 279 21190.06 101.61 42882.57 47832.53 2015-10-06 04:43:50.000 279 21190.09 101.62 42882.57 47832.51 2015-10-06 04:43:51.000 279 21190.12 101.64 42882.56 47832.53 2015-10-06 04:43:52.000 279 21190.19 101.65 42882.52 47832.51 2015-10-06 04:43:53.000 279 21190.16 101.65 42882.52 47832.54 2015-10-06 04:43:54.000 279 21190.18 101.60 42882.53 47832.51 2015-10-06 04:43:55.000 279 21190.16 101.59 42882.56 47832.53 2015-10-06 04:43:56.000 279 21190.13 101.57 42882.57 47832.50 2015-10-06 04:43:57.000 279 21190.11 101.58 42882.54 47832.54 2015-10-06 04:43:58.000 279 21190.15 101.62 42882.52 47832.53 2015-10-06 04:43:59.000 279 21190.16 101.66 42882.50 47832.53 2015-10-06 04:44:00.000 279 21190.22 101.62 42882.48 47832.53 2015-10-06 04:44:01.000 279 21190.25 101.59 42882.52 47832.53 2015-10-06 04:44:02.000 279 21190.26 101.56 42882.55 47832.56 2015-10-06 04:44:03.000 279 21190.32 101.55 42882.53 47832.60 2015-10-06 04:44:04.000 279 21190.33 101.59 42882.56 47832.62 2015-10-06 04:44:05.000 279 21190.33 101.59 42882.56 47832.63 2015-10-06 04:44:06.000 279 21190.32 101.56 42882.55 47832.61 2015-10-06 04:44:07.000 279 21190.28 101.55 42882.56 47832.61 2015-10-06 04:44:08.000 279 21190.25 101.50 42882.57 47832.61 2015-10-06 04:44:09.000 279 21190.27 101.47 42882.57 47832.61 2015-10-06 04:44:10.000 279 21190.25 101.45 42882.58 47832.62 2015-10-06 04:44:11.000 279 21190.23 101.42 42882.60 47832.62 2015-10-06 04:44:12.000 279 21190.22 101.40 42882.62 47832.62 2015-10-06 04:44:13.000 279 21190.19 101.40 42882.63 47832.65 2015-10-06 04:44:14.000 279 21190.17 101.40 42882.64 47832.65 2015-10-06 04:44:15.000 279 21190.13 101.41 42882.64 47832.61 2015-10-06 04:44:16.000 279 21190.12 101.42 42882.61 47832.62 2015-10-06 04:44:17.000 279 21190.11 101.42 42882.57 47832.55 2015-10-06 04:44:18.000 279 21190.07 101.43 42882.58 47832.56 2015-10-06 04:44:19.000 279 21190.03 101.42 42882.58 47832.51 2015-10-06 04:44:20.000 279 21190.03 101.41 42882.57 47832.50 2015-10-06 04:44:21.000 279 21190.01 101.37 42882.56 47832.47 2015-10-06 04:44:22.000 279 21189.96 101.35 42882.58 47832.47 2015-10-06 04:44:23.000 279 21189.93 101.32 42882.54 47832.44 2015-10-06 04:44:24.000 279 21189.89 101.28 42882.51 47832.43 2015-10-06 04:44:25.000 279 21189.84 101.25 42882.56 47832.40 2015-10-06 04:44:26.000 279 21189.82 101.19 42882.55 47832.40 2015-10-06 04:44:27.000 279 21189.80 101.17 42882.59 47832.40 2015-10-06 04:44:28.000 279 21189.81 101.16 42882.59 47832.41 2015-10-06 04:44:29.000 279 21189.78 101.15 42882.63 47832.45 2015-10-06 04:44:30.000 279 21189.84 101.17 42882.63 47832.44 2015-10-06 04:44:31.000 279 21189.84 101.17 42882.59 47832.46 2015-10-06 04:44:32.000 279 21189.86 101.15 42882.59 47832.47 2015-10-06 04:44:33.000 279 21189.90 101.16 42882.60 47832.45 2015-10-06 04:44:34.000 279 21189.91 101.15 42882.59 47832.46 2015-10-06 04:44:35.000 279 21189.97 101.09 42882.59 47832.46 2015-10-06 04:44:36.000 279 21190.00 101.04 42882.55 47832.48 2015-10-06 04:44:37.000 279 21190.02 101.01 42882.55 47832.50 2015-10-06 04:44:38.000 279 21190.01 100.98 42882.59 47832.52 2015-10-06 04:44:39.000 279 21190.01 100.95 42882.63 47832.51 2015-10-06 04:44:40.000 279 21190.02 100.91 42882.65 47832.54 2015-10-06 04:44:41.000 279 21190.00 100.94 42882.67 47832.55 2015-10-06 04:44:42.000 279 21190.01 100.96 42882.65 47832.52 2015-10-06 04:44:43.000 279 21190.02 100.96 42882.65 47832.53 2015-10-06 04:44:44.000 279 21189.99 101.01 42882.64 47832.52 2015-10-06 04:44:45.000 279 21190.02 101.05 42882.62 47832.52 2015-10-06 04:44:46.000 279 21190.02 101.09 42882.61 47832.53 2015-10-06 04:44:47.000 279 21190.01 101.12 42882.58 47832.51 2015-10-06 04:44:48.000 279 21189.99 101.15 42882.59 47832.52 2015-10-06 04:44:49.000 279 21190.01 101.17 42882.59 47832.49 2015-10-06 04:44:50.000 279 21190.02 101.19 42882.56 47832.48 2015-10-06 04:44:51.000 279 21190.00 101.20 42882.54 47832.47 2015-10-06 04:44:52.000 279 21190.00 101.19 42882.53 47832.45 2015-10-06 04:44:53.000 279 21190.01 101.18 42882.54 47832.45 2015-10-06 04:44:54.000 279 21190.01 101.14 42882.51 47832.46 2015-10-06 04:44:55.000 279 21190.02 101.15 42882.51 47832.48 2015-10-06 04:44:56.000 279 21190.01 101.17 42882.50 47832.44 2015-10-06 04:44:57.000 279 21190.01 101.15 42882.52 47832.45 2015-10-06 04:44:58.000 279 21190.00 101.17 42882.55 47832.46 2015-10-06 04:44:59.000 279 21190.00 101.16 42882.51 47832.45 2015-10-06 04:45:00.000 279 21189.98 101.18 42882.51 47832.47 2015-10-06 04:45:01.000 279 21189.97 101.18 42882.53 47832.45 2015-10-06 04:45:02.000 279 21190.00 101.16 42882.53 47832.49 2015-10-06 04:45:03.000 279 21189.98 101.18 42882.53 47832.47 2015-10-06 04:45:04.000 279 21190.00 101.15 42882.55 47832.48 2015-10-06 04:45:05.000 279 21190.00 101.17 42882.58 47832.49 2015-10-06 04:45:06.000 279 21190.01 101.18 42882.59 47832.49 2015-10-06 04:45:07.000 279 21190.00 101.19 42882.61 47832.53 2015-10-06 04:45:08.000 279 21189.99 101.14 42882.62 47832.52 2015-10-06 04:45:09.000 279 21190.02 101.10 42882.62 47832.55 2015-10-06 04:45:10.000 279 21190.03 101.08 42882.64 47832.58 2015-10-06 04:45:11.000 279 21190.03 101.08 42882.67 47832.60 2015-10-06 04:45:12.000 279 21190.02 101.06 42882.66 47832.58 2015-10-06 04:45:13.000 279 21190.08 101.05 42882.70 47832.64 2015-10-06 04:45:14.000 279 21190.10 101.02 42882.72 47832.67 2015-10-06 04:45:15.000 279 21190.12 100.99 42882.73 47832.68 2015-10-06 04:45:16.000 279 21190.09 100.96 42882.76 47832.70 2015-10-06 04:45:17.000 279 21190.08 100.93 42882.75 47832.70 2015-10-06 04:45:18.000 279 21190.05 100.93 42882.76 47832.71 2015-10-06 04:45:19.000 279 21190.03 100.91 42882.73 47832.72 2015-10-06 04:45:20.000 279 21190.03 100.89 42882.73 47832.70 2015-10-06 04:45:21.000 279 21190.06 100.85 42882.75 47832.71 2015-10-06 04:45:22.000 279 21190.07 100.83 42882.76 47832.72 2015-10-06 04:45:23.000 279 21190.05 100.82 42882.79 47832.71 2015-10-06 04:45:24.000 279 21190.09 100.81 42882.79 47832.74 2015-10-06 04:45:25.000 279 21190.11 100.80 42882.79 47832.77 2015-10-06 04:45:26.000 279 21190.13 100.79 42882.83 47832.77 2015-10-06 04:45:27.000 279 21190.15 100.78 42882.89 47832.81 2015-10-06 04:45:28.000 279 21190.18 100.75 42882.92 47832.83 2015-10-06 04:45:29.000 279 21190.20 100.75 42882.93 47832.87 2015-10-06 04:45:30.000 279 21190.19 100.75 42882.94 47832.92 2015-10-06 04:45:31.000 279 21190.19 100.79 42882.91 47832.92 2015-10-06 04:45:32.000 279 21190.11 100.85 42882.91 47832.90 2015-10-06 04:45:33.000 279 21190.10 100.88 42882.90 47832.88 2015-10-06 04:45:34.000 279 21190.09 100.89 42882.90 47832.87 2015-10-06 04:45:35.000 279 21190.05 100.88 42882.89 47832.83 2015-10-06 04:45:36.000 279 21190.04 100.88 42882.92 47832.82 2015-10-06 04:45:37.000 279 21189.99 100.88 42882.94 47832.80 2015-10-06 04:45:38.000 279 21189.96 100.88 42882.94 47832.80 2015-10-06 04:45:39.000 279 21189.95 100.88 42882.95 47832.79 2015-10-06 04:45:40.000 279 21189.94 100.92 42882.94 47832.79 2015-10-06 04:45:41.000 279 21189.96 100.95 42882.88 47832.80 2015-10-06 04:45:42.000 279 21189.94 100.94 42882.89 47832.80 2015-10-06 04:45:43.000 279 21189.95 101.04 42882.87 47832.77 2015-10-06 04:45:44.000 279 21189.90 101.09 42882.85 47832.74 2015-10-06 04:45:45.000 279 21189.89 101.13 42882.82 47832.71 2015-10-06 04:45:46.000 279 21189.86 101.18 42882.78 47832.69 2015-10-06 04:45:47.000 279 21189.84 101.22 42882.76 47832.64 2015-10-06 04:45:48.000 279 21189.82 101.25 42882.74 47832.60 2015-10-06 04:45:49.000 279 21189.79 101.29 42882.69 47832.54 2015-10-06 04:45:50.000 279 21189.76 101.28 42882.67 47832.50 2015-10-06 04:45:51.000 279 21189.71 101.29 42882.63 47832.47 2015-10-06 04:45:52.000 279 21189.70 101.30 42882.60 47832.44 2015-10-06 04:45:53.000 279 21189.68 101.30 42882.57 47832.42 2015-10-06 04:45:54.000 279 21189.65 101.31 42882.58 47832.38 2015-10-06 04:45:55.000 279 21189.63 101.34 42882.54 47832.35 2015-10-06 04:45:56.000 279 21189.64 101.37 42882.53 47832.34 2015-10-06 04:45:57.000 279 21189.64 101.37 42882.58 47832.31 2015-10-06 04:45:58.000 279 21189.62 101.38 42882.56 47832.30 2015-10-06 04:45:59.000 279 21189.63 101.39 42882.54 47832.32 2015-10-06 04:46:00.000 279 21189.64 101.41 42882.52 47832.29 2015-10-06 04:46:01.000 279 21189.63 101.42 42882.51 47832.28 2015-10-06 04:46:02.000 279 21189.59 101.45 42882.48 47832.26 2015-10-06 04:46:03.000 279 21189.58 101.45 42882.47 47832.24 2015-10-06 04:46:04.000 279 21189.57 101.48 42882.43 47832.23 2015-10-06 04:46:05.000 279 21189.58 101.52 42882.43 47832.20 2015-10-06 04:46:06.000 279 21189.59 101.50 42882.42 47832.15 2015-10-06 04:46:07.000 279 21189.62 101.47 42882.38 47832.16 2015-10-06 04:46:08.000 279 21189.57 101.47 42882.37 47832.14 2015-10-06 04:46:09.000 279 21189.56 101.45 42882.38 47832.15 2015-10-06 04:46:10.000 279 21189.53 101.43 42882.38 47832.10 2015-10-06 04:46:11.000 279 21189.53 101.39 42882.41 47832.12 2015-10-06 04:46:12.000 279 21189.48 101.38 42882.41 47832.13 2015-10-06 04:46:13.000 279 21189.47 101.40 42882.42 47832.11 2015-10-06 04:46:14.000 279 21189.45 101.41 42882.43 47832.13 2015-10-06 04:46:15.000 279 21189.42 101.40 42882.41 47832.10 2015-10-06 04:46:16.000 279 21189.37 101.37 42882.40 47832.10 2015-10-06 04:46:17.000 279 21189.38 101.30 42882.39 47832.06 2015-10-06 04:46:18.000 279 21189.40 101.28 42882.36 47832.08 2015-10-06 04:46:19.000 279 21189.41 101.27 42882.36 47832.06 2015-10-06 04:46:20.000 279 21189.39 101.25 42882.37 47832.07 2015-10-06 04:46:21.000 279 21189.39 101.19 42882.39 47832.05 2015-10-06 04:46:22.000 279 21189.41 101.14 42882.39 47832.08 2015-10-06 04:46:23.000 279 21189.38 101.13 42882.39 47832.08 2015-10-06 04:46:24.000 279 21189.36 101.09 42882.43 47832.08 2015-10-06 04:46:25.000 279 21189.36 101.09 42882.40 47832.07 2015-10-06 04:46:26.000 279 21189.34 101.09 42882.39 47832.06 2015-10-06 04:46:27.000 279 21189.32 101.09 42882.40 47832.04 2015-10-06 04:46:28.000 279 21189.30 101.13 42882.39 47832.05 2015-10-06 04:46:29.000 279 21189.34 101.11 42882.35 47832.01 2015-10-06 04:46:30.000 279 21189.33 101.10 42882.34 47832.00 2015-10-06 04:46:31.000 279 21189.35 101.10 42882.31 47832.00 2015-10-06 04:46:32.000 279 21189.34 101.10 42882.34 47831.98 2015-10-06 04:46:33.000 279 21189.31 101.10 42882.37 47832.00 2015-10-06 04:46:34.000 279 21189.30 101.13 42882.36 47831.99 2015-10-06 04:46:35.000 279 21189.32 101.14 42882.34 47831.99 2015-10-06 04:46:36.000 279 21189.32 101.15 42882.31 47831.99 2015-10-06 04:46:37.000 279 21189.31 101.15 42882.32 47831.98 2015-10-06 04:46:38.000 279 21189.30 101.17 42882.32 47831.97 2015-10-06 04:46:39.000 279 21189.29 101.18 42882.32 47831.97 2015-10-06 04:46:40.000 279 21189.32 101.18 42882.35 47831.98 2015-10-06 04:46:41.000 279 21189.32 101.19 42882.32 47831.96 2015-10-06 04:46:42.000 279 21189.30 101.15 42882.32 47831.96 2015-10-06 04:46:43.000 279 21189.32 101.13 42882.35 47831.97 2015-10-06 04:46:44.000 279 21189.33 101.13 42882.34 47831.99 2015-10-06 04:46:45.000 279 21189.35 101.11 42882.34 47832.03 2015-10-06 04:46:46.000 279 21189.35 101.11 42882.36 47832.01 2015-10-06 04:46:47.000 279 21189.31 101.10 42882.39 47832.02 2015-10-06 04:46:48.000 279 21189.31 101.07 42882.42 47832.06 2015-10-06 04:46:49.000 279 21189.36 101.09 42882.40 47832.06 2015-10-06 04:46:50.000 279 21189.37 101.12 42882.41 47832.07 2015-10-06 04:46:51.000 279 21189.40 101.12 42882.38 47832.07 2015-10-06 04:46:52.000 279 21189.40 101.11 42882.38 47832.08 2015-10-06 04:46:53.000 279 21189.39 101.15 42882.38 47832.08 2015-10-06 04:46:54.000 279 21189.38 101.20 42882.35 47832.06 2015-10-06 04:46:55.000 279 21189.40 101.22 42882.34 47832.04 2015-10-06 04:46:56.000 279 21189.42 101.23 42882.31 47832.04 2015-10-06 04:46:57.000 279 21189.41 101.25 42882.32 47832.04 2015-10-06 04:46:58.000 279 21189.39 101.25 42882.30 47832.02 2015-10-06 04:46:59.000 279 21189.39 101.27 42882.29 47832.02 2015-10-06 04:47:00.000 279 21189.40 101.30 42882.28 47832.01 2015-10-06 04:47:01.000 279 21189.42 101.31 42882.30 47832.01 2015-10-06 04:47:02.000 279 21189.41 101.35 42882.28 47832.02 2015-10-06 04:47:03.000 279 21189.44 101.35 42882.29 47832.03 2015-10-06 04:47:04.000 279 21189.44 101.35 42882.28 47832.02 2015-10-06 04:47:05.000 279 21189.45 101.34 42882.30 47832.01 2015-10-06 04:47:06.000 279 21189.50 101.36 42882.30 47832.02 2015-10-06 04:47:07.000 279 21189.52 101.38 42882.29 47832.04 2015-10-06 04:47:08.000 279 21189.48 101.42 42882.26 47832.05 2015-10-06 04:47:09.000 279 21189.48 101.49 42882.21 47832.00 2015-10-06 04:47:10.000 279 21189.46 101.55 42882.19 47831.98 2015-10-06 04:47:11.000 279 21189.43 101.57 42882.16 47831.97 2015-10-06 04:47:12.000 279 21189.42 101.58 42882.13 47831.91 2015-10-06 04:47:13.000 279 21189.38 101.61 42882.11 47831.85 2015-10-06 04:47:14.000 279 21189.38 101.59 42882.09 47831.83 2015-10-06 04:47:15.000 279 21189.39 101.55 42882.14 47831.82 2015-10-06 04:47:16.000 279 21189.41 101.52 42882.13 47831.83 2015-10-06 04:47:17.000 279 21189.43 101.50 42882.13 47831.85 2015-10-06 04:47:18.000 279 21189.44 101.50 42882.14 47831.85 2015-10-06 04:47:19.000 279 21189.46 101.46 42882.20 47831.89 2015-10-06 04:47:20.000 279 21189.47 101.43 42882.20 47831.88 2015-10-06 04:47:21.000 279 21189.48 101.45 42882.19 47831.92 2015-10-06 04:47:22.000 279 21189.46 101.46 42882.20 47831.94 2015-10-06 04:47:23.000 279 21189.48 101.47 42882.21 47831.94 2015-10-06 04:47:24.000 279 21189.48 101.48 42882.18 47831.95 2015-10-06 04:47:25.000 279 21189.49 101.50 42882.21 47831.94 2015-10-06 04:47:26.000 279 21189.47 101.50 42882.22 47831.94 2015-10-06 04:47:27.000 279 21189.47 101.48 42882.21 47831.99 2015-10-06 04:47:28.000 279 21189.52 101.43 42882.23 47831.95 2015-10-06 04:47:29.000 279 21189.50 101.45 42882.24 47831.98 2015-10-06 04:47:30.000 279 21189.52 101.47 42882.23 47831.98 2015-10-06 04:47:31.000 279 21189.56 101.47 42882.26 47832.01 2015-10-06 04:47:32.000 279 21189.57 101.45 42882.27 47832.04 2015-10-06 04:47:33.000 279 21189.58 101.41 42882.25 47832.04 2015-10-06 04:47:34.000 279 21189.56 101.38 42882.31 47832.04 2015-10-06 04:47:35.000 279 21189.63 101.40 42882.31 47832.10 2015-10-06 04:47:36.000 279 21189.64 101.43 42882.33 47832.12 2015-10-06 04:47:37.000 279 21189.67 101.43 42882.35 47832.14 2015-10-06 04:47:38.000 279 21189.69 101.45 42882.34 47832.14 2015-10-06 04:47:39.000 279 21189.69 101.45 42882.35 47832.14 2015-10-06 04:47:40.000 279 21189.70 101.49 42882.36 47832.16 2015-10-06 04:47:41.000 279 21189.68 101.50 42882.33 47832.15 2015-10-06 04:47:42.000 279 21189.71 101.51 42882.32 47832.13 2015-10-06 04:47:43.000 279 21189.72 101.45 42882.34 47832.14 2015-10-06 04:47:44.000 279 21189.74 101.40 42882.35 47832.17 2015-10-06 04:47:45.000 279 21189.73 101.41 42882.37 47832.21 2015-10-06 04:47:46.000 279 21189.68 101.52 42882.37 47832.21 2015-10-06 04:47:47.000 279 21189.64 101.58 42882.38 47832.17 2015-10-06 04:47:48.000 279 21189.65 101.58 42882.35 47832.17 2015-10-06 04:47:49.000 279 21189.66 101.51 42882.38 47832.15 2015-10-06 04:47:50.000 279 21189.65 101.45 42882.42 47832.17 2015-10-06 04:47:51.000 279 21189.65 101.38 42882.41 47832.18 2015-10-06 04:47:52.000 279 21189.64 101.30 42882.43 47832.21 2015-10-06 04:47:53.000 279 21189.65 101.24 42882.50 47832.25 2015-10-06 04:47:54.000 279 21189.66 101.24 42882.52 47832.29 2015-10-06 04:47:55.000 279 21189.67 101.20 42882.55 47832.30 2015-10-06 04:47:56.000 279 21189.71 101.17 42882.54 47832.33 2015-10-06 04:47:57.000 279 21189.71 101.17 42882.57 47832.38 2015-10-06 04:47:58.000 279 21189.71 101.18 42882.62 47832.41 2015-10-06 04:47:59.000 279 21189.69 101.16 42882.67 47832.44 2015-10-06 04:48:00.000 279 21189.71 101.18 42882.69 47832.47 2015-10-06 04:48:01.000 279 21189.76 101.19 42882.69 47832.47 2015-10-06 04:48:02.000 279 21189.75 101.20 42882.69 47832.49 2015-10-06 04:48:03.000 279 21189.74 101.17 42882.70 47832.53 2015-10-06 04:48:04.000 279 21189.77 101.15 42882.74 47832.54 2015-10-06 04:48:05.000 279 21189.77 101.13 42882.74 47832.53 2015-10-06 04:48:06.000 279 21189.77 101.12 42882.75 47832.55 2015-10-06 04:48:07.000 279 21189.74 101.11 42882.76 47832.57 2015-10-06 04:48:08.000 279 21189.69 101.08 42882.78 47832.57 2015-10-06 04:48:09.000 279 21189.66 101.05 42882.79 47832.57 2015-10-06 04:48:10.000 279 21189.62 101.05 42882.81 47832.57 2015-10-06 04:48:11.000 279 21189.58 101.05 42882.83 47832.55 2015-10-06 04:48:12.000 279 21189.55 101.04 42882.85 47832.56 2015-10-06 04:48:13.000 279 21189.53 101.00 42882.84 47832.55 2015-10-06 04:48:14.000 279 21189.51 100.99 42882.91 47832.56 2015-10-06 04:48:15.000 279 21189.49 101.04 42882.91 47832.58 2015-10-06 04:48:16.000 279 21189.48 101.05 42882.88 47832.57 2015-10-06 04:48:17.000 279 21189.51 101.08 42882.86 47832.57 2015-10-06 04:48:18.000 279 21189.52 101.10 42882.84 47832.57 2015-10-06 04:48:19.000 279 21189.52 101.11 42882.78 47832.52 2015-10-06 04:48:20.000 279 21189.49 101.08 42882.79 47832.48 2015-10-06 04:48:21.000 279 21189.46 101.07 42882.79 47832.46 2015-10-06 04:48:22.000 279 21189.46 101.09 42882.77 47832.46 2015-10-06 04:48:23.000 279 21189.46 101.11 42882.78 47832.47 2015-10-06 04:48:24.000 279 21189.41 101.12 42882.76 47832.42 2015-10-06 04:48:25.000 279 21189.38 101.13 42882.78 47832.42 2015-10-06 04:48:26.000 279 21189.38 101.14 42882.79 47832.41 2015-10-06 04:48:27.000 279 21189.38 101.16 42882.77 47832.41 2015-10-06 04:48:28.000 279 21189.38 101.16 42882.77 47832.39 2015-10-06 04:48:29.000 279 21189.43 101.10 42882.78 47832.42 2015-10-06 04:48:30.000 279 21189.45 101.04 42882.83 47832.45 2015-10-06 04:48:31.000 279 21189.43 101.03 42882.87 47832.47 2015-10-06 04:48:32.000 279 21189.42 101.01 42882.89 47832.50 2015-10-06 04:48:33.000 279 21189.41 101.03 42882.88 47832.51 2015-10-06 04:48:34.000 279 21189.41 101.04 42882.86 47832.51 2015-10-06 04:48:35.000 279 21189.41 101.02 42882.87 47832.50 2015-10-06 04:48:36.000 279 21189.41 101.01 42882.91 47832.52 2015-10-06 04:48:37.000 279 21189.44 101.00 42882.92 47832.51 2015-10-06 04:48:38.000 279 21189.43 100.95 42882.94 47832.55 2015-10-06 04:48:39.000 279 21189.43 100.96 42882.91 47832.55 2015-10-06 04:48:40.000 279 21189.46 100.95 42882.91 47832.53 2015-10-06 04:48:41.000 279 21189.49 100.89 42882.94 47832.57 2015-10-06 04:48:42.000 279 21189.48 100.88 42882.97 47832.59 2015-10-06 04:48:43.000 279 21189.50 100.83 42882.98 47832.60 2015-10-06 04:48:44.000 279 21189.52 100.77 42882.98 47832.64 2015-10-06 04:48:45.000 279 21189.54 100.76 42882.99 47832.65 2015-10-06 04:48:46.000 279 21189.52 100.76 42883.00 47832.70 2015-10-06 04:48:47.000 279 21189.51 100.73 42883.04 47832.68 2015-10-06 04:48:48.000 279 21189.50 100.73 42883.05 47832.70 2015-10-06 04:48:49.000 279 21189.52 100.71 42883.06 47832.70 2015-10-06 04:48:50.000 279 21189.55 100.66 42883.05 47832.72 2015-10-06 04:48:51.000 279 21189.57 100.61 42883.10 47832.73 2015-10-06 04:48:52.000 279 21189.56 100.60 42883.12 47832.77 2015-10-06 04:48:53.000 279 21189.57 100.59 42883.13 47832.78 2015-10-06 04:48:54.000 279 21189.60 100.57 42883.15 47832.84 2015-10-06 04:48:55.000 279 21189.64 100.56 42883.17 47832.84 2015-10-06 04:48:56.000 279 21189.67 100.54 42883.19 47832.86 2015-10-06 04:48:57.000 279 21189.65 100.51 42883.24 47832.88 2015-10-06 04:48:58.000 279 21189.68 100.50 42883.24 47832.93 2015-10-06 04:48:59.000 279 21189.69 100.48 42883.23 47832.91 2015-10-06 04:49:00.000 279 21189.72 100.45 42883.25 47832.97 2015-10-06 04:49:01.000 279 21189.73 100.40 42883.28 47832.99 2015-10-06 04:49:02.000 279 21189.74 100.39 42883.29 47833.01 2015-10-06 04:49:03.000 279 21189.74 100.38 42883.33 47833.03 2015-10-06 04:49:04.000 279 21189.77 100.39 42883.32 47833.03 2015-10-06 04:49:05.000 279 21189.77 100.38 42883.31 47833.04 2015-10-06 04:49:06.000 279 21189.75 100.37 42883.28 47833.03 2015-10-06 04:49:07.000 279 21189.77 100.32 42883.30 47833.04 2015-10-06 04:49:08.000 279 21189.82 100.29 42883.34 47833.07 2015-10-06 04:49:09.000 279 21189.75 100.25 42883.36 47833.07 2015-10-06 04:49:10.000 279 21189.75 100.23 42883.34 47833.07 2015-10-06 04:49:11.000 279 21189.76 100.22 42883.33 47833.08 2015-10-06 04:49:12.000 279 21189.72 100.23 42883.35 47833.07 2015-10-06 04:49:13.000 279 21189.71 100.18 42883.34 47833.08 2015-10-06 04:49:14.000 279 21189.74 100.16 42883.38 47833.10 2015-10-06 04:49:15.000 279 21189.77 100.12 42883.40 47833.14 2015-10-06 04:49:16.000 279 21189.76 100.05 42883.45 47833.17 2015-10-06 04:49:17.000 279 21189.78 100.02 42883.45 47833.19 2015-10-06 04:49:18.000 279 21189.74 100.00 42883.47 47833.22 2015-10-06 04:49:19.000 279 21189.71 99.99 42883.51 47833.23 2015-10-06 04:49:20.000 279 21189.69 99.95 42883.53 47833.23 2015-10-06 04:49:21.000 279 21189.65 99.90 42883.53 47833.21 2015-10-06 04:49:22.000 279 21189.60 99.89 42883.54 47833.24 2015-10-06 04:49:23.000 279 21189.56 99.87 42883.54 47833.22 2015-10-06 04:49:24.000 279 21189.54 99.86 42883.56 47833.21 2015-10-06 04:49:25.000 279 21189.55 99.81 42883.57 47833.20 2015-10-06 04:49:26.000 279 21189.58 99.82 42883.55 47833.20 2015-10-06 04:49:27.000 279 21189.61 99.85 42883.54 47833.24 2015-10-06 04:49:28.000 279 21189.65 99.82 42883.56 47833.23 2015-10-06 04:49:29.000 279 21189.64 99.84 42883.56 47833.23 2015-10-06 04:49:30.000 279 21189.64 99.87 42883.57 47833.27 2015-10-06 04:49:31.000 279 21189.61 99.86 42883.58 47833.24 2015-10-06 04:49:32.000 279 21189.64 99.87 42883.59 47833.26 2015-10-06 04:49:33.000 279 21189.64 99.88 42883.56 47833.26 2015-10-06 04:49:34.000 279 21189.62 99.88 42883.59 47833.25 2015-10-06 04:49:35.000 279 21189.62 99.90 42883.59 47833.24 2015-10-06 04:49:36.000 279 21189.62 99.89 42883.59 47833.26 2015-10-06 04:49:37.000 279 21189.55 99.90 42883.60 47833.25 2015-10-06 04:49:38.000 279 21189.51 99.95 42883.60 47833.22 2015-10-06 04:49:39.000 279 21189.46 99.97 42883.60 47833.21 2015-10-06 04:49:40.000 279 21189.42 99.98 42883.61 47833.17 2015-10-06 04:49:41.000 279 21189.36 100.00 42883.56 47833.16 2015-10-06 04:49:42.000 279 21189.33 100.04 42883.56 47833.13 2015-10-06 04:49:43.000 279 21189.31 100.05 42883.60 47833.15 2015-10-06 04:49:44.000 279 21189.30 100.06 42883.64 47833.12 2015-10-06 04:49:45.000 279 21189.25 100.12 42883.65 47833.12 2015-10-06 04:49:46.000 279 21189.19 100.19 42883.65 47833.12 2015-10-06 04:49:47.000 279 21189.18 100.25 42883.60 47833.09 2015-10-06 04:49:48.000 279 21189.16 100.30 42883.58 47833.07 2015-10-06 04:49:49.000 279 21189.12 100.33 42883.56 47833.02 2015-10-06 04:49:50.000 279 21189.06 100.34 42883.52 47832.97 2015-10-06 04:49:51.000 279 21189.04 100.35 42883.51 47832.93 2015-10-06 04:49:52.000 279 21189.05 100.36 42883.46 47832.92 2015-10-06 04:49:53.000 279 21189.00 100.36 42883.45 47832.86 2015-10-06 04:49:54.000 279 21188.97 100.38 42883.40 47832.83 2015-10-06 04:49:55.000 279 21188.95 100.41 42883.34 47832.80 2015-10-06 04:49:56.000 279 21188.90 100.42 42883.36 47832.76 2015-10-06 04:49:57.000 279 21188.89 100.44 42883.31 47832.74 2015-10-06 04:49:58.000 279 21188.86 100.48 42883.28 47832.68 2015-10-06 04:49:59.000 279 21188.83 100.46 42883.25 47832.65 2015-10-06 04:50:00.000 279 21188.76 100.49 42883.20 47832.59 2015-10-06 04:50:01.000 279 21188.70 100.52 42883.16 47832.53 2015-10-06 04:50:02.000 279 21188.65 100.55 42883.10 47832.49 2015-10-06 04:50:03.000 279 21188.63 100.55 42883.09 47832.40 2015-10-06 04:50:04.000 279 21188.62 100.55 42883.06 47832.37 2015-10-06 04:50:05.000 279 21188.59 100.53 42883.04 47832.33 2015-10-06 04:50:06.000 279 21188.52 100.53 42883.03 47832.28 2015-10-06 04:50:07.000 279 21188.53 100.50 42882.99 47832.26 2015-10-06 04:50:08.000 279 21188.51 100.48 42882.99 47832.20 2015-10-06 04:50:09.000 279 21188.50 100.46 42882.95 47832.19 2015-10-06 04:50:10.000 279 21188.44 100.47 42882.93 47832.16 2015-10-06 04:50:11.000 279 21188.39 100.46 42882.91 47832.11 2015-10-06 04:50:12.000 279 21188.40 100.40 42882.90 47832.07 2015-10-06 04:50:13.000 279 21188.39 100.35 42882.88 47832.08 2015-10-06 04:50:14.000 279 21188.36 100.30 42882.91 47832.08 2015-10-06 04:50:15.000 279 21188.38 100.32 42882.90 47832.08 2015-10-06 04:50:16.000 279 21188.37 100.34 42882.90 47832.07 2015-10-06 04:50:17.000 279 21188.34 100.33 42882.92 47832.08 2015-10-06 04:50:18.000 279 21188.31 100.34 42882.91 47832.07 2015-10-06 04:50:19.000 279 21188.28 100.33 42882.92 47832.04 2015-10-06 04:50:20.000 279 21188.24 100.34 42882.90 47832.02 2015-10-06 04:50:21.000 279 21188.21 100.34 42882.87 47831.98 2015-10-06 04:50:22.000 279 21188.18 100.35 42882.87 47831.93 2015-10-06 04:50:23.000 279 21188.20 100.39 42882.83 47831.95 2015-10-06 04:50:24.000 279 21188.26 100.40 42882.79 47831.92 2015-10-06 04:50:25.000 279 21188.29 100.39 42882.80 47831.94 2015-10-06 04:50:26.000 279 21188.33 100.38 42882.80 47831.96 2015-10-06 04:50:27.000 279 21188.31 100.38 42882.80 47831.93 2015-10-06 04:50:28.000 279 21188.30 100.41 42882.76 47831.92 2015-10-06 04:50:29.000 279 21188.25 100.39 42882.74 47831.91 2015-10-06 04:50:30.000 279 21188.21 100.41 42882.73 47831.87 2015-10-06 04:50:31.000 279 21188.22 100.45 42882.69 47831.86 2015-10-06 04:50:32.000 279 21188.25 100.47 42882.66 47831.84 2015-10-06 04:50:33.000 279 21188.24 100.47 42882.69 47831.81 2015-10-06 04:50:34.000 279 21188.26 100.42 42882.68 47831.79 2015-10-06 04:50:35.000 279 21188.24 100.39 42882.67 47831.79 2015-10-06 04:50:36.000 279 21188.22 100.37 42882.69 47831.78 2015-10-06 04:50:37.000 279 21188.22 100.37 42882.68 47831.78 2015-10-06 04:50:38.000 279 21188.21 100.37 42882.69 47831.78 2015-10-06 04:50:39.000 279 21188.22 100.35 42882.70 47831.79 2015-10-06 04:50:40.000 279 21188.18 100.34 42882.70 47831.80 2015-10-06 04:50:41.000 279 21188.13 100.39 42882.69 47831.79 2015-10-06 04:50:42.000 279 21188.06 100.40 42882.66 47831.74 2015-10-06 04:50:43.000 279 21188.03 100.39 42882.63 47831.71 2015-10-06 04:50:44.000 279 21187.99 100.41 42882.63 47831.67 2015-10-06 04:50:45.000 279 21187.97 100.45 42882.62 47831.64 2015-10-06 04:50:46.000 279 21187.95 100.45 42882.54 47831.60 2015-10-06 04:50:47.000 279 21187.94 100.46 42882.52 47831.55 2015-10-06 04:50:48.000 279 21187.96 100.47 42882.48 47831.54 2015-10-06 04:50:49.000 279 21187.95 100.46 42882.47 47831.53 2015-10-06 04:50:50.000 279 21187.95 100.46 42882.47 47831.49 2015-10-06 04:50:51.000 279 21187.95 100.46 42882.46 47831.51 2015-10-06 04:50:52.000 279 21187.88 100.51 42882.45 47831.49 2015-10-06 04:50:53.000 279 21187.83 100.52 42882.47 47831.45 2015-10-06 04:50:54.000 279 21187.82 100.45 42882.46 47831.43 2015-10-06 04:50:55.000 279 21187.81 100.39 42882.49 47831.44 2015-10-06 04:50:56.000 279 21187.79 100.40 42882.47 47831.46 2015-10-06 04:50:57.000 279 21187.74 100.42 42882.48 47831.46 2015-10-06 04:50:58.000 279 21187.73 100.47 42882.50 47831.42 2015-10-06 04:50:59.000 279 21187.69 100.53 42882.46 47831.41 2015-10-06 04:51:00.000 279 21187.67 100.53 42882.42 47831.38 2015-10-06 04:51:01.000 279 21187.66 100.48 42882.44 47831.35 2015-10-06 04:51:02.000 279 21187.67 100.43 42882.42 47831.32 2015-10-06 04:51:03.000 279 21187.68 100.39 42882.43 47831.31 2015-10-06 04:51:04.000 279 21187.72 100.36 42882.44 47831.35 2015-10-06 04:51:05.000 279 21187.77 100.32 42882.45 47831.38 2015-10-06 04:51:06.000 279 21187.77 100.28 42882.51 47831.41 2015-10-06 04:51:07.000 279 21187.84 100.23 42882.57 47831.44 2015-10-06 04:51:08.000 279 21187.88 100.17 42882.64 47831.51 2015-10-06 04:51:09.000 279 21187.92 100.13 42882.66 47831.58 2015-10-06 04:51:10.000 279 21187.96 100.11 42882.73 47831.64 2015-10-06 04:51:11.000 279 21187.99 100.11 42882.77 47831.68 2015-10-06 04:51:12.000 279 21187.99 100.11 42882.79 47831.73 2015-10-06 04:51:13.000 279 21187.97 100.12 42882.83 47831.77 2015-10-06 04:51:14.000 279 21187.96 100.12 42882.82 47831.77 2015-10-06 04:51:15.000 279 21187.92 100.13 42882.84 47831.80 2015-10-06 04:51:16.000 279 21187.91 100.15 42882.88 47831.78 2015-10-06 04:51:17.000 279 21187.90 100.15 42882.88 47831.76 2015-10-06 04:51:18.000 279 21187.91 100.15 42882.87 47831.79 2015-10-06 04:51:19.000 279 21187.89 100.14 42882.82 47831.75 2015-10-06 04:51:20.000 279 21187.87 100.13 42882.83 47831.73 2015-10-06 04:51:21.000 279 21187.84 100.14 42882.81 47831.70 2015-10-06 04:51:22.000 279 21187.81 100.14 42882.78 47831.69 2015-10-06 04:51:23.000 279 21187.81 100.11 42882.78 47831.68 2015-10-06 04:51:24.000 279 21187.82 100.11 42882.77 47831.67 2015-10-06 04:51:25.000 279 21187.79 100.09 42882.78 47831.67 2015-10-06 04:51:26.000 279 21187.74 100.14 42882.76 47831.61 2015-10-06 04:51:27.000 279 21187.72 100.19 42882.72 47831.61 2015-10-06 04:51:28.000 279 21187.70 100.21 42882.70 47831.59 2015-10-06 04:51:29.000 279 21187.71 100.20 42882.65 47831.54 2015-10-06 04:51:30.000 279 21187.71 100.20 42882.62 47831.52 2015-10-06 04:51:31.000 279 21187.71 100.17 42882.62 47831.50 2015-10-06 04:51:32.000 279 21187.73 100.14 42882.62 47831.50 2015-10-06 04:51:33.000 279 21187.71 100.13 42882.60 47831.45 2015-10-06 04:51:34.000 279 21187.68 100.09 42882.61 47831.45 2015-10-06 04:51:35.000 279 21187.67 100.09 42882.61 47831.47 2015-10-06 04:51:36.000 279 21187.66 100.09 42882.64 47831.45 2015-10-06 04:51:37.000 279 21187.62 100.09 42882.66 47831.46 2015-10-06 04:51:38.000 279 21187.66 100.06 42882.65 47831.46 2015-10-06 04:51:39.000 279 21187.67 100.03 42882.66 47831.47 2015-10-06 04:51:40.000 279 21187.65 100.00 42882.69 47831.46 2015-10-06 04:51:41.000 279 21187.62 99.97 42882.71 47831.50 2015-10-06 04:51:42.000 279 21187.62 99.94 42882.75 47831.52 2015-10-06 04:51:43.000 279 21187.59 99.91 42882.77 47831.52 2015-10-06 04:51:44.000 279 21187.61 99.91 42882.78 47831.52 2015-10-06 04:51:45.000 279 21187.60 99.96 42882.79 47831.55 2015-10-06 04:51:46.000 279 21187.59 100.00 42882.76 47831.54 2015-10-06 04:51:47.000 279 21187.53 100.02 42882.73 47831.51 2015-10-06 04:51:48.000 279 21187.50 100.05 42882.72 47831.48 2015-10-06 04:51:49.000 279 21187.47 100.08 42882.69 47831.44 2015-10-06 04:51:50.000 279 21187.45 100.10 42882.66 47831.42 2015-10-06 04:51:51.000 279 21187.42 100.08 42882.67 47831.41 2015-10-06 04:51:52.000 279 21187.42 100.02 42882.67 47831.38 2015-10-06 04:51:53.000 279 21187.41 99.96 42882.73 47831.40 2015-10-06 04:51:54.000 279 21187.43 99.93 42882.80 47831.43 2015-10-06 04:51:55.000 279 21187.39 99.93 42882.85 47831.48 2015-10-06 04:51:56.000 279 21187.43 99.93 42882.85 47831.54 2015-10-06 04:51:57.000 279 21187.47 99.90 42882.87 47831.58 2015-10-06 04:51:58.000 279 21187.46 99.89 42882.90 47831.62 2015-10-06 04:51:59.000 279 21187.49 99.89 42882.91 47831.63 2015-10-06 04:52:00.000 279 21187.52 99.92 42882.92 47831.65 2015-10-06 04:52:01.000 279 21187.51 99.91 42882.96 47831.66 2015-10-06 04:52:02.000 279 21187.53 99.99 42882.99 47831.70 2015-10-06 04:52:03.000 279 21187.54 100.05 42882.93 47831.71 2015-10-06 04:52:04.000 279 21187.55 100.09 42882.95 47831.72 2015-10-06 04:52:05.000 279 21187.55 100.08 42882.98 47831.72 2015-10-06 04:52:06.000 279 21187.54 100.07 42882.95 47831.71 2015-10-06 04:52:07.000 279 21187.56 100.07 42882.92 47831.71 2015-10-06 04:52:08.000 279 21187.57 100.07 42882.90 47831.71 2015-10-06 04:52:09.000 279 21187.55 100.07 42882.93 47831.72 2015-10-06 04:52:10.000 279 21187.55 100.05 42882.94 47831.71 2015-10-06 04:52:11.000 279 21187.59 100.04 42882.94 47831.71 2015-10-06 04:52:12.000 279 21187.55 100.03 42882.93 47831.73 2015-10-06 04:52:13.000 279 21187.54 100.06 42882.92 47831.74 2015-10-06 04:52:14.000 279 21187.55 100.08 42882.91 47831.76 2015-10-06 04:52:15.000 279 21187.51 100.09 42882.93 47831.75 2015-10-06 04:52:16.000 279 21187.49 100.10 42882.94 47831.72 2015-10-06 04:52:17.000 279 21187.50 100.11 42882.91 47831.70 2015-10-06 04:52:18.000 279 21187.53 100.10 42882.91 47831.68 2015-10-06 04:52:19.000 279 21187.50 100.09 42882.92 47831.68 2015-10-06 04:52:20.000 279 21187.47 100.10 42882.90 47831.63 2015-10-06 04:52:21.000 279 21187.46 100.09 42882.86 47831.64 2015-10-06 04:52:22.000 279 21187.42 100.07 42882.85 47831.61 2015-10-06 04:52:23.000 279 21187.41 100.05 42882.85 47831.61 2015-10-06 04:52:24.000 279 21187.39 100.05 42882.83 47831.62 2015-10-06 04:52:25.000 279 21187.38 100.03 42882.84 47831.58 2015-10-06 04:52:26.000 279 21187.33 100.00 42882.87 47831.58 2015-10-06 04:52:27.000 279 21187.32 100.01 42882.85 47831.56 2015-10-06 04:52:28.000 279 21187.34 99.98 42882.86 47831.55 2015-10-06 04:52:29.000 279 21187.34 99.95 42882.84 47831.55 2015-10-06 04:52:30.000 279 21187.34 99.95 42882.87 47831.56 2015-10-06 04:52:31.000 279 21187.33 99.98 42882.86 47831.57 2015-10-06 04:52:32.000 279 21187.30 99.96 42882.89 47831.57 2015-10-06 04:52:33.000 279 21187.29 99.92 42882.88 47831.55 2015-10-06 04:52:34.000 279 21187.27 99.90 42882.87 47831.56 2015-10-06 04:52:35.000 279 21187.23 99.92 42882.91 47831.57 2015-10-06 04:52:36.000 279 21187.21 99.93 42882.88 47831.55 2015-10-06 04:52:37.000 279 21187.20 99.94 42882.82 47831.53 2015-10-06 04:52:38.000 279 21187.22 99.94 42882.79 47831.51 2015-10-06 04:52:39.000 279 21187.21 99.92 42882.79 47831.48 2015-10-06 04:52:40.000 279 21187.18 99.97 42882.77 47831.45 2015-10-06 04:52:41.000 279 21187.17 99.96 42882.74 47831.44 2015-10-06 04:52:42.000 279 21187.18 99.89 42882.73 47831.40 2015-10-06 04:52:43.000 279 21187.18 99.85 42882.78 47831.41 2015-10-06 04:52:44.000 279 21187.21 99.82 42882.78 47831.39 2015-10-06 04:52:45.000 279 21187.25 99.77 42882.80 47831.44 2015-10-06 04:52:46.000 279 21187.26 99.71 42882.81 47831.43 2015-10-06 04:52:47.000 279 21187.24 99.66 42882.85 47831.50 2015-10-06 04:52:48.000 279 21187.27 99.63 42882.87 47831.54 2015-10-06 04:52:49.000 279 21187.30 99.59 42882.90 47831.56 2015-10-06 04:52:50.000 279 21187.33 99.59 42882.92 47831.60 2015-10-06 04:52:51.000 279 21187.34 99.59 42882.94 47831.60 2015-10-06 04:52:52.000 279 21187.36 99.56 42882.94 47831.62 2015-10-06 04:52:53.000 279 21187.33 99.54 42882.95 47831.63 2015-10-06 04:52:54.000 279 21187.33 99.50 42882.95 47831.66 2015-10-06 04:52:55.000 279 21187.34 99.45 42882.96 47831.66 2015-10-06 04:52:56.000 279 21187.32 99.42 42883.02 47831.69 2015-10-06 04:52:57.000 279 21187.33 99.39 42883.02 47831.70 2015-10-06 04:52:58.000 279 21187.29 99.44 42883.01 47831.72 2015-10-06 04:52:59.000 279 21187.27 99.41 42883.01 47831.69 2015-10-06 04:53:00.000 279 21187.27 99.39 42883.01 47831.67 2015-10-06 04:53:01.000 279 21187.25 99.39 42883.01 47831.66 2015-10-06 04:53:02.000 279 21187.21 99.36 42883.02 47831.66 2015-10-06 04:53:03.000 279 21187.20 99.32 42883.00 47831.66 2015-10-06 04:53:04.000 279 21187.21 99.29 42882.98 47831.63 2015-10-06 04:53:05.000 279 21187.20 99.25 42883.02 47831.64 2015-10-06 04:53:06.000 279 21187.20 99.22 42883.02 47831.66 2015-10-06 04:53:07.000 279 21187.17 99.21 42883.04 47831.64 2015-10-06 04:53:08.000 279 21187.16 99.20 42883.04 47831.64 2015-10-06 04:53:09.000 279 21187.16 99.21 42883.01 47831.62 2015-10-06 04:53:10.000 279 21187.13 99.22 42883.04 47831.61 2015-10-06 04:53:11.000 279 21187.08 99.25 42883.00 47831.62 2015-10-06 04:53:12.000 279 21187.06 99.25 42883.00 47831.59 2015-10-06 04:53:13.000 279 21187.04 99.24 42882.96 47831.56 2015-10-06 04:53:14.000 279 21186.98 99.22 42882.95 47831.52 2015-10-06 04:53:15.000 279 21186.94 99.22 42882.99 47831.51 2015-10-06 04:53:16.000 279 21186.90 99.24 42882.97 47831.47 2015-10-06 04:53:17.000 279 21186.89 99.27 42882.94 47831.44 2015-10-06 04:53:18.000 279 21186.86 99.31 42882.88 47831.44 2015-10-06 04:53:19.000 279 21186.83 99.32 42882.87 47831.39 2015-10-06 04:53:20.000 279 21186.81 99.34 42882.81 47831.36 2015-10-06 04:53:21.000 279 21186.83 99.34 42882.77 47831.32 2015-10-06 04:53:22.000 279 21186.83 99.37 42882.76 47831.28 2015-10-06 04:53:23.000 279 21186.80 99.35 42882.74 47831.27 2015-10-06 04:53:24.000 279 21186.78 99.35 42882.75 47831.23 2015-10-06 04:53:25.000 279 21186.75 99.35 42882.74 47831.21 2015-10-06 04:53:26.000 279 21186.75 99.32 42882.70 47831.18 2015-10-06 04:53:27.000 279 21186.74 99.32 42882.68 47831.17 2015-10-06 04:53:28.000 279 21186.74 99.32 42882.68 47831.12 2015-10-06 04:53:29.000 279 21186.70 99.29 42882.69 47831.14 2015-10-06 04:53:30.000 279 21186.69 99.24 42882.70 47831.13 2015-10-06 04:53:31.000 279 21186.66 99.20 42882.69 47831.09 2015-10-06 04:53:32.000 279 21186.62 99.16 42882.67 47831.08 2015-10-06 04:53:33.000 279 21186.58 99.16 42882.66 47831.04 2015-10-06 04:53:34.000 279 21186.60 99.16 42882.65 47831.04 2015-10-06 04:53:35.000 279 21186.60 99.13 42882.65 47831.05 2015-10-06 04:53:36.000 279 21186.56 99.09 42882.62 47831.02 2015-10-06 04:53:37.000 279 21186.56 99.05 42882.68 47831.02 2015-10-06 04:53:38.000 279 21186.62 99.02 42882.72 47831.05 2015-10-06 04:53:39.000 279 21186.65 98.99 42882.73 47831.08 2015-10-06 04:53:40.000 279 21186.63 98.92 42882.75 47831.13 2015-10-06 04:53:41.000 279 21186.65 98.90 42882.77 47831.16 2015-10-06 04:53:42.000 279 21186.64 98.91 42882.80 47831.18 2015-10-06 04:53:43.000 279 21186.60 98.91 42882.82 47831.21 2015-10-06 04:53:44.000 279 21186.58 98.92 42882.77 47831.20 2015-10-06 04:53:45.000 279 21186.58 98.98 42882.74 47831.17 2015-10-06 04:53:46.000 279 21186.56 99.00 42882.72 47831.17 2015-10-06 04:53:47.000 279 21186.55 98.98 42882.73 47831.14 2015-10-06 04:53:48.000 279 21186.59 98.97 42882.67 47831.13 2015-10-06 04:53:49.000 279 21186.57 98.99 42882.68 47831.10 2015-10-06 04:53:50.000 279 21186.54 98.98 42882.70 47831.09 2015-10-06 04:53:51.000 279 21186.53 98.97 42882.66 47831.06 2015-10-06 04:53:52.000 279 21186.46 98.97 42882.63 47831.04 2015-10-06 04:53:53.000 279 21186.43 98.96 42882.65 47831.01 2015-10-06 04:53:54.000 279 21186.41 98.96 42882.66 47830.99 2015-10-06 04:53:55.000 279 21186.35 98.91 42882.66 47830.96 2015-10-06 04:53:56.000 279 21186.33 98.91 42882.69 47830.97 2015-10-06 04:53:57.000 279 21186.35 98.84 42882.72 47830.98 2015-10-06 04:53:58.000 279 21186.30 98.83 42882.77 47830.98 2015-10-06 04:53:59.000 279 21186.27 98.80 42882.78 47830.97 2015-10-06 04:54:00.000 279 21186.25 98.77 42882.74 47830.99 2015-10-06 04:54:01.000 279 21186.24 98.69 42882.78 47830.97 2015-10-06 04:54:02.000 279 21186.21 98.61 42882.76 47830.97 2015-10-06 04:54:03.000 279 21186.19 98.55 42882.77 47830.98 2015-10-06 04:54:04.000 279 21186.11 98.42 42882.76 47830.95 2015-10-06 04:54:05.000 279 21186.10 98.38 42882.78 47830.88 2015-10-06 04:54:06.000 279 21186.08 98.41 42882.75 47830.90 2015-10-06 04:54:07.000 279 21186.05 98.42 42882.71 47830.90 2015-10-06 04:54:08.000 279 21186.06 98.40 42882.74 47830.87 2015-10-06 04:54:09.000 279 21186.08 98.36 42882.72 47830.86 2015-10-06 04:54:10.000 279 21186.08 98.32 42882.71 47830.87 2015-10-06 04:54:11.000 279 21186.09 98.27 42882.77 47830.90 2015-10-06 04:54:12.000 279 21186.10 98.24 42882.78 47830.93 2015-10-06 04:54:13.000 279 21186.13 98.24 42882.80 47830.98 2015-10-06 04:54:14.000 279 21186.13 98.23 42882.80 47830.99 2015-10-06 04:54:15.000 279 21186.13 98.22 42882.84 47831.00 2015-10-06 04:54:16.000 279 21186.10 98.25 42882.83 47831.02 2015-10-06 04:54:17.000 279 21186.06 98.29 42882.78 47830.99 2015-10-06 04:54:18.000 279 21186.01 98.30 42882.73 47830.93 2015-10-06 04:54:19.000 279 21185.96 98.29 42882.72 47830.88 2015-10-06 04:54:20.000 279 21185.92 98.29 42882.69 47830.86 2015-10-06 04:54:21.000 279 21185.89 98.25 42882.66 47830.83 2015-10-06 04:54:22.000 279 21185.90 98.23 42882.67 47830.79 2015-10-06 04:54:23.000 279 21185.90 98.22 42882.65 47830.76 2015-10-06 04:54:24.000 279 21185.88 98.22 42882.64 47830.74 2015-10-06 04:54:25.000 279 21185.87 98.19 42882.63 47830.72 2015-10-06 04:54:26.000 279 21185.86 98.15 42882.60 47830.66 2015-10-06 04:54:27.000 279 21185.85 98.15 42882.59 47830.67 2015-10-06 04:54:28.000 279 21185.83 98.16 42882.58 47830.64 2015-10-06 04:54:29.000 279 21185.78 98.15 42882.59 47830.65 2015-10-06 04:54:30.000 279 21185.76 98.14 42882.57 47830.62 2015-10-06 04:54:31.000 279 21185.75 98.17 42882.50 47830.59 2015-10-06 04:54:32.000 279 21185.73 98.19 42882.49 47830.56 2015-10-06 04:54:33.000 279 21185.67 98.21 42882.46 47830.51 2015-10-06 04:54:34.000 279 21185.65 98.26 42882.47 47830.48 2015-10-06 04:54:35.000 279 21185.68 98.23 42882.43 47830.44 2015-10-06 04:54:36.000 279 21185.68 98.21 42882.42 47830.43 2015-10-06 04:54:37.000 279 21185.69 98.23 42882.39 47830.43 2015-10-06 04:54:38.000 279 21185.71 98.25 42882.39 47830.42 2015-10-06 04:54:39.000 279 21185.67 98.27 42882.34 47830.38 2015-10-06 04:54:40.000 279 21185.66 98.28 42882.33 47830.37 2015-10-06 04:54:41.000 279 21185.66 98.30 42882.33 47830.34 2015-10-06 04:54:42.000 279 21185.67 98.31 42882.30 47830.32 2015-10-06 04:54:43.000 279 21185.67 98.32 42882.27 47830.32 2015-10-06 04:54:44.000 279 21185.67 98.30 42882.26 47830.30 2015-10-06 04:54:45.000 279 21185.69 98.29 42882.29 47830.30 2015-10-06 04:54:46.000 279 21185.69 98.29 42882.28 47830.31 2015-10-06 04:54:47.000 279 21185.69 98.30 42882.29 47830.31 2015-10-06 04:54:48.000 279 21185.68 98.32 42882.27 47830.32 2015-10-06 04:54:49.000 279 21185.67 98.33 42882.26 47830.29 2015-10-06 04:54:50.000 279 21185.70 98.24 42882.27 47830.28 2015-10-06 04:54:51.000 279 21185.67 98.24 42882.29 47830.31 2015-10-06 04:54:52.000 279 21185.67 98.18 42882.33 47830.31 2015-10-06 04:54:53.000 279 21185.67 98.17 42882.35 47830.32 2015-10-06 04:54:54.000 279 21185.66 98.22 42882.34 47830.34 2015-10-06 04:54:55.000 279 21185.66 98.24 42882.36 47830.34 2015-10-06 04:54:56.000 279 21185.70 98.22 42882.34 47830.34 2015-10-06 04:54:57.000 279 21185.70 98.24 42882.38 47830.34 2015-10-06 04:54:58.000 279 21185.71 98.23 42882.38 47830.36 2015-10-06 04:54:59.000 279 21185.68 98.24 42882.37 47830.35 2015-10-06 04:55:00.000 279 21185.65 98.25 42882.38 47830.36 2015-10-06 04:55:01.000 279 21185.65 98.25 42882.37 47830.36 2015-10-06 04:55:02.000 279 21185.64 98.25 42882.35 47830.34 2015-10-06 04:55:03.000 279 21185.63 98.28 42882.36 47830.36 2015-10-06 04:55:04.000 279 21185.65 98.32 42882.34 47830.33 2015-10-06 04:55:05.000 279 21185.65 98.34 42882.32 47830.32 2015-10-06 04:55:06.000 279 21185.64 98.34 42882.26 47830.31 2015-10-06 04:55:07.000 279 21185.69 98.33 42882.28 47830.30 2015-10-06 04:55:08.000 279 21185.69 98.36 42882.26 47830.30 2015-10-06 04:55:09.000 279 21185.71 98.40 42882.25 47830.30 2015-10-06 04:55:10.000 279 21185.71 98.43 42882.25 47830.29 2015-10-06 04:55:11.000 279 21185.68 98.45 42882.25 47830.29 2015-10-06 04:55:12.000 279 21185.66 98.48 42882.25 47830.28 2015-10-06 04:55:13.000 279 21185.65 98.49 42882.29 47830.27 2015-10-06 04:55:14.000 279 21185.64 98.48 42882.29 47830.29 2015-10-06 04:55:15.000 279 21185.64 98.50 42882.28 47830.31 2015-10-06 04:55:16.000 279 21185.64 98.48 42882.32 47830.27 2015-10-06 04:55:17.000 279 21185.65 98.50 42882.32 47830.30 2015-10-06 04:55:18.000 279 21185.65 98.50 42882.34 47830.33 2015-10-06 04:55:19.000 279 21185.63 98.46 42882.33 47830.35 2015-10-06 04:55:20.000 279 21185.64 98.45 42882.37 47830.34 2015-10-06 04:55:21.000 279 21185.62 98.45 42882.39 47830.37 2015-10-06 04:55:22.000 279 21185.62 98.47 42882.40 47830.39 2015-10-06 04:55:23.000 279 21185.59 98.47 42882.42 47830.38 2015-10-06 04:55:24.000 279 21185.62 98.46 42882.41 47830.40 2015-10-06 04:55:25.000 279 21185.61 98.47 42882.37 47830.38 2015-10-06 04:55:26.000 279 21185.60 98.48 42882.40 47830.41 2015-10-06 04:55:27.000 279 21185.58 98.45 42882.43 47830.38 2015-10-06 04:55:28.000 279 21185.58 98.44 42882.44 47830.42 2015-10-06 04:55:29.000 279 21185.61 98.39 42882.50 47830.44 2015-10-06 04:55:30.000 279 21185.61 98.41 42882.55 47830.47 2015-10-06 04:55:31.000 279 21185.63 98.39 42882.57 47830.52 2015-10-06 04:55:32.000 279 21185.65 98.43 42882.58 47830.53 2015-10-06 04:55:33.000 279 21185.64 98.50 42882.52 47830.55 2015-10-06 04:55:34.000 279 21185.66 98.51 42882.51 47830.51 2015-10-06 04:55:35.000 279 21185.66 98.52 42882.50 47830.50 2015-10-06 04:55:36.000 279 21185.66 98.50 42882.51 47830.50 2015-10-06 04:55:37.000 279 21185.69 98.48 42882.49 47830.50 2015-10-06 04:55:38.000 279 21185.67 98.47 42882.49 47830.51 2015-10-06 04:55:39.000 279 21185.66 98.45 42882.49 47830.52 2015-10-06 04:55:40.000 279 21185.66 98.44 42882.52 47830.51 2015-10-06 04:55:41.000 279 21185.68 98.42 42882.54 47830.51 2015-10-06 04:55:42.000 279 21185.66 98.42 42882.55 47830.52 2015-10-06 04:55:43.000 279 21185.60 98.42 42882.56 47830.54 2015-10-06 04:55:44.000 279 21185.62 98.40 42882.56 47830.56 2015-10-06 04:55:45.000 279 21185.65 98.36 42882.57 47830.58 2015-10-06 04:55:46.000 279 21185.62 98.36 42882.61 47830.59 2015-10-06 04:55:47.000 279 21185.64 98.33 42882.66 47830.59 2015-10-06 04:55:48.000 279 21185.61 98.28 42882.67 47830.61 2015-10-06 04:55:49.000 279 21185.60 98.25 42882.68 47830.64 2015-10-06 04:55:50.000 279 21185.61 98.20 42882.69 47830.64 2015-10-06 04:55:51.000 279 21185.64 98.19 42882.72 47830.67 2015-10-06 04:55:52.000 279 21185.61 98.17 42882.77 47830.69 2015-10-06 04:55:53.000 279 21185.60 98.16 42882.79 47830.71 2015-10-06 04:55:54.000 279 21185.57 98.12 42882.81 47830.73 2015-10-06 04:55:55.000 279 21185.53 98.09 42882.81 47830.72 2015-10-06 04:55:56.000 279 21185.52 98.01 42882.87 47830.73 2015-10-06 04:55:57.000 279 21185.49 97.98 42882.92 47830.75 2015-10-06 04:55:58.000 279 21185.44 97.97 42882.95 47830.78 2015-10-06 04:55:59.000 279 21185.43 97.96 42882.91 47830.78 2015-10-06 04:56:00.000 279 21185.41 97.92 42882.95 47830.79 2015-10-06 04:56:01.000 279 21185.38 97.88 42882.97 47830.80 2015-10-06 04:56:02.000 279 21185.37 97.88 42882.99 47830.79 2015-10-06 04:56:03.000 279 21185.33 97.84 42883.02 47830.81 2015-10-06 04:56:04.000 279 21185.32 97.87 42883.03 47830.82 2015-10-06 04:56:05.000 279 21185.34 97.93 42883.04 47830.82 2015-10-06 04:56:06.000 279 21185.34 97.96 42882.98 47830.79 2015-10-06 04:56:07.000 279 21185.32 98.00 42882.90 47830.75 2015-10-06 04:56:08.000 279 21185.32 98.04 42882.84 47830.72 2015-10-06 04:56:09.000 279 21185.30 98.04 42882.82 47830.68 2015-10-06 04:56:10.000 279 21185.29 98.07 42882.81 47830.63 2015-10-06 04:56:11.000 279 21185.27 98.13 42882.74 47830.61 2015-10-06 04:56:12.000 279 21185.25 98.16 42882.69 47830.56 2015-10-06 04:56:13.000 279 21185.28 98.22 42882.65 47830.51 2015-10-06 04:56:14.000 279 21185.27 98.23 42882.63 47830.47 2015-10-06 04:56:15.000 279 21185.29 98.22 42882.61 47830.43 2015-10-06 04:56:16.000 279 21185.27 98.22 42882.59 47830.41 2015-10-06 04:56:17.000 279 21185.26 98.24 42882.54 47830.37 2015-10-06 04:56:18.000 279 21185.25 98.25 42882.52 47830.37 2015-10-06 04:56:19.000 279 21185.25 98.24 42882.55 47830.34 2015-10-06 04:56:20.000 279 21185.22 98.25 42882.56 47830.31 2015-10-06 04:56:21.000 279 21185.19 98.21 42882.55 47830.32 2015-10-06 04:56:22.000 279 21185.21 98.18 42882.51 47830.34 2015-10-06 04:56:23.000 279 21185.25 98.14 42882.55 47830.34 2015-10-06 04:56:24.000 279 21185.22 98.13 42882.59 47830.35 2015-10-06 04:56:25.000 279 21185.22 98.14 42882.60 47830.34 2015-10-06 04:56:26.000 279 21185.23 98.15 42882.62 47830.36 2015-10-06 04:56:27.000 279 21185.21 98.16 42882.61 47830.36 2015-10-06 04:56:28.000 279 21185.22 98.18 42882.59 47830.38 2015-10-06 04:56:29.000 279 21185.19 98.19 42882.59 47830.37 2015-10-06 04:56:30.000 279 21185.16 98.22 42882.57 47830.35 2015-10-06 04:56:31.000 279 21185.13 98.26 42882.56 47830.33 2015-10-06 04:56:32.000 279 21185.15 98.32 42882.57 47830.31 2015-10-06 04:56:33.000 279 21185.16 98.36 42882.56 47830.30 2015-10-06 04:56:34.000 279 21185.14 98.37 42882.54 47830.32 2015-10-06 04:56:35.000 279 21185.18 98.37 42882.53 47830.30 2015-10-06 04:56:36.000 279 21185.19 98.34 42882.55 47830.32 2015-10-06 04:56:37.000 279 21185.22 98.31 42882.56 47830.34 2015-10-06 04:56:38.000 279 21185.22 98.31 42882.59 47830.34 2015-10-06 04:56:39.000 279 21185.19 98.29 42882.57 47830.35 2015-10-06 04:56:40.000 279 21185.23 98.27 42882.58 47830.36 2015-10-06 04:56:41.000 279 21185.25 98.21 42882.60 47830.37 2015-10-06 04:56:42.000 279 21185.24 98.14 42882.65 47830.39 2015-10-06 04:56:43.000 279 21185.23 98.12 42882.71 47830.43 2015-10-06 04:56:44.000 279 21185.23 98.13 42882.70 47830.44 2015-10-06 04:56:45.000 279 21185.21 98.13 42882.72 47830.48 2015-10-06 04:56:46.000 279 21185.19 98.07 42882.75 47830.48 2015-10-06 04:56:47.000 279 21185.18 98.03 42882.77 47830.50 2015-10-06 04:56:48.000 279 21185.19 97.97 42882.80 47830.53 2015-10-06 04:56:49.000 279 21185.20 97.90 42882.83 47830.57 2015-10-06 04:56:50.000 279 21185.18 97.84 42882.90 47830.61 2015-10-06 04:56:51.000 279 21185.15 97.82 42882.98 47830.66 2015-10-06 04:56:52.000 279 21185.12 97.83 42883.01 47830.69 2015-10-06 04:56:53.000 279 21185.12 97.83 42883.09 47830.71 2015-10-06 04:56:54.000 279 21185.10 97.82 42883.10 47830.76 2015-10-06 04:56:55.000 279 21185.10 97.85 42883.11 47830.76 2015-10-06 04:56:56.000 279 21185.09 97.85 42883.12 47830.79 2015-10-06 04:56:57.000 279 21185.04 97.88 42883.12 47830.78 2015-10-06 04:56:58.000 279 21185.02 97.89 42883.08 47830.75 2015-10-06 04:56:59.000 279 21185.02 97.87 42883.10 47830.74 2015-10-06 04:57:00.000 279 21185.02 97.87 42883.09 47830.75 2015-10-06 04:57:01.000 279 21184.99 97.87 42883.12 47830.74 2015-10-06 04:57:02.000 279 21185.01 97.89 42883.13 47830.74 2015-10-06 04:57:03.000 279 21185.02 97.88 42883.14 47830.77 2015-10-06 04:57:04.000 279 21185.05 97.89 42883.16 47830.76 2015-10-06 04:57:05.000 279 21185.04 97.90 42883.10 47830.79 2015-10-06 04:57:06.000 279 21185.03 97.89 42883.12 47830.77 2015-10-06 04:57:07.000 279 21185.04 97.83 42883.13 47830.77 2015-10-06 04:57:08.000 279 21185.05 97.81 42883.17 47830.76 2015-10-06 04:57:09.000 279 21185.05 97.81 42883.15 47830.78 2015-10-06 04:57:10.000 279 21185.05 97.80 42883.14 47830.79 2015-10-06 04:57:11.000 279 21184.99 97.81 42883.15 47830.76 2015-10-06 04:57:12.000 279 21184.97 97.80 42883.11 47830.73 2015-10-06 04:57:13.000 279 21184.95 97.77 42883.09 47830.71 2015-10-06 04:57:14.000 279 21184.93 97.73 42883.08 47830.72 2015-10-06 04:57:15.000 279 21184.92 97.72 42883.09 47830.72 2015-10-06 04:57:16.000 279 21184.90 97.68 42883.11 47830.68 2015-10-06 04:57:17.000 279 21184.84 97.68 42883.09 47830.70 2015-10-06 04:57:18.000 279 21184.84 97.67 42883.09 47830.68 2015-10-06 04:57:19.000 279 21184.85 97.65 42883.13 47830.68 2015-10-06 04:57:20.000 279 21184.85 97.62 42883.13 47830.66 2015-10-06 04:57:21.000 279 21184.84 97.61 42883.12 47830.66 2015-10-06 04:57:22.000 279 21184.79 97.63 42883.12 47830.65 2015-10-06 04:57:23.000 279 21184.76 97.61 42883.10 47830.65 2015-10-06 04:57:24.000 279 21184.73 97.61 42883.06 47830.61 2015-10-06 04:57:25.000 279 21184.71 97.60 42883.03 47830.59 2015-10-06 04:57:26.000 279 21184.72 97.57 42883.03 47830.54 2015-10-06 04:57:27.000 279 21184.70 97.58 42883.01 47830.53 2015-10-06 04:57:28.000 279 21184.68 97.62 42882.99 47830.51 2015-10-06 04:57:29.000 279 21184.65 97.66 42882.94 47830.47 2015-10-06 04:57:30.000 279 21184.64 97.65 42882.91 47830.42 2015-10-06 04:57:31.000 279 21184.65 97.64 42882.87 47830.41 2015-10-06 04:57:32.000 279 21184.63 97.60 42882.90 47830.39 2015-10-06 04:57:33.000 279 21184.62 97.59 42882.92 47830.37 2015-10-06 04:57:34.000 279 21184.60 97.57 42882.90 47830.39 2015-10-06 04:57:35.000 279 21184.59 97.56 42882.90 47830.36 2015-10-06 04:57:36.000 279 21184.56 97.56 42882.91 47830.35 2015-10-06 04:57:37.000 279 21184.53 97.57 42882.93 47830.36 2015-10-06 04:57:38.000 279 21184.53 97.57 42882.90 47830.35 2015-10-06 04:57:39.000 279 21184.50 97.55 42882.90 47830.36 2015-10-06 04:57:40.000 279 21184.46 97.57 42882.89 47830.33 2015-10-06 04:57:41.000 279 21184.47 97.57 42882.92 47830.33 2015-10-06 04:57:42.000 279 21184.48 97.55 42882.95 47830.33 2015-10-06 04:57:43.000 279 21184.51 97.56 42882.96 47830.36 2015-10-06 04:57:44.000 279 21184.52 97.57 42882.96 47830.38 2015-10-06 04:57:45.000 279 21184.52 97.56 42882.98 47830.36 2015-10-06 04:57:46.000 279 21184.50 97.55 42882.96 47830.37 2015-10-06 04:57:47.000 279 21184.48 97.56 42882.96 47830.35 2015-10-06 04:57:48.000 279 21184.46 97.58 42882.94 47830.31 2015-10-06 04:57:49.000 279 21184.42 97.58 42882.93 47830.31 2015-10-06 04:57:50.000 279 21184.43 97.58 42882.91 47830.30 2015-10-06 04:57:51.000 279 21184.43 97.59 42882.89 47830.29 2015-10-06 04:57:52.000 279 21184.41 97.58 42882.90 47830.25 2015-10-06 04:57:53.000 279 21184.40 97.59 42882.90 47830.24 2015-10-06 04:57:54.000 279 21184.36 97.61 42882.84 47830.22 2015-10-06 04:57:55.000 279 21184.32 97.60 42882.82 47830.19 2015-10-06 04:57:56.000 279 21184.30 97.59 42882.82 47830.19 2015-10-06 04:57:57.000 279 21184.25 97.57 42882.82 47830.14 2015-10-06 04:57:58.000 279 21184.24 97.56 42882.80 47830.14 2015-10-06 04:57:59.000 279 21184.27 97.56 42882.78 47830.12 2015-10-06 04:58:00.000 279 21184.25 97.55 42882.79 47830.14 2015-10-06 04:58:01.000 279 21184.25 97.52 42882.81 47830.11 2015-10-06 04:58:02.000 279 21184.22 97.47 42882.83 47830.11 2015-10-06 04:58:03.000 279 21184.21 97.42 42882.84 47830.11 2015-10-06 04:58:04.000 279 21184.22 97.37 42882.81 47830.14 2015-10-06 04:58:05.000 279 21184.24 97.36 42882.83 47830.16 2015-10-06 04:58:06.000 279 21184.24 97.41 42882.82 47830.15 2015-10-06 04:58:07.000 279 21184.22 97.40 42882.79 47830.16 2015-10-06 04:58:08.000 279 21184.20 97.38 42882.80 47830.15 2015-10-06 04:58:09.000 279 21184.15 97.38 42882.79 47830.12 2015-10-06 04:58:10.000 279 21184.08 97.38 42882.80 47830.09 2015-10-06 04:58:11.000 279 21184.07 97.39 42882.78 47830.05 2015-10-06 04:58:12.000 279 21184.00 97.40 42882.80 47830.03 2015-10-06 04:58:13.000 279 21183.96 97.43 42882.77 47830.00 2015-10-06 04:58:14.000 279 21183.92 97.43 42882.73 47829.95 2015-10-06 04:58:15.000 279 21183.92 97.42 42882.79 47829.93 2015-10-06 04:58:16.000 279 21183.92 97.39 42882.76 47829.91 2015-10-06 04:58:17.000 279 21183.91 97.35 42882.73 47829.90 2015-10-06 04:58:18.000 279 21183.93 97.34 42882.74 47829.91 2015-10-06 04:58:19.000 279 21183.95 97.35 42882.73 47829.93 2015-10-06 04:58:20.000 279 21183.95 97.36 42882.73 47829.89 2015-10-06 04:58:21.000 279 21183.96 97.37 42882.69 47829.90 2015-10-06 04:58:22.000 279 21183.93 97.37 42882.69 47829.90 2015-10-06 04:58:23.000 279 21183.91 97.39 42882.67 47829.88 2015-10-06 04:58:24.000 279 21183.91 97.38 42882.70 47829.85 2015-10-06 04:58:25.000 279 21183.96 97.40 42882.67 47829.86 2015-10-06 04:58:26.000 279 21183.95 97.42 42882.68 47829.86 2015-10-06 04:58:27.000 279 21183.89 97.43 42882.67 47829.86 2015-10-06 04:58:28.000 279 21183.88 97.46 42882.67 47829.82 2015-10-06 04:58:29.000 279 21183.80 97.50 42882.64 47829.80 2015-10-06 04:58:30.000 279 21183.80 97.54 42882.60 47829.77 2015-10-06 04:58:31.000 279 21183.78 97.54 42882.57 47829.76 2015-10-06 04:58:32.000 279 21183.81 97.55 42882.59 47829.74 2015-10-06 04:58:33.000 279 21183.84 97.58 42882.58 47829.71 2015-10-06 04:58:34.000 279 21183.85 97.62 42882.59 47829.72 2015-10-06 04:58:35.000 279 21183.83 97.65 42882.55 47829.72 2015-10-06 04:58:36.000 279 21183.83 97.66 42882.54 47829.70 2015-10-06 04:58:37.000 279 21183.84 97.68 42882.49 47829.68 2015-10-06 04:58:38.000 279 21183.81 97.72 42882.47 47829.66 2015-10-06 04:58:39.000 279 21183.77 97.76 42882.52 47829.66 2015-10-06 04:58:40.000 279 21183.75 97.78 42882.56 47829.62 2015-10-06 04:58:41.000 279 21183.73 97.82 42882.56 47829.61 2015-10-06 04:58:42.000 279 21183.76 97.83 42882.55 47829.63 2015-10-06 04:58:43.000 279 21183.71 97.85 42882.53 47829.64 2015-10-06 04:58:44.000 279 21183.71 97.87 42882.59 47829.67 2015-10-06 04:58:45.000 279 21183.73 97.83 42882.66 47829.69 2015-10-06 04:58:46.000 279 21183.73 97.83 42882.70 47829.71 2015-10-06 04:58:47.000 279 21183.75 97.82 42882.72 47829.76 2015-10-06 04:58:48.000 279 21183.74 97.83 42882.72 47829.78 2015-10-06 04:58:49.000 279 21183.73 97.84 42882.71 47829.84 2015-10-06 04:58:50.000 279 21183.72 97.84 42882.73 47829.81 2015-10-06 04:58:51.000 279 21183.72 97.82 42882.76 47829.81 2015-10-06 04:58:52.000 279 21183.72 97.82 42882.80 47829.82 2015-10-06 04:58:53.000 279 21183.73 97.81 42882.82 47829.85 2015-10-06 04:58:54.000 279 21183.71 97.81 42882.83 47829.86 2015-10-06 04:58:55.000 279 21183.68 97.79 42882.84 47829.87 2015-10-06 04:58:56.000 279 21183.68 97.80 42882.85 47829.89 2015-10-06 04:58:57.000 279 21183.69 97.80 42882.88 47829.89 2015-10-06 04:58:58.000 279 21183.72 97.79 42882.87 47829.90 2015-10-06 04:58:59.000 279 21183.71 97.79 42882.90 47829.92 2015-10-06 04:59:00.000 279 21183.69 97.80 42882.92 47829.92 2015-10-06 04:59:01.000 279 21183.70 97.78 42882.90 47829.93 2015-10-06 04:59:02.000 279 21183.71 97.80 42882.88 47829.91 2015-10-06 04:59:03.000 279 21183.73 97.82 42882.87 47829.91 2015-10-06 04:59:04.000 279 21183.73 97.87 42882.89 47829.92 2015-10-06 04:59:05.000 279 21183.67 97.88 42882.86 47829.89 2015-10-06 04:59:06.000 279 21183.66 97.89 42882.84 47829.89 2015-10-06 04:59:07.000 279 21183.69 97.88 42882.86 47829.88 2015-10-06 04:59:08.000 279 21183.69 97.89 42882.87 47829.87 2015-10-06 04:59:09.000 279 21183.72 97.88 42882.86 47829.90 2015-10-06 04:59:10.000 279 21183.71 97.89 42882.88 47829.88 2015-10-06 04:59:11.000 279 21183.74 97.86 42882.88 47829.90 2015-10-06 04:59:12.000 279 21183.73 97.86 42882.85 47829.89 2015-10-06 04:59:13.000 279 21183.73 97.85 42882.84 47829.87 2015-10-06 04:59:14.000 279 21183.74 97.83 42882.83 47829.89 2015-10-06 04:59:15.000 279 21183.73 97.82 42882.84 47829.90 2015-10-06 04:59:16.000 279 21183.73 97.80 42882.86 47829.91 2015-10-06 04:59:17.000 279 21183.70 97.79 42882.87 47829.92 2015-10-06 04:59:18.000 279 21183.68 97.76 42882.90 47829.89 2015-10-06 04:59:19.000 279 21183.67 97.70 42882.90 47829.92 2015-10-06 04:59:20.000 279 21183.71 97.62 42882.94 47829.94 2015-10-06 04:59:21.000 279 21183.72 97.55 42882.99 47829.98 2015-10-06 04:59:22.000 279 21183.70 97.50 42883.05 47830.02 2015-10-06 04:59:23.000 279 21183.67 97.48 42883.10 47830.05 2015-10-06 04:59:24.000 279 21183.67 97.41 42883.12 47830.08 2015-10-06 04:59:25.000 279 21183.63 97.40 42883.14 47830.12 2015-10-06 04:59:26.000 279 21183.60 97.43 42883.13 47830.11 2015-10-06 04:59:27.000 279 21183.55 97.45 42883.11 47830.07 2015-10-06 04:59:28.000 279 21183.55 97.45 42883.09 47830.08 2015-10-06 04:59:29.000 279 21183.53 97.45 42883.07 47830.06 2015-10-06 04:59:30.000 279 21183.54 97.45 42883.08 47830.06 2015-10-06 04:59:31.000 279 21183.55 97.44 42883.07 47830.01 2015-10-06 04:59:32.000 279 21183.53 97.39 42883.06 47830.02 2015-10-06 04:59:33.000 279 21183.49 97.35 42883.11 47830.02 2015-10-06 04:59:34.000 279 21183.49 97.30 42883.12 47830.02 2015-10-06 04:59:35.000 279 21183.47 97.28 42883.12 47830.04 2015-10-06 04:59:36.000 279 21183.48 97.27 42883.12 47830.05 2015-10-06 04:59:37.000 279 21183.48 97.25 42883.11 47830.05 2015-10-06 04:59:38.000 279 21183.48 97.23 42883.15 47830.03 2015-10-06 04:59:39.000 279 21183.50 97.23 42883.15 47830.03 2015-10-06 04:59:40.000 279 21183.51 97.21 42883.10 47830.02 2015-10-06 04:59:41.000 279 21183.54 97.18 42883.12 47830.03 2015-10-06 04:59:42.000 279 21183.52 97.17 42883.09 47830.04 2015-10-06 04:59:43.000 279 21183.51 97.13 42883.12 47830.05 2015-10-06 04:59:44.000 279 21183.52 97.10 42883.07 47830.03 2015-10-06 04:59:45.000 279 21183.51 97.08 42883.13 47830.05 2015-10-06 04:59:46.000 279 21183.50 97.03 42883.14 47830.06 2015-10-06 04:59:47.000 279 21183.51 97.02 42883.13 47830.06 2015-10-06 04:59:48.000 279 21183.48 97.04 42883.19 47830.06 2015-10-06 04:59:49.000 279 21183.54 97.01 42883.18 47830.09 2015-10-06 04:59:50.000 279 21183.58 97.04 42883.18 47830.10 2015-10-06 04:59:51.000 279 21183.57 97.03 42883.15 47830.11 2015-10-06 04:59:52.000 279 21183.56 97.03 42883.14 47830.11 2015-10-06 04:59:53.000 279 21183.53 97.05 42883.16 47830.10 2015-10-06 04:59:54.000 279 21183.51 97.05 42883.15 47830.09 2015-10-06 04:59:55.000 279 21183.46 97.08 42883.14 47830.10 2015-10-06 04:59:56.000 279 21183.42 97.15 42883.08 47830.05 2015-10-06 04:59:57.000 279 21183.35 97.22 42883.05 47830.00 2015-10-06 04:59:58.000 279 21183.29 97.34 42883.00 47829.96 2015-10-06 04:59:59.000 279 21183.26 97.41 42882.95 47829.86 2015-10-06 05:00:00.000 279 21183.27 97.49 42882.86 47829.78 2015-10-06 05:00:01.000 279 21183.28 97.53 42882.81 47829.71 2015-10-06 05:00:02.000 279 21183.28 97.56 42882.78 47829.67 2015-10-06 05:00:03.000 279 21183.28 97.56 42882.73 47829.61 2015-10-06 05:00:04.000 279 21183.32 97.58 42882.70 47829.62 2015-10-06 05:00:05.000 279 21183.25 97.63 42882.62 47829.55 2015-10-06 05:00:06.000 279 21183.28 97.62 42882.62 47829.53 2015-10-06 05:00:07.000 279 21183.34 97.63 42882.62 47829.50 2015-10-06 05:00:08.000 279 21183.41 97.62 42882.62 47829.53 2015-10-06 05:00:09.000 279 21183.45 97.67 42882.60 47829.55 2015-10-06 05:00:10.000 279 21183.47 97.70 42882.58 47829.56 2015-10-06 05:00:11.000 279 21183.46 97.73 42882.56 47829.56 2015-10-06 05:00:12.000 279 21183.46 97.73 42882.57 47829.54 2015-10-06 05:00:13.000 279 21183.43 97.75 42882.56 47829.53 2015-10-06 05:00:14.000 279 21183.44 97.76 42882.56 47829.51 2015-10-06 05:00:15.000 279 21183.45 97.79 42882.56 47829.50 2015-10-06 05:00:16.000 279 21183.44 97.83 42882.51 47829.50 2015-10-06 05:00:17.000 279 21183.43 97.86 42882.53 47829.50 2015-10-06 05:00:18.000 279 21183.40 97.90 42882.54 47829.48 2015-10-06 05:00:19.000 279 21183.43 97.91 42882.52 47829.50 2015-10-06 05:00:20.000 279 21183.42 97.95 42882.52 47829.48 2015-10-06 05:00:21.000 279 21183.43 97.98 42882.51 47829.48 2015-10-06 05:00:22.000 279 21183.39 98.02 42882.49 47829.46 2015-10-06 05:00:23.000 279 21183.35 98.03 42882.47 47829.43 2015-10-06 05:00:24.000 279 21183.37 98.05 42882.47 47829.44 2015-10-06 05:00:25.000 279 21183.37 98.04 42882.45 47829.43 2015-10-06 05:00:26.000 279 21183.39 98.00 42882.47 47829.45 2015-10-06 05:00:27.000 279 21183.40 97.97 42882.47 47829.41 2015-10-06 05:00:28.000 279 21183.41 97.99 42882.46 47829.43 2015-10-06 05:00:29.000 279 21183.40 97.99 42882.49 47829.42 2015-10-06 05:00:30.000 279 21183.42 97.98 42882.50 47829.44 2015-10-06 05:00:31.000 279 21183.44 97.97 42882.51 47829.47 2015-10-06 05:00:32.000 279 21183.42 97.97 42882.53 47829.45 2015-10-06 05:00:33.000 279 21183.41 97.94 42882.54 47829.46 2015-10-06 05:00:34.000 279 21183.42 97.94 42882.55 47829.46 2015-10-06 05:00:35.000 279 21183.44 97.93 42882.52 47829.49 2015-10-06 05:00:36.000 279 21183.47 97.94 42882.56 47829.52 2015-10-06 05:00:37.000 279 21183.49 97.95 42882.54 47829.50 2015-10-06 05:00:38.000 279 21183.49 97.94 42882.56 47829.53 2015-10-06 05:00:39.000 279 21183.51 97.91 42882.56 47829.59 2015-10-06 05:00:40.000 279 21183.54 97.88 42882.58 47829.55 2015-10-06 05:00:41.000 279 21183.52 97.88 42882.60 47829.57 2015-10-06 05:00:42.000 279 21183.51 97.87 42882.61 47829.58 2015-10-06 05:00:43.000 279 21183.49 97.84 42882.60 47829.59 2015-10-06 05:00:44.000 279 21183.51 97.81 42882.59 47829.60 2015-10-06 05:00:45.000 279 21183.48 97.78 42882.64 47829.63 2015-10-06 05:00:46.000 279 21183.46 97.73 42882.67 47829.62 2015-10-06 05:00:47.000 279 21183.41 97.70 42882.66 47829.61 2015-10-06 05:00:48.000 279 21183.38 97.68 42882.70 47829.61 2015-10-06 05:00:49.000 279 21183.34 97.67 42882.69 47829.57 2015-10-06 05:00:50.000 279 21183.31 97.63 42882.67 47829.56 2015-10-06 05:00:51.000 279 21183.29 97.58 42882.63 47829.54 2015-10-06 05:00:52.000 279 21183.24 97.56 42882.68 47829.51 2015-10-06 05:00:53.000 279 21183.26 97.54 42882.66 47829.49 2015-10-06 05:00:54.000 279 21183.23 97.54 42882.63 47829.49 2015-10-06 05:00:55.000 279 21183.24 97.55 42882.63 47829.47 2015-10-06 05:00:56.000 279 21183.21 97.53 42882.62 47829.46 2015-10-06 05:00:57.000 279 21183.22 97.51 42882.59 47829.46 2015-10-06 05:00:58.000 279 21183.22 97.53 42882.62 47829.46 2015-10-06 05:00:59.000 279 21183.21 97.54 42882.59 47829.43 2015-10-06 05:01:00.000 279 21183.23 97.55 42882.61 47829.44 2015-10-06 05:01:01.000 279 21183.24 97.56 42882.60 47829.42 2015-10-06 05:01:02.000 279 21183.23 97.57 42882.60 47829.44 2015-10-06 05:01:03.000 279 21183.26 97.58 42882.64 47829.45 2015-10-06 05:01:04.000 279 21183.24 97.60 42882.62 47829.44 2015-10-06 05:01:05.000 279 21183.27 97.60 42882.59 47829.45 2015-10-06 05:01:06.000 279 21183.29 97.59 42882.58 47829.45 2015-10-06 05:01:07.000 279 21183.29 97.58 42882.59 47829.46 2015-10-06 05:01:08.000 279 21183.32 97.58 42882.60 47829.48 2015-10-06 05:01:09.000 279 21183.35 97.59 42882.62 47829.49 2015-10-06 05:01:10.000 279 21183.41 97.58 42882.65 47829.50 2015-10-06 05:01:11.000 279 21183.45 97.53 42882.66 47829.55 2015-10-06 05:01:12.000 279 21183.48 97.47 42882.72 47829.61 2015-10-06 05:01:13.000 279 21183.48 97.48 42882.75 47829.66 2015-10-06 05:01:14.000 279 21183.51 97.47 42882.78 47829.68 2015-10-06 05:01:15.000 279 21183.51 97.46 42882.79 47829.71 2015-10-06 05:01:16.000 279 21183.52 97.45 42882.76 47829.72 2015-10-06 05:01:17.000 279 21183.51 97.43 42882.81 47829.75 2015-10-06 05:01:18.000 279 21183.51 97.45 42882.86 47829.76 2015-10-06 05:01:19.000 279 21183.53 97.45 42882.83 47829.77 2015-10-06 05:01:20.000 279 21183.51 97.47 42882.81 47829.79 2015-10-06 05:01:21.000 279 21183.55 97.48 42882.81 47829.79 2015-10-06 05:01:22.000 279 21183.57 97.49 42882.80 47829.78 2015-10-06 05:01:23.000 279 21183.57 97.53 42882.80 47829.77 2015-10-06 05:01:24.000 279 21183.59 97.56 42882.83 47829.79 2015-10-06 05:01:25.000 279 21183.61 97.56 42882.80 47829.79 2015-10-06 05:01:26.000 279 21183.61 97.58 42882.81 47829.82 2015-10-06 05:01:27.000 279 21183.63 97.62 42882.80 47829.78 2015-10-06 05:01:28.000 279 21183.62 97.65 42882.80 47829.80 2015-10-06 05:01:29.000 279 21183.64 97.67 42882.81 47829.79 2015-10-06 05:01:30.000 279 21183.64 97.69 42882.78 47829.81 2015-10-06 05:01:31.000 279 21183.59 97.75 42882.79 47829.82 2015-10-06 05:01:32.000 279 21183.57 97.76 42882.76 47829.81 2015-10-06 05:01:33.000 279 21183.57 97.76 42882.80 47829.80 2015-10-06 05:01:34.000 279 21183.58 97.79 42882.77 47829.79 2015-10-06 05:01:35.000 279 21183.59 97.82 42882.73 47829.78 2015-10-06 05:01:36.000 279 21183.56 97.80 42882.78 47829.78 2015-10-06 05:01:37.000 279 21183.52 97.82 42882.78 47829.77 2015-10-06 05:01:38.000 279 21183.53 97.86 42882.76 47829.75 2015-10-06 05:01:39.000 279 21183.52 97.85 42882.71 47829.74 2015-10-06 05:01:40.000 279 21183.51 97.83 42882.71 47829.71 2015-10-06 05:01:41.000 279 21183.53 97.84 42882.69 47829.68 2015-10-06 05:01:42.000 279 21183.52 97.83 42882.66 47829.68 2015-10-06 05:01:43.000 279 21183.50 97.84 42882.64 47829.64 2015-10-06 05:01:44.000 279 21183.51 97.80 42882.66 47829.64 2015-10-06 05:01:45.000 279 21183.50 97.79 42882.66 47829.62 2015-10-06 05:01:46.000 279 21183.56 97.74 42882.66 47829.65 2015-10-06 05:01:47.000 279 21183.57 97.71 42882.63 47829.65 2015-10-06 05:01:48.000 279 21183.56 97.72 42882.67 47829.68 2015-10-06 05:01:49.000 279 21183.56 97.71 42882.69 47829.70 2015-10-06 05:01:50.000 279 21183.56 97.70 42882.71 47829.69 2015-10-06 05:01:51.000 279 21183.56 97.70 42882.71 47829.69 2015-10-06 05:01:52.000 279 21183.51 97.75 42882.70 47829.70 2015-10-06 05:01:53.000 279 21183.50 97.80 42882.67 47829.67 2015-10-06 05:01:54.000 279 21183.47 97.82 42882.64 47829.66 2015-10-06 05:01:55.000 279 21183.48 97.84 42882.63 47829.64 2015-10-06 05:01:56.000 279 21183.48 97.85 42882.62 47829.62 2015-10-06 05:01:57.000 279 21183.49 97.84 42882.62 47829.61 2015-10-06 05:01:58.000 279 21183.50 97.85 42882.63 47829.60 2015-10-06 05:01:59.000 279 21183.53 97.85 42882.60 47829.60 2015-10-06 05:02:00.000 279 21183.50 97.85 42882.59 47829.59 2015-10-06 05:02:01.000 279 21183.48 97.84 42882.59 47829.60 2015-10-06 05:02:02.000 279 21183.50 97.85 42882.59 47829.60 2015-10-06 05:02:03.000 279 21183.51 97.85 42882.59 47829.58 2015-10-06 05:02:04.000 279 21183.55 97.83 42882.58 47829.61 2015-10-06 05:02:05.000 279 21183.53 97.78 42882.58 47829.59 2015-10-06 05:02:06.000 279 21183.50 97.73 42882.56 47829.59 2015-10-06 05:02:07.000 279 21183.46 97.66 42882.55 47829.56 2015-10-06 05:02:08.000 279 21183.43 97.59 42882.52 47829.52 2015-10-06 05:02:09.000 279 21183.40 97.51 42882.51 47829.53 2015-10-06 05:02:10.000 279 21183.39 97.45 42882.50 47829.52 2015-10-06 05:02:11.000 279 21183.38 97.39 42882.54 47829.49 2015-10-06 05:02:12.000 279 21183.37 97.36 42882.55 47829.47 2015-10-06 05:02:13.000 279 21183.33 97.30 42882.54 47829.47 2015-10-06 05:02:14.000 279 21183.32 97.29 42882.53 47829.47 2015-10-06 05:02:15.000 279 21183.29 97.30 42882.51 47829.45 2015-10-06 05:02:16.000 279 21183.26 97.29 42882.50 47829.42 2015-10-06 05:02:17.000 279 21183.23 97.28 42882.53 47829.39 2015-10-06 05:02:18.000 279 21183.20 97.26 42882.49 47829.39 2015-10-06 05:02:19.000 279 21183.13 97.31 42882.46 47829.35 2015-10-06 05:02:20.000 279 21183.13 97.35 42882.45 47829.35 2015-10-06 05:02:21.000 279 21183.06 97.32 42882.38 47829.28 2015-10-06 05:02:22.000 279 21183.01 97.30 42882.38 47829.21 2015-10-06 05:02:23.000 279 21182.98 97.29 42882.39 47829.20 2015-10-06 05:02:24.000 279 21182.96 97.27 42882.44 47829.17 2015-10-06 05:02:25.000 279 21182.97 97.31 42882.44 47829.18 2015-10-06 05:02:26.000 279 21183.00 97.35 42882.45 47829.21 2015-10-06 05:02:27.000 279 21183.02 97.36 42882.49 47829.24 2015-10-06 05:02:28.000 279 21183.04 97.38 42882.55 47829.29 2015-10-06 05:02:29.000 279 21183.07 97.41 42882.59 47829.33 2015-10-06 05:02:30.000 279 21183.17 97.45 42882.60 47829.37 2015-10-06 05:02:31.000 279 21183.23 97.47 42882.58 47829.42 2015-10-06 05:02:32.000 279 21183.28 97.44 42882.60 47829.43 2015-10-06 05:02:33.000 279 21183.28 97.42 42882.60 47829.47 2015-10-06 05:02:34.000 279 21183.29 97.42 42882.62 47829.46 2015-10-06 05:02:35.000 279 21183.30 97.40 42882.63 47829.50 2015-10-06 05:02:36.000 279 21183.31 97.41 42882.64 47829.54 2015-10-06 05:02:37.000 279 21183.31 97.43 42882.67 47829.57 2015-10-06 05:02:38.000 279 21183.30 97.44 42882.65 47829.56 2015-10-06 05:02:39.000 279 21183.29 97.46 42882.65 47829.55 2015-10-06 05:02:40.000 279 21183.27 97.46 42882.65 47829.52 2015-10-06 05:02:41.000 279 21183.27 97.46 42882.65 47829.50 2015-10-06 05:02:42.000 279 21183.29 97.42 42882.64 47829.53 2015-10-06 05:02:43.000 279 21183.30 97.41 42882.63 47829.52 2015-10-06 05:02:44.000 279 21183.30 97.42 42882.62 47829.52 2015-10-06 05:02:45.000 279 21183.28 97.46 42882.59 47829.53 2015-10-06 05:02:46.000 279 21183.26 97.52 42882.59 47829.52 2015-10-06 05:02:47.000 279 21183.26 97.56 42882.59 47829.47 2015-10-06 05:02:48.000 279 21183.24 97.56 42882.56 47829.45 2015-10-06 05:02:49.000 279 21183.23 97.59 42882.56 47829.40 2015-10-06 05:02:50.000 279 21183.27 97.62 42882.52 47829.43 2015-10-06 05:02:51.000 279 21183.26 97.68 42882.52 47829.42 2015-10-06 05:02:52.000 279 21183.30 97.72 42882.52 47829.40 2015-10-06 05:02:53.000 279 21183.31 97.73 42882.51 47829.40 2015-10-06 05:02:54.000 279 21183.31 97.77 42882.48 47829.39 2015-10-06 05:02:55.000 279 21183.32 97.82 42882.46 47829.39 2015-10-06 05:02:56.000 279 21183.34 97.85 42882.45 47829.40 2015-10-06 05:02:57.000 279 21183.37 97.87 42882.46 47829.39 2015-10-06 05:02:58.000 279 21183.38 97.89 42882.47 47829.40 2015-10-06 05:02:59.000 279 21183.36 97.91 42882.47 47829.40 2015-10-06 05:03:00.000 279 21183.35 97.95 42882.47 47829.40 2015-10-06 05:03:01.000 279 21183.36 97.99 42882.45 47829.40 2015-10-06 05:03:02.000 279 21183.37 98.00 42882.42 47829.39 2015-10-06 05:03:03.000 279 21183.36 98.00 42882.43 47829.37 2015-10-06 05:03:04.000 279 21183.37 98.01 42882.40 47829.37 2015-10-06 05:03:05.000 279 21183.35 98.00 42882.38 47829.34 2015-10-06 05:03:06.000 279 21183.27 97.99 42882.40 47829.31 2015-10-06 05:03:07.000 279 21183.23 97.98 42882.40 47829.31 2015-10-06 05:03:08.000 279 21183.16 98.00 42882.38 47829.30 2015-10-06 05:03:09.000 279 21183.14 98.01 42882.40 47829.28 2015-10-06 05:03:10.000 279 21183.13 98.03 42882.39 47829.23 2015-10-06 05:03:11.000 279 21183.13 98.05 42882.38 47829.22 2015-10-06 05:03:12.000 279 21183.10 98.03 42882.40 47829.20 2015-10-06 05:03:13.000 279 21183.06 97.96 42882.32 47829.15 2015-10-06 05:03:14.000 279 21183.04 97.88 42882.27 47829.14 2015-10-06 05:03:15.000 279 21183.02 97.81 42882.27 47829.10 2015-10-06 05:03:16.000 279 21183.08 97.73 42882.24 47829.09 2015-10-06 05:03:17.000 279 21183.13 97.73 42882.26 47829.09 2015-10-06 05:03:18.000 279 21183.13 97.70 42882.30 47829.10 2015-10-06 05:03:19.000 279 21183.12 97.67 42882.35 47829.14 2015-10-06 05:03:20.000 279 21183.13 97.66 42882.34 47829.15 2015-10-06 05:03:21.000 279 21183.13 97.67 42882.36 47829.18 2015-10-06 05:03:22.000 279 21183.13 97.66 42882.38 47829.20 2015-10-06 05:03:23.000 279 21183.12 97.67 42882.34 47829.21 2015-10-06 05:03:24.000 279 21183.14 97.70 42882.33 47829.22 2015-10-06 05:03:25.000 279 21183.16 97.72 42882.31 47829.22 2015-10-06 05:03:26.000 279 21183.12 97.77 42882.29 47829.23 2015-10-06 05:03:27.000 279 21183.10 97.76 42882.28 47829.20 2015-10-06 05:03:28.000 279 21183.08 97.75 42882.28 47829.17 2015-10-06 05:03:29.000 279 21183.06 97.81 42882.32 47829.17 2015-10-06 05:03:30.000 279 21183.11 97.88 42882.31 47829.18 2015-10-06 05:03:31.000 279 21183.10 97.95 42882.38 47829.22 2015-10-06 05:03:32.000 279 21183.09 98.01 42882.37 47829.20 2015-10-06 05:03:33.000 279 21183.08 98.04 42882.35 47829.21 2015-10-06 05:03:34.000 279 21183.08 98.07 42882.36 47829.24 2015-10-06 05:03:35.000 279 21183.11 98.06 42882.38 47829.22 2015-10-06 05:03:36.000 279 21183.13 98.09 42882.39 47829.24 2015-10-06 05:03:37.000 279 21183.12 98.10 42882.38 47829.26 2015-10-06 05:03:38.000 279 21183.13 98.08 42882.37 47829.25 2015-10-06 05:03:39.000 279 21183.18 98.05 42882.39 47829.30 2015-10-06 05:03:40.000 279 21183.20 98.02 42882.39 47829.29 2015-10-06 05:03:41.000 279 21183.20 98.01 42882.39 47829.29 2015-10-06 05:03:42.000 279 21183.23 97.99 42882.40 47829.31 2015-10-06 05:03:43.000 279 21183.24 97.96 42882.44 47829.35 2015-10-06 05:03:44.000 279 21183.24 97.93 42882.41 47829.35 2015-10-06 05:03:45.000 279 21183.23 97.90 42882.42 47829.38 2015-10-06 05:03:46.000 279 21183.20 97.87 42882.47 47829.39 2015-10-06 05:03:47.000 279 21183.19 97.83 42882.49 47829.36 2015-10-06 05:03:48.000 279 21183.17 97.82 42882.49 47829.39 2015-10-06 05:03:49.000 279 21183.16 97.80 42882.49 47829.37 2015-10-06 05:03:50.000 279 21183.11 97.82 42882.52 47829.39 2015-10-06 05:03:51.000 279 21183.07 97.79 42882.49 47829.36 2015-10-06 05:03:52.000 279 21183.05 97.78 42882.48 47829.36 2015-10-06 05:03:53.000 279 21183.04 97.79 42882.47 47829.36 2015-10-06 05:03:54.000 279 21183.04 97.79 42882.50 47829.34 2015-10-06 05:03:55.000 279 21183.05 97.78 42882.51 47829.32 2015-10-06 05:03:56.000 279 21183.04 97.79 42882.50 47829.35 2015-10-06 05:03:57.000 279 21183.02 97.78 42882.50 47829.31 2015-10-06 05:03:58.000 279 21183.03 97.79 42882.53 47829.37 2015-10-06 05:03:59.000 279 21183.06 97.77 42882.55 47829.35 2015-10-06 05:04:00.000 279 21183.06 97.76 42882.56 47829.36 2015-10-06 05:04:01.000 279 21183.08 97.77 42882.57 47829.40 2015-10-06 05:04:02.000 279 21183.08 97.79 42882.55 47829.38 2015-10-06 05:04:03.000 279 21183.09 97.78 42882.53 47829.39 2015-10-06 05:04:04.000 279 21183.16 97.76 42882.56 47829.42 2015-10-06 05:04:05.000 279 21183.16 97.72 42882.59 47829.46 2015-10-06 05:04:06.000 279 21183.18 97.72 42882.65 47829.48 2015-10-06 05:04:07.000 279 21183.21 97.73 42882.66 47829.49 2015-10-06 05:04:08.000 279 21183.23 97.79 42882.64 47829.53 2015-10-06 05:04:09.000 279 21183.24 97.81 42882.70 47829.56 2015-10-06 05:04:10.000 279 21183.28 97.85 42882.66 47829.54 2015-10-06 05:04:11.000 279 21183.26 97.91 42882.64 47829.57 2015-10-06 05:04:12.000 279 21183.27 98.00 42882.64 47829.53 2015-10-06 05:04:13.000 279 21183.30 98.08 42882.58 47829.52 2015-10-06 05:04:14.000 279 21183.25 98.15 42882.53 47829.48 2015-10-06 05:04:15.000 279 21183.23 98.15 42882.51 47829.48 2015-10-06 05:04:16.000 279 21183.23 98.14 42882.48 47829.42 2015-10-06 05:04:17.000 279 21183.20 98.16 42882.49 47829.41 2015-10-06 05:04:18.000 279 21183.19 98.19 42882.51 47829.41 2015-10-06 05:04:19.000 279 21183.14 98.17 42882.49 47829.41 2015-10-06 05:04:20.000 279 21183.11 98.19 42882.51 47829.39 2015-10-06 05:04:21.000 279 21183.09 98.22 42882.55 47829.41 2015-10-06 05:04:22.000 279 21183.11 98.25 42882.53 47829.40 2015-10-06 05:04:23.000 279 21183.11 98.32 42882.55 47829.40 2015-10-06 05:04:24.000 279 21183.14 98.38 42882.53 47829.39 2015-10-06 05:04:25.000 279 21183.18 98.42 42882.52 47829.39 2015-10-06 05:04:26.000 279 21183.19 98.45 42882.48 47829.39 2015-10-06 05:04:27.000 279 21183.23 98.46 42882.47 47829.39 2015-10-06 05:04:28.000 279 21183.26 98.47 42882.46 47829.36 2015-10-06 05:04:29.000 279 21183.28 98.47 42882.47 47829.38 2015-10-06 05:04:30.000 279 21183.30 98.47 42882.46 47829.40 2015-10-06 05:04:31.000 279 21183.29 98.46 42882.49 47829.41 2015-10-06 05:04:32.000 279 21183.30 98.44 42882.50 47829.43 2015-10-06 05:04:33.000 279 21183.29 98.40 42882.53 47829.41 2015-10-06 05:04:34.000 279 21183.27 98.34 42882.54 47829.46 2015-10-06 05:04:35.000 279 21183.28 98.26 42882.52 47829.46 2015-10-06 05:04:36.000 279 21183.24 98.18 42882.58 47829.47 2015-10-06 05:04:37.000 279 21183.23 98.12 42882.66 47829.49 2015-10-06 05:04:38.000 279 21183.19 98.05 42882.71 47829.55 2015-10-06 05:04:39.000 279 21183.17 98.01 42882.72 47829.58 2015-10-06 05:04:40.000 279 21183.17 98.00 42882.72 47829.59 2015-10-06 05:04:41.000 279 21183.22 97.99 42882.75 47829.60 2015-10-06 05:04:42.000 279 21183.26 97.99 42882.76 47829.63 2015-10-06 05:04:43.000 279 21183.25 97.95 42882.79 47829.65 2015-10-06 05:04:44.000 279 21183.26 97.91 42882.78 47829.65 2015-10-06 05:04:45.000 279 21183.26 97.90 42882.80 47829.69 2015-10-06 05:04:46.000 279 21183.25 97.84 42882.84 47829.71 2015-10-06 05:04:47.000 279 21183.26 97.82 42882.91 47829.74 2015-10-06 05:04:48.000 279 21183.29 97.79 42882.92 47829.76 2015-10-06 05:04:49.000 279 21183.28 97.77 42882.98 47829.82 2015-10-06 05:04:50.000 279 21183.31 97.74 42883.02 47829.84 2015-10-06 05:04:51.000 279 21183.40 97.74 42883.02 47829.88 2015-10-06 05:04:52.000 279 21183.36 97.75 42883.01 47829.89 2015-10-06 05:04:53.000 279 21183.35 97.74 42883.03 47829.89 2015-10-06 05:04:54.000 279 21183.37 97.72 42883.07 47829.89 2015-10-06 05:04:55.000 279 21183.40 97.72 42883.05 47829.90 2015-10-06 05:04:56.000 279 21183.41 97.73 42883.05 47829.94 2015-10-06 05:04:57.000 279 21183.45 97.74 42883.06 47829.93 2015-10-06 05:04:58.000 279 21183.45 97.77 42883.04 47829.94 2015-10-06 05:04:59.000 279 21183.45 97.79 42883.03 47829.96 2015-10-06 05:05:00.000 279 21183.47 97.81 42883.01 47829.96 2015-10-06 05:05:01.000 279 21183.50 97.81 42883.04 47829.97 2015-10-06 05:05:02.000 279 21183.49 97.85 42883.05 47829.98 2015-10-06 05:05:03.000 279 21183.52 97.85 42883.06 47830.00 2015-10-06 05:05:04.000 279 21183.54 97.86 42883.06 47830.00 2015-10-06 05:05:05.000 279 21183.56 97.89 42883.06 47830.00 2015-10-06 05:05:06.000 279 21183.55 97.89 42883.06 47830.02 2015-10-06 05:05:07.000 279 21183.57 97.88 42883.03 47830.01 2015-10-06 05:05:08.000 279 21183.55 97.85 42883.08 47830.03 2015-10-06 05:05:09.000 279 21183.51 97.83 42883.11 47830.06 2015-10-06 05:05:10.000 279 21183.48 97.84 42883.13 47830.05 2015-10-06 05:05:11.000 279 21183.48 97.84 42883.16 47830.05 2015-10-06 05:05:12.000 279 21183.45 97.90 42883.14 47830.07 2015-10-06 05:05:13.000 279 21183.41 97.95 42883.14 47830.06 2015-10-06 05:05:14.000 279 21183.38 98.02 42883.10 47830.05 2015-10-06 05:05:15.000 279 21183.32 98.03 42883.09 47830.01 2015-10-06 05:05:16.000 279 21183.27 98.02 42883.06 47829.97 2015-10-06 05:05:17.000 279 21183.23 98.06 42883.05 47829.90 2015-10-06 05:05:18.000 279 21183.22 98.09 42883.07 47829.90 2015-10-06 05:05:19.000 279 21183.18 98.13 42883.05 47829.88 2015-10-06 05:05:20.000 279 21183.16 98.16 42883.03 47829.87 2015-10-06 05:05:21.000 279 21183.10 98.19 42883.02 47829.82 2015-10-06 05:05:22.000 279 21183.08 98.22 42882.98 47829.82 2015-10-06 05:05:23.000 279 21183.00 98.22 42882.98 47829.78 2015-10-06 05:05:24.000 279 21182.98 98.29 42882.95 47829.71 2015-10-06 05:05:25.000 279 21182.91 98.33 42882.86 47829.67 2015-10-06 05:05:26.000 279 21182.82 98.38 42882.83 47829.59 2015-10-06 05:05:27.000 279 21182.78 98.40 42882.82 47829.52 2015-10-06 05:05:28.000 279 21182.78 98.42 42882.76 47829.48 2015-10-06 05:05:29.000 279 21182.80 98.42 42882.73 47829.43 2015-10-06 05:05:30.000 279 21182.81 98.41 42882.73 47829.43 2015-10-06 05:05:31.000 279 21182.87 98.34 42882.70 47829.42 2015-10-06 05:05:32.000 279 21182.90 98.28 42882.74 47829.43 2015-10-06 05:05:33.000 279 21182.93 98.25 42882.75 47829.47 2015-10-06 05:05:34.000 279 21182.94 98.19 42882.76 47829.51 2015-10-06 05:05:35.000 279 21182.97 98.13 42882.77 47829.55 2015-10-06 05:05:36.000 279 21183.03 98.12 42882.82 47829.58 2015-10-06 05:05:37.000 279 21183.02 98.10 42882.83 47829.64 2015-10-06 05:05:38.000 279 21183.04 98.08 42882.88 47829.64 2015-10-06 05:05:39.000 279 21183.08 98.07 42882.91 47829.68 2015-10-06 05:05:40.000 279 21183.05 98.05 42882.91 47829.66 2015-10-06 05:05:41.000 279 21183.04 98.03 42882.92 47829.70 2015-10-06 05:05:42.000 279 21183.06 98.01 42882.96 47829.70 2015-10-06 05:05:43.000 279 21183.06 97.99 42882.98 47829.73 2015-10-06 05:05:44.000 279 21183.03 97.98 42882.98 47829.72 2015-10-06 05:05:45.000 279 21182.98 97.96 42882.97 47829.72 2015-10-06 05:05:46.000 279 21183.01 97.96 42882.99 47829.74 2015-10-06 05:05:47.000 279 21182.99 97.95 42883.02 47829.73 2015-10-06 05:05:48.000 279 21182.99 97.91 42883.04 47829.73 2015-10-06 05:05:49.000 279 21182.98 97.86 42883.05 47829.72 2015-10-06 05:05:50.000 279 21182.97 97.85 42883.04 47829.73 2015-10-06 05:05:51.000 279 21182.90 97.86 42883.05 47829.74 2015-10-06 05:05:52.000 279 21182.87 97.87 42883.05 47829.73 2015-10-06 05:05:53.000 279 21182.87 97.85 42883.05 47829.71 2015-10-06 05:05:54.000 279 21182.81 97.84 42883.05 47829.71 2015-10-06 05:05:55.000 279 21182.79 97.82 42883.02 47829.69 2015-10-06 05:05:56.000 279 21182.82 97.85 42883.04 47829.70 2015-10-06 05:05:57.000 279 21182.82 97.84 42883.02 47829.68 2015-10-06 05:05:58.000 279 21182.79 97.83 42883.02 47829.69 2015-10-06 05:05:59.000 279 21182.79 97.85 42883.01 47829.68 2015-10-06 05:06:00.000 279 21182.76 97.83 42883.02 47829.68 2015-10-06 05:06:01.000 279 21182.71 97.80 42883.02 47829.63 2015-10-06 05:06:02.000 279 21182.69 97.79 42883.05 47829.66 2015-10-06 05:06:03.000 279 21182.73 97.81 42883.06 47829.66 2015-10-06 05:06:04.000 279 21182.76 97.81 42883.08 47829.67 2015-10-06 05:06:05.000 279 21182.75 97.83 42883.05 47829.67 2015-10-06 05:06:06.000 279 21182.80 97.81 42883.07 47829.68 2015-10-06 05:06:07.000 279 21182.82 97.84 42883.04 47829.69 2015-10-06 05:06:08.000 279 21182.86 97.81 42883.08 47829.70 2015-10-06 05:06:09.000 279 21183.18 97.76 42883.03 47829.70 2015-10-06 05:06:10.000 279 21182.94 97.83 42883.02 47829.84 2015-10-06 05:06:11.000 279 21182.87 97.85 42883.01 47829.72 2015-10-06 05:06:12.000 279 21182.90 97.85 42883.00 47829.70 2015-10-06 05:06:13.000 279 21182.94 97.84 42883.01 47829.69 2015-10-06 05:06:14.000 279 21182.93 97.85 42882.98 47829.68 2015-10-06 05:06:15.000 279 21182.92 97.85 42882.94 47829.66 2015-10-06 05:06:16.000 279 21182.87 97.93 42882.88 47829.64 2015-10-06 05:06:17.000 279 21182.83 97.98 42882.90 47829.61 2015-10-06 05:06:18.000 279 21182.83 98.00 42882.87 47829.55 2015-10-06 05:06:19.000 279 21182.80 98.00 42882.84 47829.54 2015-10-06 05:06:20.000 279 21182.82 98.00 42882.86 47829.52 2015-10-06 05:06:21.000 279 21182.81 98.03 42882.86 47829.51 2015-10-06 05:06:22.000 279 21182.78 98.06 42882.82 47829.51 2015-10-06 05:06:23.000 279 21182.80 98.07 42882.83 47829.50 2015-10-06 05:06:24.000 279 21182.78 98.15 42882.80 47829.47 2015-10-06 05:06:25.000 279 21182.71 98.18 42882.77 47829.45 2015-10-06 05:06:26.000 279 21182.68 98.18 42882.75 47829.43 2015-10-06 05:06:27.000 279 21182.67 98.21 42882.74 47829.39 2015-10-06 05:06:28.000 279 21182.67 98.19 42882.73 47829.35 2015-10-06 05:06:29.000 279 21182.66 98.16 42882.72 47829.35 2015-10-06 05:06:30.000 279 21182.66 98.14 42882.75 47829.35 2015-10-06 05:06:31.000 279 21182.66 98.17 42882.78 47829.36 2015-10-06 05:06:32.000 279 21182.63 98.21 42882.77 47829.37 2015-10-06 05:06:33.000 279 21182.66 98.23 42882.78 47829.36 2015-10-06 05:06:34.000 279 21182.66 98.24 42882.76 47829.38 2015-10-06 05:06:35.000 279 21182.66 98.24 42882.73 47829.34 2015-10-06 05:06:36.000 279 21182.62 98.23 42882.68 47829.32 2015-10-06 05:06:37.000 279 21182.58 98.24 42882.62 47829.28 2015-10-06 05:06:38.000 279 21182.58 98.27 42882.63 47829.24 2015-10-06 05:06:39.000 279 21182.55 98.30 42882.64 47829.22 2015-10-06 05:06:40.000 279 21182.52 98.28 42882.58 47829.21 2015-10-06 05:06:41.000 279 21182.54 98.26 42882.55 47829.17 2015-10-06 05:06:42.000 279 21182.50 98.24 42882.55 47829.15 2015-10-06 05:06:43.000 279 21182.44 98.20 42882.53 47829.12 2015-10-06 05:06:44.000 279 21182.39 98.18 42882.52 47829.08 2015-10-06 05:06:45.000 279 21182.36 98.16 42882.58 47829.09 2015-10-06 05:06:46.000 279 21182.32 98.13 42882.60 47829.07 2015-10-06 05:06:47.000 279 21182.34 98.14 42882.59 47829.07 2015-10-06 05:06:48.000 279 21182.33 98.15 42882.58 47829.08 2015-10-06 05:06:49.000 279 21182.34 98.18 42882.57 47829.05 2015-10-06 05:06:50.000 279 21182.36 98.18 42882.57 47829.07 2015-10-06 05:06:51.000 279 21182.34 98.20 42882.56 47829.05 2015-10-06 05:06:52.000 279 21182.35 98.21 42882.52 47829.03 2015-10-06 05:06:53.000 279 21182.35 98.21 42882.51 47829.02 2015-10-06 05:06:54.000 279 21182.34 98.24 42882.50 47829.00 2015-10-06 05:06:55.000 279 21182.36 98.32 42882.46 47829.02 2015-10-06 05:06:56.000 279 21182.39 98.36 42882.45 47828.99 2015-10-06 05:06:57.000 279 21182.38 98.37 42882.44 47828.95 2015-10-06 05:06:58.000 279 21182.37 98.38 42882.44 47828.95 2015-10-06 05:06:59.000 279 21182.39 98.35 42882.41 47828.95 2015-10-06 05:07:00.000 279 21182.40 98.31 42882.42 47828.91 2015-10-06 05:07:01.000 279 21182.39 98.32 42882.42 47828.93 2015-10-06 05:07:02.000 279 21182.42 98.29 42882.45 47828.91 2015-10-06 05:07:03.000 279 21182.45 98.29 42882.44 47828.96 2015-10-06 05:07:04.000 279 21182.46 98.27 42882.42 47828.96 2015-10-06 05:07:05.000 279 21182.46 98.26 42882.44 47828.99 2015-10-06 05:07:06.000 279 21182.46 98.23 42882.45 47828.99 2015-10-06 05:07:07.000 279 21182.48 98.23 42882.48 47829.02 2015-10-06 05:07:08.000 279 21182.48 98.22 42882.47 47829.02 2015-10-06 05:07:09.000 279 21182.46 98.26 42882.48 47829.04 2015-10-06 05:07:10.000 279 21182.44 98.32 42882.46 47829.04 2015-10-06 05:07:11.000 279 21182.44 98.33 42882.43 47828.99 2015-10-06 05:07:12.000 279 21182.42 98.34 42882.41 47829.00 2015-10-06 05:07:13.000 279 21182.43 98.31 42882.41 47828.96 2015-10-06 05:07:14.000 279 21182.41 98.30 42882.38 47828.99 2015-10-06 05:07:15.000 279 21182.40 98.34 42882.40 47828.98 2015-10-06 05:07:16.000 279 21182.39 98.39 42882.41 47828.99 2015-10-06 05:07:17.000 279 21182.34 98.42 42882.40 47828.93 2015-10-06 05:07:18.000 279 21182.31 98.47 42882.36 47828.91 2015-10-06 05:07:19.000 279 21182.34 98.47 42882.36 47828.91 2015-10-06 05:07:20.000 279 21182.44 98.46 42882.34 47828.87 2015-10-06 05:07:21.000 279 21182.36 98.48 42882.33 47828.92 2015-10-06 05:07:22.000 279 21182.35 98.50 42882.34 47828.88 2015-10-06 05:07:23.000 279 21182.35 98.50 42882.35 47828.87 2015-10-06 05:07:24.000 279 21182.28 98.53 42882.31 47828.84 2015-10-06 05:07:25.000 279 21182.24 98.58 42882.28 47828.81 2015-10-06 05:07:26.000 279 21182.19 98.62 42882.23 47828.75 2015-10-06 05:07:27.000 279 21182.17 98.63 42882.23 47828.71 2015-10-06 05:07:28.000 279 21182.22 98.64 42882.21 47828.66 2015-10-06 05:07:29.000 279 21182.22 98.62 42882.21 47828.66 2015-10-06 05:07:30.000 279 21182.23 98.60 42882.21 47828.64 2015-10-06 05:07:31.000 279 21182.25 98.56 42882.21 47828.69 2015-10-06 05:07:32.000 279 21182.28 98.52 42882.22 47828.67 2015-10-06 05:07:33.000 279 21182.31 98.46 42882.21 47828.70 2015-10-06 05:07:34.000 279 21182.33 98.38 42882.24 47828.69 2015-10-06 05:07:35.000 279 21182.32 98.35 42882.26 47828.74 2015-10-06 05:07:36.000 279 21182.31 98.35 42882.24 47828.77 2015-10-06 05:07:37.000 279 21182.30 98.34 42882.24 47828.77 2015-10-06 05:07:38.000 279 21182.34 98.29 42882.24 47828.73 2015-10-06 05:07:39.000 279 21182.38 98.19 42882.28 47828.78 2015-10-06 05:07:40.000 279 21182.44 98.08 42882.33 47828.83 2015-10-06 05:07:41.000 279 21182.50 98.02 42882.40 47828.90 2015-10-06 05:07:42.000 279 21182.53 97.97 42882.51 47828.97 2015-10-06 05:07:43.000 279 21182.59 97.94 42882.56 47829.09 2015-10-06 05:07:44.000 279 21182.64 97.88 42882.63 47829.18 2015-10-06 05:07:45.000 279 21182.67 97.86 42882.69 47829.24 2015-10-06 05:07:46.000 279 21182.71 97.85 42882.71 47829.31 2015-10-06 05:07:47.000 279 21182.73 97.82 42882.78 47829.34 2015-10-06 05:07:48.000 279 21182.74 97.79 42882.78 47829.42 2015-10-06 05:07:49.000 279 21182.73 97.77 42882.81 47829.44 2015-10-06 05:07:50.000 279 21182.71 97.77 42882.83 47829.45 2015-10-06 05:07:51.000 279 21182.69 97.77 42882.82 47829.47 2015-10-06 05:07:52.000 279 21182.69 97.77 42882.80 47829.43 2015-10-06 05:07:53.000 279 21182.68 97.81 42882.75 47829.42 2015-10-06 05:07:54.000 279 21182.66 97.83 42882.74 47829.38 2015-10-06 05:07:55.000 279 21182.65 97.84 42882.70 47829.35 2015-10-06 05:07:56.000 279 21182.64 97.86 42882.71 47829.35 2015-10-06 05:07:57.000 279 21182.68 97.86 42882.66 47829.30 2015-10-06 05:07:58.000 279 21182.68 97.86 42882.64 47829.29 2015-10-06 05:07:59.000 279 21182.67 97.87 42882.66 47829.26 2015-10-06 05:08:00.000 279 21182.67 97.85 42882.66 47829.26 2015-10-06 05:08:01.000 279 21182.70 97.86 42882.65 47829.28 2015-10-06 05:08:02.000 279 21182.76 97.87 42882.63 47829.30 2015-10-06 05:08:03.000 279 21182.86 97.85 42882.66 47829.34 2015-10-06 05:08:04.000 279 21182.96 97.88 42882.66 47829.37 2015-10-06 05:08:05.000 279 21183.00 97.91 42882.65 47829.44 2015-10-06 05:08:06.000 279 21183.02 97.96 42882.67 47829.45 2015-10-06 05:08:07.000 279 21183.00 97.92 42882.69 47829.46 2015-10-06 05:08:08.000 279 21183.00 97.88 42882.69 47829.48 2015-10-06 05:08:09.000 279 21182.99 97.85 42882.70 47829.49 2015-10-06 05:08:10.000 279 21182.97 97.82 42882.73 47829.49 2015-10-06 05:08:11.000 279 21182.98 97.77 42882.81 47829.50 2015-10-06 05:08:12.000 279 21182.99 97.79 42882.84 47829.54 2015-10-06 05:08:13.000 279 21183.01 97.83 42882.83 47829.55 2015-10-06 05:08:14.000 279 21183.01 97.86 42882.81 47829.59 2015-10-06 05:08:15.000 279 21183.02 97.90 42882.81 47829.60 2015-10-06 05:08:16.000 279 21182.99 97.91 42882.76 47829.58 2015-10-06 05:08:17.000 279 21183.02 97.93 42882.78 47829.61 2015-10-06 05:08:18.000 279 21183.05 97.90 42882.83 47829.60 2015-10-06 05:08:19.000 279 21183.07 97.86 42882.85 47829.60 2015-10-06 05:08:20.000 279 21183.06 97.88 42882.83 47829.66 2015-10-06 05:08:21.000 279 21183.08 97.86 42882.86 47829.64 2015-10-06 05:08:22.000 279 21183.07 97.86 42882.89 47829.66 2015-10-06 05:08:23.000 279 21183.06 97.85 42882.90 47829.68 2015-10-06 05:08:24.000 279 21183.05 97.86 42882.89 47829.68 2015-10-06 05:08:25.000 279 21183.03 97.88 42882.94 47829.71 2015-10-06 05:08:26.000 279 21183.01 97.89 42882.95 47829.71 2015-10-06 05:08:27.000 279 21183.01 97.91 42882.91 47829.69 2015-10-06 05:08:28.000 279 21182.97 97.92 42882.91 47829.70 2015-10-06 05:08:29.000 279 21182.92 97.92 42882.94 47829.68 2015-10-06 05:08:30.000 279 21182.90 97.91 42882.93 47829.66 2015-10-06 05:08:31.000 279 21182.90 97.93 42882.94 47829.64 2015-10-06 05:08:32.000 279 21182.88 97.96 42882.94 47829.64 2015-10-06 05:08:33.000 279 21182.86 98.01 42882.88 47829.62 2015-10-06 05:08:34.000 279 21182.87 98.05 42882.83 47829.57 2015-10-06 05:08:35.000 279 21182.89 98.08 42882.80 47829.57 2015-10-06 05:08:36.000 279 21182.87 98.09 42882.80 47829.53 2015-10-06 05:08:37.000 279 21182.87 98.10 42882.78 47829.53 2015-10-06 05:08:38.000 279 21182.87 98.12 42882.74 47829.49 2015-10-06 05:08:39.000 279 21182.89 98.14 42882.73 47829.48 2015-10-06 05:08:40.000 279 21182.93 98.13 42882.71 47829.49 2015-10-06 05:08:41.000 279 21182.93 98.12 42882.72 47829.47 2015-10-06 05:08:42.000 279 21182.95 98.14 42882.71 47829.45 2015-10-06 05:08:43.000 279 21182.93 98.12 42882.67 47829.47 2015-10-06 05:08:44.000 279 21182.89 98.16 42882.65 47829.45 2015-10-06 05:08:45.000 279 21182.87 98.24 42882.65 47829.41 2015-10-06 05:08:46.000 279 21182.82 98.30 42882.61 47829.33 2015-10-06 05:08:47.000 279 21182.78 98.33 42882.56 47829.28 2015-10-06 05:08:48.000 279 21182.80 98.31 42882.53 47829.22 2015-10-06 05:08:49.000 279 21182.78 98.30 42882.53 47829.21 2015-10-06 05:08:50.000 279 21182.80 98.26 42882.55 47829.21 2015-10-06 05:08:51.000 279 21182.79 98.25 42882.51 47829.21 2015-10-06 05:08:52.000 279 21182.77 98.26 42882.48 47829.19 2015-10-06 05:08:53.000 279 21182.73 98.29 42882.44 47829.16 2015-10-06 05:08:54.000 279 21182.68 98.35 42882.41 47829.13 2015-10-06 05:08:55.000 279 21182.69 98.36 42882.40 47829.11 2015-10-06 05:08:56.000 279 21182.71 98.35 42882.41 47829.09 2015-10-06 05:08:57.000 279 21182.67 98.35 42882.37 47829.08 2015-10-06 05:08:58.000 279 21182.64 98.36 42882.34 47829.03 2015-10-06 05:08:59.000 279 21182.63 98.39 42882.29 47829.02 2015-10-06 05:09:00.000 279 21182.65 98.38 42882.29 47828.98 2015-10-06 05:09:01.000 279 21182.67 98.39 42882.25 47828.95 2015-10-06 05:09:02.000 279 21182.71 98.35 42882.21 47828.95 2015-10-06 05:09:03.000 279 21182.71 98.30 42882.27 47828.97 2015-10-06 05:09:04.000 279 21182.76 98.23 42882.31 47829.00 2015-10-06 05:09:05.000 279 21182.78 98.16 42882.35 47829.04 2015-10-06 05:09:06.000 279 21182.82 98.10 42882.40 47829.07 2015-10-06 05:09:07.000 279 21182.80 98.10 42882.45 47829.11 2015-10-06 05:09:08.000 279 21182.81 98.08 42882.48 47829.16 2015-10-06 05:09:09.000 279 21182.80 98.13 42882.45 47829.18 2015-10-06 05:09:10.000 279 21182.80 98.14 42882.47 47829.18 2015-10-06 05:09:11.000 279 21182.82 98.11 42882.47 47829.21 2015-10-06 05:09:12.000 279 21182.81 98.08 42882.48 47829.19 2015-10-06 05:09:13.000 279 21182.83 98.06 42882.48 47829.22 2015-10-06 05:09:14.000 279 21182.86 98.04 42882.48 47829.23 2015-10-06 05:09:15.000 279 21182.86 98.05 42882.50 47829.23 2015-10-06 05:09:16.000 279 21182.87 98.07 42882.52 47829.25 2015-10-06 05:09:17.000 279 21182.89 98.08 42882.52 47829.26 2015-10-06 05:09:18.000 279 21182.88 98.05 42882.51 47829.27 2015-10-06 05:09:19.000 279 21182.87 98.04 42882.50 47829.24 2015-10-06 05:09:20.000 279 21182.87 98.04 42882.50 47829.26 2015-10-06 05:09:21.000 279 21182.90 98.07 42882.51 47829.24 2015-10-06 05:09:22.000 279 21182.95 98.07 42882.53 47829.27 2015-10-06 05:09:23.000 279 21182.99 98.05 42882.55 47829.28 2015-10-06 05:09:24.000 279 21183.04 98.05 42882.53 47829.30 2015-10-06 05:09:25.000 279 21183.06 98.04 42882.56 47829.33 2015-10-06 05:09:26.000 279 21183.09 98.03 42882.57 47829.38 2015-10-06 05:09:27.000 279 21183.13 98.02 42882.58 47829.41 2015-10-06 05:09:28.000 279 21183.14 98.02 42882.61 47829.45 2015-10-06 05:09:29.000 279 21183.15 98.04 42882.63 47829.47 2015-10-06 05:09:30.000 279 21183.17 98.07 42882.63 47829.47 2015-10-06 05:09:31.000 279 21183.18 98.08 42882.65 47829.46 2015-10-06 05:09:32.000 279 21183.17 98.10 42882.64 47829.49 2015-10-06 05:09:33.000 279 21183.19 98.10 42882.59 47829.49 2015-10-06 05:09:34.000 279 21183.16 98.09 42882.62 47829.46 2015-10-06 05:09:35.000 279 21183.10 98.10 42882.64 47829.49 2015-10-06 05:09:36.000 279 21183.06 98.09 42882.63 47829.47 2015-10-06 05:09:37.000 279 21183.08 98.08 42882.66 47829.44 2015-10-06 05:09:38.000 279 21183.03 98.09 42882.63 47829.47 2015-10-06 05:09:39.000 279 21183.04 98.09 42882.65 47829.45 2015-10-06 05:09:40.000 279 21183.03 98.10 42882.63 47829.45 2015-10-06 05:09:41.000 279 21183.03 98.10 42882.63 47829.45 2015-10-06 05:09:42.000 279 21183.05 98.13 42882.65 47829.48 2015-10-06 05:09:43.000 279 21183.04 98.13 42882.68 47829.48 2015-10-06 05:09:44.000 279 21183.06 98.14 42882.70 47829.46 2015-10-06 05:09:45.000 279 21183.06 98.18 42882.70 47829.47 2015-10-06 05:09:46.000 279 21183.08 98.19 42882.67 47829.45 2015-10-06 05:09:47.000 279 21183.09 98.22 42882.66 47829.46 2015-10-06 05:09:48.000 279 21183.10 98.19 42882.65 47829.44 2015-10-06 05:09:49.000 279 21183.06 98.18 42882.66 47829.44 2015-10-06 05:09:50.000 279 21183.05 98.20 42882.66 47829.44 2015-10-06 05:09:51.000 279 21183.02 98.21 42882.66 47829.45 2015-10-06 05:09:52.000 279 21183.00 98.21 42882.65 47829.44 2015-10-06 05:09:53.000 279 21183.00 98.20 42882.64 47829.43 2015-10-06 05:09:54.000 279 21182.98 98.21 42882.66 47829.44 2015-10-06 05:09:55.000 279 21182.99 98.20 42882.65 47829.43 2015-10-06 05:09:56.000 279 21182.99 98.18 42882.66 47829.46 2015-10-06 05:09:57.000 279 21183.01 98.15 42882.67 47829.44 2015-10-06 05:09:58.000 279 21183.05 98.12 42882.68 47829.48 2015-10-06 05:09:59.000 279 21183.09 98.10 42882.67 47829.50 2015-10-06 05:10:00.000 279 21183.10 98.08 42882.70 47829.51 2015-10-06 05:10:01.000 279 21183.08 98.05 42882.69 47829.53 2015-10-06 05:10:02.000 279 21183.10 98.03 42882.73 47829.50 2015-10-06 05:10:03.000 279 21183.13 98.04 42882.74 47829.56 2015-10-06 05:10:04.000 279 21183.16 98.04 42882.75 47829.58 2015-10-06 05:10:05.000 279 21183.16 98.04 42882.76 47829.60 2015-10-06 05:10:06.000 279 21183.17 98.05 42882.78 47829.59 2015-10-06 05:10:07.000 279 21183.22 98.08 42882.75 47829.62 2015-10-06 05:10:08.000 279 21183.25 98.13 42882.76 47829.65 2015-10-06 05:10:09.000 279 21183.26 98.18 42882.71 47829.62 2015-10-06 05:10:10.000 279 21183.27 98.21 42882.73 47829.61 2015-10-06 05:10:11.000 279 21183.29 98.21 42882.71 47829.62 2015-10-06 05:10:12.000 279 21183.27 98.19 42882.71 47829.62 2015-10-06 05:10:13.000 279 21183.27 98.19 42882.72 47829.61 2015-10-06 05:10:14.000 279 21183.32 98.22 42882.72 47829.61 2015-10-06 05:10:15.000 279 21183.34 98.24 42882.74 47829.64 2015-10-06 05:10:16.000 279 21183.40 98.25 42882.68 47829.65 2015-10-06 05:10:17.000 279 21183.46 98.26 42882.71 47829.64 2015-10-06 05:10:18.000 279 21183.49 98.25 42882.71 47829.68 2015-10-06 05:10:19.000 279 21183.49 98.23 42882.71 47829.70 2015-10-06 05:10:20.000 279 21183.50 98.20 42882.73 47829.68 2015-10-06 05:10:21.000 279 21183.51 98.16 42882.72 47829.71 2015-10-06 05:10:22.000 279 21183.48 98.12 42882.77 47829.72 2015-10-06 05:10:23.000 279 21183.44 98.10 42882.79 47829.75 2015-10-06 05:10:24.000 279 21183.44 98.10 42882.81 47829.74 2015-10-06 05:10:25.000 279 21183.41 98.07 42882.80 47829.73 2015-10-06 05:10:26.000 279 21183.42 98.05 42882.79 47829.72 2015-10-06 05:10:27.000 279 21183.40 98.07 42882.80 47829.73 2015-10-06 05:10:28.000 279 21183.38 98.05 42882.78 47829.74 2015-10-06 05:10:29.000 279 21183.39 98.04 42882.79 47829.71 2015-10-06 05:10:30.000 279 21183.36 98.05 42882.80 47829.71 2015-10-06 05:10:31.000 279 21183.39 98.03 42882.78 47829.73 2015-10-06 05:10:32.000 279 21183.40 98.02 42882.80 47829.72 2015-10-06 05:10:33.000 279 21183.37 98.01 42882.79 47829.74 2015-10-06 05:10:34.000 279 21183.34 98.01 42882.80 47829.70 2015-10-06 05:10:35.000 279 21183.35 98.03 42882.79 47829.68 2015-10-06 05:10:36.000 279 21183.37 98.03 42882.76 47829.66 2015-10-06 05:10:37.000 279 21183.35 98.00 42882.76 47829.67 2015-10-06 05:10:38.000 279 21183.34 97.94 42882.76 47829.67 2015-10-06 05:10:39.000 279 21183.34 97.89 42882.77 47829.66 2015-10-06 05:10:40.000 279 21183.36 97.84 42882.79 47829.71 2015-10-06 05:10:41.000 279 21183.37 97.83 42882.80 47829.71 2015-10-06 05:10:42.000 279 21183.36 97.82 42882.82 47829.72 2015-10-06 05:10:43.000 279 21183.35 97.78 42882.83 47829.77 2015-10-06 05:10:44.000 279 21183.33 97.80 42882.84 47829.75 2015-10-06 05:10:45.000 279 21183.33 97.85 42882.83 47829.76 2015-10-06 05:10:46.000 279 21183.30 97.91 42882.85 47829.74 2015-10-06 05:10:47.000 279 21183.31 97.94 42882.83 47829.70 2015-10-06 05:10:48.000 279 21183.30 97.94 42882.81 47829.69 2015-10-06 05:10:49.000 279 21183.29 97.93 42882.77 47829.65 2015-10-06 05:10:50.000 279 21183.27 97.95 42882.78 47829.65 2015-10-06 05:10:51.000 279 21183.30 97.92 42882.74 47829.64 2015-10-06 05:10:52.000 279 21183.32 97.88 42882.74 47829.67 2015-10-06 05:10:53.000 279 21183.30 97.85 42882.77 47829.69 2015-10-06 05:10:54.000 279 21183.29 97.84 42882.78 47829.68 2015-10-06 05:10:55.000 279 21183.26 97.86 42882.80 47829.67 2015-10-06 05:10:56.000 279 21183.25 97.91 42882.78 47829.67 2015-10-06 05:10:57.000 279 21183.22 97.94 42882.76 47829.64 2015-10-06 05:10:58.000 279 21183.22 97.97 42882.74 47829.62 2015-10-06 05:10:59.000 279 21183.20 97.94 42882.72 47829.60 2015-10-06 05:11:00.000 279 21183.16 97.90 42882.75 47829.59 2015-10-06 05:11:01.000 279 21183.17 97.89 42882.75 47829.58 2015-10-06 05:11:02.000 279 21183.20 97.87 42882.74 47829.58 2015-10-06 05:11:03.000 279 21183.16 97.85 42882.74 47829.58 2015-10-06 05:11:04.000 279 21183.13 97.87 42882.73 47829.58 2015-10-06 05:11:05.000 279 21183.13 97.90 42882.74 47829.57 2015-10-06 05:11:06.000 279 21183.11 97.91 42882.74 47829.58 2015-10-06 05:11:07.000 279 21183.07 97.97 42882.73 47829.56 2015-10-06 05:11:08.000 279 21183.03 98.03 42882.70 47829.51 2015-10-06 05:11:09.000 279 21183.03 98.09 42882.68 47829.48 2015-10-06 05:11:10.000 279 21183.02 98.11 42882.64 47829.47 2015-10-06 05:11:11.000 279 21183.01 98.12 42882.63 47829.43 2015-10-06 05:11:12.000 279 21183.01 98.13 42882.62 47829.43 2015-10-06 05:11:13.000 279 21183.01 98.13 42882.59 47829.38 2015-10-06 05:11:14.000 279 21183.02 98.15 42882.59 47829.38 2015-10-06 05:11:15.000 279 21183.10 98.14 42882.58 47829.42 2015-10-06 05:11:16.000 279 21183.08 98.15 42882.56 47829.38 2015-10-06 05:11:17.000 279 21183.10 98.15 42882.55 47829.39 2015-10-06 05:11:18.000 279 21183.12 98.15 42882.53 47829.39 2015-10-06 05:11:19.000 279 21183.13 98.16 42882.56 47829.41 2015-10-06 05:11:20.000 279 21183.11 98.17 42882.56 47829.41 2015-10-06 05:11:21.000 279 21183.07 98.18 42882.55 47829.41 2015-10-06 05:11:22.000 279 21183.06 98.23 42882.52 47829.39 2015-10-06 05:11:23.000 279 21183.04 98.29 42882.49 47829.34 2015-10-06 05:11:24.000 279 21183.01 98.35 42882.46 47829.31 2015-10-06 05:11:25.000 279 21182.98 98.38 42882.44 47829.27 2015-10-06 05:11:26.000 279 21182.94 98.40 42882.40 47829.23 2015-10-06 05:11:27.000 279 21182.94 98.40 42882.40 47829.17 2015-10-06 05:11:28.000 279 21182.94 98.42 42882.37 47829.17 2015-10-06 05:11:29.000 279 21182.93 98.44 42882.34 47829.15 2015-10-06 05:11:30.000 279 21182.93 98.42 42882.33 47829.13 2015-10-06 05:11:31.000 279 21182.95 98.40 42882.34 47829.11 2015-10-06 05:11:32.000 279 21182.94 98.41 42882.33 47829.12 2015-10-06 05:11:33.000 279 21182.92 98.43 42882.32 47829.12 2015-10-06 05:11:34.000 279 21182.96 98.44 42882.31 47829.12 2015-10-06 05:11:35.000 279 21182.95 98.41 42882.32 47829.11 2015-10-06 05:11:36.000 279 21182.95 98.38 42882.35 47829.09 2015-10-06 05:11:37.000 279 21182.91 98.39 42882.35 47829.12 2015-10-06 05:11:38.000 279 21182.90 98.39 42882.33 47829.10 2015-10-06 05:11:39.000 279 21182.91 98.38 42882.30 47829.10 2015-10-06 05:11:40.000 279 21182.92 98.39 42882.28 47829.09 2015-10-06 05:11:41.000 279 21182.92 98.40 42882.27 47829.08 2015-10-06 05:11:42.000 279 21182.95 98.40 42882.29 47829.09 2015-10-06 05:11:43.000 279 21182.94 98.41 42882.30 47829.07 2015-10-06 05:11:44.000 279 21182.96 98.43 42882.31 47829.07 2015-10-06 05:11:45.000 279 21182.98 98.46 42882.27 47829.08 2015-10-06 05:11:46.000 279 21183.01 98.47 42882.26 47829.09 2015-10-06 05:11:47.000 279 21183.04 98.45 42882.28 47829.08 2015-10-06 05:11:48.000 279 21183.03 98.43 42882.30 47829.11 2015-10-06 05:11:49.000 279 21183.04 98.42 42882.28 47829.10 2015-10-06 05:11:50.000 279 21183.06 98.42 42882.28 47829.14 2015-10-06 05:11:51.000 279 21183.05 98.43 42882.29 47829.10 2015-10-06 05:11:52.000 279 21183.04 98.40 42882.30 47829.12 2015-10-06 05:11:53.000 279 21183.02 98.39 42882.33 47829.12 2015-10-06 05:11:54.000 279 21183.00 98.36 42882.36 47829.13 2015-10-06 05:11:55.000 279 21182.97 98.35 42882.36 47829.12 2015-10-06 05:11:56.000 279 21182.95 98.31 42882.38 47829.15 2015-10-06 05:11:57.000 279 21182.96 98.29 42882.42 47829.13 2015-10-06 05:11:58.000 279 21182.96 98.27 42882.39 47829.17 2015-10-06 05:11:59.000 279 21182.99 98.28 42882.42 47829.21 2015-10-06 05:12:00.000 279 21183.01 98.29 42882.44 47829.22 2015-10-06 05:12:01.000 279 21183.01 98.28 42882.45 47829.23 2015-10-06 05:12:02.000 279 21183.01 98.28 42882.44 47829.25 2015-10-06 05:12:03.000 279 21183.00 98.33 42882.43 47829.26 2015-10-06 05:12:04.000 279 21182.99 98.33 42882.42 47829.25 2015-10-06 05:12:05.000 279 21183.03 98.33 42882.43 47829.27 2015-10-06 05:12:06.000 279 21183.01 98.34 42882.45 47829.26 2015-10-06 05:12:07.000 279 21183.02 98.35 42882.50 47829.29 2015-10-06 05:12:08.000 279 21183.05 98.36 42882.45 47829.26 2015-10-06 05:12:09.000 279 21183.06 98.40 42882.46 47829.28 2015-10-06 05:12:10.000 279 21183.03 98.40 42882.48 47829.26 2015-10-06 05:12:11.000 279 21183.01 98.41 42882.46 47829.28 2015-10-06 05:12:12.000 279 21183.01 98.45 42882.45 47829.27 2015-10-06 05:12:13.000 279 21182.99 98.50 42882.43 47829.28 2015-10-06 05:12:14.000 279 21183.00 98.52 42882.39 47829.24 2015-10-06 05:12:15.000 279 21183.03 98.57 42882.37 47829.24 2015-10-06 05:12:16.000 279 21183.04 98.61 42882.38 47829.22 2015-10-06 05:12:17.000 279 21183.07 98.65 42882.35 47829.22 2015-10-06 05:12:18.000 279 21183.14 98.66 42882.35 47829.23 2015-10-06 05:12:19.000 279 21183.16 98.69 42882.37 47829.24 2015-10-06 05:12:20.000 279 21183.23 98.71 42882.36 47829.25 2015-10-06 05:12:21.000 279 21183.29 98.71 42882.37 47829.25 2015-10-06 05:12:22.000 279 21183.33 98.66 42882.35 47829.30 2015-10-06 05:12:23.000 279 21183.42 98.63 42882.39 47829.33 2015-10-06 05:12:24.000 279 21183.50 98.60 42882.41 47829.38 2015-10-06 05:12:25.000 279 21183.57 98.53 42882.44 47829.44 2015-10-06 05:12:26.000 279 21183.56 98.50 42882.47 47829.44 2015-10-06 05:12:27.000 279 21183.56 98.49 42882.48 47829.51 2015-10-06 05:12:28.000 279 21183.60 98.47 42882.49 47829.56 2015-10-06 05:12:29.000 279 21183.59 98.49 42882.51 47829.54 2015-10-06 05:12:30.000 279 21183.64 98.47 42882.56 47829.58 2015-10-06 05:12:31.000 279 21183.61 98.45 42882.56 47829.61 2015-10-06 05:12:32.000 279 21183.63 98.44 42882.59 47829.62 2015-10-06 05:12:33.000 279 21183.64 98.45 42882.59 47829.64 2015-10-06 05:12:34.000 279 21183.64 98.44 42882.56 47829.65 2015-10-06 05:12:35.000 279 21183.63 98.43 42882.55 47829.64 2015-10-06 05:12:36.000 279 21183.61 98.43 42882.56 47829.64 2015-10-06 05:12:37.000 279 21183.54 98.41 42882.58 47829.63 2015-10-06 05:12:38.000 279 21183.50 98.40 42882.60 47829.63 2015-10-06 05:12:39.000 279 21183.48 98.36 42882.64 47829.62 2015-10-06 05:12:40.000 279 21183.45 98.35 42882.60 47829.61 2015-10-06 05:12:41.000 279 21183.39 98.34 42882.61 47829.62 2015-10-06 05:12:42.000 279 21183.36 98.33 42882.64 47829.62 2015-10-06 05:12:43.000 279 21183.33 98.29 42882.63 47829.59 2015-10-06 05:12:44.000 279 21183.33 98.30 42882.62 47829.54 2015-10-06 05:12:45.000 279 21183.31 98.31 42882.62 47829.55 2015-10-06 05:12:46.000 279 21183.33 98.29 42882.60 47829.55 2015-10-06 05:12:47.000 279 21183.33 98.24 42882.61 47829.55 2015-10-06 05:12:48.000 279 21183.35 98.16 42882.66 47829.58 2015-10-06 05:12:49.000 279 21183.39 98.06 42882.71 47829.61 2015-10-06 05:12:50.000 279 21183.44 98.00 42882.77 47829.69 2015-10-06 05:12:51.000 279 21183.46 97.96 42882.83 47829.75 2015-10-06 05:12:52.000 279 21183.46 97.94 42882.84 47829.78 2015-10-06 05:12:53.000 279 21183.50 97.91 42882.88 47829.83 2015-10-06 05:12:54.000 279 21183.55 97.88 42882.91 47829.85 2015-10-06 05:12:55.000 279 21183.54 97.88 42882.95 47829.90 2015-10-06 05:12:56.000 279 21183.53 97.88 42882.96 47829.92 2015-10-06 05:12:57.000 279 21183.54 97.87 42882.97 47829.93 2015-10-06 05:12:58.000 279 21183.55 97.88 42882.97 47829.94 2015-10-06 05:12:59.000 279 21183.55 97.91 42883.02 47829.97 2015-10-06 05:13:00.000 279 21183.57 97.90 42883.01 47829.97 2015-10-06 05:13:01.000 279 21183.57 97.90 42882.99 47829.97 2015-10-06 05:13:02.000 279 21183.57 97.91 42883.02 47830.01 2015-10-06 05:13:03.000 279 21183.58 97.93 42883.01 47829.99 2015-10-06 05:13:04.000 279 21183.57 97.97 42882.99 47830.00 2015-10-06 05:13:05.000 279 21183.60 98.03 42882.99 47830.01 2015-10-06 05:13:06.000 279 21183.61 98.06 42883.02 47830.02 2015-10-06 05:13:07.000 279 21183.67 98.06 42882.99 47830.01 2015-10-06 05:13:08.000 279 21183.69 98.07 42883.00 47830.04 2015-10-06 05:13:09.000 279 21183.71 98.09 42883.03 47830.07 2015-10-06 05:13:10.000 279 21183.72 98.09 42883.06 47830.11 2015-10-06 05:13:11.000 279 21183.76 98.11 42883.08 47830.12 2015-10-06 05:13:12.000 279 21183.77 98.11 42883.08 47830.16 2015-10-06 05:13:13.000 279 21183.80 98.12 42883.08 47830.16 2015-10-06 05:13:14.000 279 21183.77 98.14 42883.09 47830.16 2015-10-06 05:13:15.000 279 21183.75 98.17 42883.10 47830.18 2015-10-06 05:13:16.000 279 21183.75 98.21 42883.07 47830.15 2015-10-06 05:13:17.000 279 21183.73 98.23 42883.05 47830.13 2015-10-06 05:13:18.000 279 21183.74 98.19 42883.06 47830.10 2015-10-06 05:13:19.000 279 21183.78 98.12 42883.07 47830.11 2015-10-06 05:13:20.000 279 21183.82 98.06 42883.09 47830.13 2015-10-06 05:13:21.000 279 21183.84 98.01 42883.08 47830.18 2015-10-06 05:13:22.000 279 21183.85 97.96 42883.14 47830.17 2015-10-06 05:13:23.000 279 21183.87 97.92 42883.16 47830.21 2015-10-06 05:13:24.000 279 21183.94 97.88 42883.14 47830.22 2015-10-06 05:13:25.000 279 21183.91 97.83 42883.14 47830.27 2015-10-06 05:13:26.000 279 21183.86 97.77 42883.16 47830.25 2015-10-06 05:13:27.000 279 21183.82 97.72 42883.15 47830.24 2015-10-06 05:13:28.000 279 21183.81 97.69 42883.17 47830.26 2015-10-06 05:13:29.000 279 21183.84 97.70 42883.19 47830.27 2015-10-06 05:13:30.000 279 21183.88 97.67 42883.21 47830.27 2015-10-06 05:13:31.000 279 21183.93 97.61 42883.19 47830.29 2015-10-06 05:13:32.000 279 21183.95 97.57 42883.24 47830.31 2015-10-06 05:13:33.000 279 21183.98 97.53 42883.23 47830.33 2015-10-06 05:13:34.000 279 21183.99 97.48 42883.24 47830.36 2015-10-06 05:13:35.000 279 21184.01 97.46 42883.26 47830.41 2015-10-06 05:13:36.000 279 21184.00 97.44 42883.23 47830.41 2015-10-06 05:13:37.000 279 21183.99 97.44 42883.27 47830.42 2015-10-06 05:13:38.000 279 21184.02 97.44 42883.29 47830.42 2015-10-06 05:13:39.000 279 21184.01 97.41 42883.31 47830.44 2015-10-06 05:13:40.000 279 21183.98 97.38 42883.28 47830.45 2015-10-06 05:13:41.000 279 21184.01 97.39 42883.28 47830.43 2015-10-06 05:13:42.000 279 21184.02 97.36 42883.29 47830.45 2015-10-06 05:13:43.000 279 21183.99 97.30 42883.31 47830.43 2015-10-06 05:13:44.000 279 21183.95 97.29 42883.32 47830.46 2015-10-06 05:13:45.000 279 21183.90 97.28 42883.33 47830.45 2015-10-06 05:13:46.000 279 21183.89 97.27 42883.35 47830.44 2015-10-06 05:13:47.000 279 21183.89 97.25 42883.33 47830.43 2015-10-06 05:13:48.000 279 21183.88 97.25 42883.35 47830.42 2015-10-06 05:13:49.000 279 21183.83 97.23 42883.40 47830.41 2015-10-06 05:13:50.000 279 21183.82 97.22 42883.41 47830.43 2015-10-06 05:13:51.000 279 21183.81 97.27 42883.39 47830.44 2015-10-06 05:13:52.000 279 21183.83 97.29 42883.37 47830.43 2015-10-06 05:13:53.000 279 21183.86 97.28 42883.36 47830.44 2015-10-06 05:13:54.000 279 21183.85 97.27 42883.33 47830.45 2015-10-06 05:13:55.000 279 21183.87 97.26 42883.38 47830.44 2015-10-06 05:13:56.000 279 21183.89 97.26 42883.39 47830.47 2015-10-06 05:13:57.000 279 21183.91 97.29 42883.37 47830.48 2015-10-06 05:13:58.000 279 21183.91 97.34 42883.35 47830.49 2015-10-06 05:13:59.000 279 21183.94 97.34 42883.33 47830.47 2015-10-06 05:14:00.000 279 21183.94 97.32 42883.33 47830.50 2015-10-06 05:14:01.000 279 21184.03 97.31 42883.35 47830.48 2015-10-06 05:14:02.000 279 21184.09 97.30 42883.34 47830.48 2015-10-06 05:14:03.000 279 21184.11 97.31 42883.33 47830.50 2015-10-06 05:14:04.000 279 21184.12 97.29 42883.33 47830.53 2015-10-06 05:14:05.000 279 21184.15 97.29 42883.33 47830.55 2015-10-06 05:14:06.000 279 21184.21 97.31 42883.34 47830.57 2015-10-06 05:14:07.000 279 21184.27 97.31 42883.31 47830.59 2015-10-06 05:14:08.000 279 21184.28 97.33 42883.33 47830.60 2015-10-06 05:14:09.000 279 21184.31 97.29 42883.32 47830.61 2015-10-06 05:14:10.000 279 21184.33 97.29 42883.27 47830.60 2015-10-06 05:14:11.000 279 21184.31 97.29 42883.21 47830.59 2015-10-06 05:14:12.000 279 21184.30 97.28 42883.23 47830.57 2015-10-06 05:14:13.000 279 21184.30 97.29 42883.28 47830.57 2015-10-06 05:14:14.000 279 21184.29 97.30 42883.25 47830.56 2015-10-06 05:14:15.000 279 21184.27 97.27 42883.20 47830.54 2015-10-06 05:14:16.000 279 21184.31 97.25 42883.19 47830.53 2015-10-06 05:14:17.000 279 21184.30 97.23 42883.20 47830.53 2015-10-06 05:14:18.000 279 21184.27 97.24 42883.17 47830.50 2015-10-06 05:14:19.000 279 21184.25 97.25 42883.16 47830.50 2015-10-06 05:14:20.000 279 21184.20 97.27 42883.13 47830.43 2015-10-06 05:14:21.000 279 21184.19 97.28 42883.11 47830.40 2015-10-06 05:14:22.000 279 21184.21 97.27 42883.10 47830.37 2015-10-06 05:14:23.000 279 21184.17 97.26 42883.08 47830.37 2015-10-06 05:14:24.000 279 21184.13 97.27 42883.07 47830.34 2015-10-06 05:14:25.000 279 21184.11 97.30 42883.06 47830.29 2015-10-06 05:14:26.000 279 21184.13 97.31 42883.03 47830.28 2015-10-06 05:14:27.000 279 21184.13 97.27 42883.00 47830.23 2015-10-06 05:14:28.000 279 21184.12 97.27 42882.98 47830.24 2015-10-06 05:14:29.000 279 21184.09 97.28 42882.98 47830.21 2015-10-06 05:14:30.000 279 21184.12 97.27 42882.98 47830.25 2015-10-06 05:14:31.000 279 21184.13 97.24 42883.00 47830.23 2015-10-06 05:14:32.000 279 21184.13 97.25 42883.02 47830.23 2015-10-06 05:14:33.000 279 21184.11 97.31 42882.99 47830.22 2015-10-06 05:14:34.000 279 21184.08 97.33 42882.97 47830.21 2015-10-06 05:14:35.000 279 21184.05 97.37 42882.96 47830.17 2015-10-06 05:14:36.000 279 21184.04 97.44 42882.92 47830.16 2015-10-06 05:14:37.000 279 21184.01 97.46 42882.92 47830.12 2015-10-06 05:14:38.000 279 21183.99 97.43 42882.89 47830.09 2015-10-06 05:14:39.000 279 21183.99 97.42 42882.88 47830.09 2015-10-06 05:14:40.000 279 21183.96 97.45 42882.84 47830.05 2015-10-06 05:14:41.000 279 21183.96 97.44 42882.80 47830.00 2015-10-06 05:14:42.000 279 21183.96 97.47 42882.78 47829.98 2015-10-06 05:14:43.000 279 21183.94 97.47 42882.75 47829.93 2015-10-06 05:14:44.000 279 21183.96 97.47 42882.76 47829.95 2015-10-06 05:14:45.000 279 21184.01 97.47 42882.77 47829.92 2015-10-06 05:14:46.000 279 21184.02 97.46 42882.75 47829.94 2015-10-06 05:14:47.000 279 21184.06 97.46 42882.74 47829.96 2015-10-06 05:14:48.000 279 21184.05 97.44 42882.75 47829.98 2015-10-06 05:14:49.000 279 21184.06 97.45 42882.76 47829.98 2015-10-06 05:14:50.000 279 21184.08 97.47 42882.77 47830.00 2015-10-06 05:14:51.000 279 21184.10 97.44 42882.77 47830.00 2015-10-06 05:14:52.000 279 21184.13 97.39 42882.77 47830.02 2015-10-06 05:14:53.000 279 21184.17 97.35 42882.79 47830.04 2015-10-06 05:14:54.000 279 21184.19 97.32 42882.78 47830.04 2015-10-06 05:14:55.000 279 21184.23 97.24 42882.79 47830.10 2015-10-06 05:14:56.000 279 21184.19 97.19 42882.82 47830.08 2015-10-06 05:14:57.000 279 21184.19 97.12 42882.82 47830.09 2015-10-06 05:14:58.000 279 21184.19 97.08 42882.82 47830.10 2015-10-06 05:14:59.000 279 21184.20 97.04 42882.86 47830.13 2015-10-06 05:15:00.000 279 21184.21 97.06 42882.84 47830.15 2015-10-06 05:15:01.000 279 21184.22 97.07 42882.85 47830.16 2015-10-06 05:15:02.000 279 21184.21 97.11 42882.82 47830.13 2015-10-06 05:15:03.000 279 21184.28 97.08 42882.78 47830.13 2015-10-06 05:15:04.000 279 21184.29 97.03 42882.80 47830.14 2015-10-06 05:15:05.000 279 21184.26 96.98 42882.81 47830.11 2015-10-06 05:15:06.000 279 21184.25 96.94 42882.79 47830.12 2015-10-06 05:15:07.000 279 21184.24 96.92 42882.76 47830.10 2015-10-06 05:15:08.000 279 21184.23 96.89 42882.79 47830.09 2015-10-06 05:15:09.000 279 21184.22 96.91 42882.78 47830.08 2015-10-06 05:15:10.000 279 21184.22 96.91 42882.80 47830.08 2015-10-06 05:15:11.000 279 21184.23 96.90 42882.75 47830.08 2015-10-06 05:15:12.000 279 21184.24 96.89 42882.71 47830.06 2015-10-06 05:15:13.000 279 21184.22 96.90 42882.70 47830.05 2015-10-06 05:15:14.000 279 21184.24 96.86 42882.70 47830.02 2015-10-06 05:15:15.000 279 21184.26 96.81 42882.72 47830.05 2015-10-06 05:15:16.000 279 21184.28 96.77 42882.73 47830.06 2015-10-06 05:15:17.000 279 21184.31 96.75 42882.73 47830.06 2015-10-06 05:15:18.000 279 21184.30 96.73 42882.76 47830.09 2015-10-06 05:15:19.000 279 21184.30 96.74 42882.77 47830.10 2015-10-06 05:15:20.000 279 21184.31 96.80 42882.74 47830.12 2015-10-06 05:15:21.000 279 21184.30 96.88 42882.73 47830.10 2015-10-06 05:15:22.000 279 21184.29 96.91 42882.72 47830.07 2015-10-06 05:15:23.000 279 21184.27 96.96 42882.71 47830.03 2015-10-06 05:15:24.000 279 21184.25 96.96 42882.66 47830.02 2015-10-06 05:15:25.000 279 21184.22 96.98 42882.67 47829.99 2015-10-06 05:15:26.000 279 21184.24 96.97 42882.68 47829.99 2015-10-06 05:15:27.000 279 21184.24 96.95 42882.69 47829.98 2015-10-06 05:15:28.000 279 21184.18 96.92 42882.66 47829.98 2015-10-06 05:15:29.000 279 21184.18 96.91 42882.67 47829.97 2015-10-06 05:15:30.000 279 21184.15 96.87 42882.66 47829.96 2015-10-06 05:15:31.000 279 21184.10 96.85 42882.67 47829.96 2015-10-06 05:15:32.000 279 21184.08 96.86 42882.63 47829.93 2015-10-06 05:15:33.000 279 21184.09 96.81 42882.63 47829.90 2015-10-06 05:15:34.000 279 21184.11 96.74 42882.65 47829.91 2015-10-06 05:15:35.000 279 21184.14 96.63 42882.72 47829.92 2015-10-06 05:15:36.000 279 21184.17 96.56 42882.74 47829.98 2015-10-06 05:15:37.000 279 21184.20 96.48 42882.80 47830.08 2015-10-06 05:15:38.000 279 21184.23 96.43 42882.88 47830.12 2015-10-06 05:15:39.000 279 21184.23 96.40 42882.90 47830.16 2015-10-06 05:15:40.000 279 21184.21 96.41 42882.93 47830.20 2015-10-06 05:15:41.000 279 21184.18 96.44 42882.93 47830.20 2015-10-06 05:15:42.000 279 21184.15 96.49 42882.90 47830.21 2015-10-06 05:15:43.000 279 21184.09 96.54 42882.85 47830.18 2015-10-06 05:15:44.000 279 21184.08 96.58 42882.81 47830.12 2015-10-06 05:15:45.000 279 21184.08 96.59 42882.80 47830.08 2015-10-06 05:15:46.000 279 21184.12 96.59 42882.76 47830.05 2015-10-06 05:15:47.000 279 21184.16 96.57 42882.75 47830.05 2015-10-06 05:15:48.000 279 21184.17 96.55 42882.76 47830.02 2015-10-06 05:15:49.000 279 21184.14 96.53 42882.75 47830.02 2015-10-06 05:15:50.000 279 21184.13 96.51 42882.78 47830.03 2015-10-06 05:15:51.000 279 21184.13 96.49 42882.78 47830.05 2015-10-06 05:15:52.000 279 21184.13 96.45 42882.76 47830.04 2015-10-06 05:15:53.000 279 21184.14 96.38 42882.78 47830.08 2015-10-06 05:15:54.000 279 21184.14 96.36 42882.81 47830.09 2015-10-06 05:15:55.000 279 21184.16 96.32 42882.84 47830.10 2015-10-06 05:15:56.000 279 21184.17 96.29 42882.83 47830.12 2015-10-06 05:15:57.000 279 21184.16 96.28 42882.88 47830.13 2015-10-06 05:15:58.000 279 21184.18 96.24 42882.89 47830.15 2015-10-06 05:15:59.000 279 21184.19 96.25 42882.91 47830.17 2015-10-06 05:16:00.000 279 21184.20 96.24 42882.90 47830.17 2015-10-06 05:16:01.000 279 21184.20 96.21 42882.93 47830.19 2015-10-06 05:16:02.000 279 21184.18 96.22 42882.94 47830.19 2015-10-06 05:16:03.000 279 21184.16 96.24 42882.96 47830.21 2015-10-06 05:16:04.000 279 21184.18 96.27 42882.93 47830.20 2015-10-06 05:16:05.000 279 21184.18 96.29 42882.93 47830.20 2015-10-06 05:16:06.000 279 21184.17 96.30 42882.95 47830.19 2015-10-06 05:16:07.000 279 21184.19 96.34 42882.92 47830.19 2015-10-06 05:16:08.000 279 21184.20 96.34 42882.91 47830.18 2015-10-06 05:16:09.000 279 21184.19 96.32 42882.89 47830.17 2015-10-06 05:16:10.000 279 21184.18 96.33 42882.90 47830.16 2015-10-06 05:16:11.000 279 21184.12 96.38 42882.89 47830.13 2015-10-06 05:16:12.000 279 21184.08 96.39 42882.88 47830.12 2015-10-06 05:16:13.000 279 21184.04 96.43 42882.86 47830.09 2015-10-06 05:16:14.000 279 21183.99 96.47 42882.79 47830.05 2015-10-06 05:16:15.000 279 21183.95 96.51 42882.75 47829.98 2015-10-06 05:16:16.000 279 21183.91 96.48 42882.69 47829.92 2015-10-06 05:16:17.000 279 21183.92 96.40 42882.70 47829.89 2015-10-06 05:16:18.000 279 21183.93 96.30 42882.74 47829.88 2015-10-06 05:16:19.000 279 21183.90 96.24 42882.80 47829.92 2015-10-06 05:16:20.000 279 21183.87 96.18 42882.85 47829.94 2015-10-06 05:16:21.000 279 21183.92 96.14 42882.89 47830.00 2015-10-06 05:16:22.000 279 21183.92 96.12 42882.93 47830.03 2015-10-06 05:16:23.000 279 21183.91 96.11 42882.94 47830.06 2015-10-06 05:16:24.000 279 21183.92 96.06 42882.94 47830.10 2015-10-06 05:16:25.000 279 21183.92 96.05 42882.94 47830.11 2015-10-06 05:16:26.000 279 21183.93 96.03 42882.99 47830.14 2015-10-06 05:16:27.000 279 21183.97 96.04 42883.03 47830.17 2015-10-06 05:16:28.000 279 21184.01 96.07 42883.02 47830.17 2015-10-06 05:16:29.000 279 21184.08 96.12 42882.98 47830.20 2015-10-06 05:16:30.000 279 21184.14 96.10 42882.96 47830.17 2015-10-06 05:16:31.000 279 21184.17 96.11 42882.95 47830.19 2015-10-06 05:16:32.000 279 21184.21 96.05 42882.98 47830.22 2015-10-06 05:16:33.000 279 21184.27 96.02 42882.95 47830.25 2015-10-06 05:16:34.000 279 21184.33 96.06 42882.98 47830.26 2015-10-06 05:16:35.000 279 21184.37 96.07 42882.99 47830.29 2015-10-06 05:16:36.000 279 21184.39 96.06 42882.98 47830.33 2015-10-06 05:16:37.000 279 21184.42 96.05 42883.00 47830.35 2015-10-06 05:16:38.000 279 21184.45 96.05 42883.02 47830.38 2015-10-06 05:16:39.000 279 21184.48 96.07 42882.99 47830.41 2015-10-06 05:16:40.000 279 21184.48 96.06 42883.01 47830.42 2015-10-06 05:16:41.000 279 21184.51 96.07 42883.04 47830.41 2015-10-06 05:16:42.000 279 21184.53 96.09 42883.04 47830.45 2015-10-06 05:16:43.000 279 21184.55 96.11 42883.06 47830.43 2015-10-06 05:16:44.000 279 21184.57 96.10 42883.08 47830.46 2015-10-06 05:16:45.000 279 21184.57 96.11 42883.09 47830.49 2015-10-06 05:16:46.000 279 21184.57 96.13 42883.10 47830.49 2015-10-06 05:16:47.000 279 21184.62 96.17 42883.09 47830.49 2015-10-06 05:16:48.000 279 21184.60 96.20 42883.07 47830.49 2015-10-06 05:16:49.000 279 21184.61 96.23 42883.08 47830.51 2015-10-06 05:16:50.000 279 21184.61 96.25 42883.06 47830.52 2015-10-06 05:16:51.000 279 21184.62 96.28 42883.08 47830.53 2015-10-06 05:16:52.000 279 21184.62 96.30 42883.08 47830.51 2015-10-06 05:16:53.000 279 21184.64 96.33 42883.07 47830.53 2015-10-06 05:16:54.000 279 21184.63 96.34 42883.06 47830.52 2015-10-06 05:16:55.000 279 21184.66 96.34 42883.05 47830.51 2015-10-06 05:16:56.000 279 21184.61 96.38 42883.04 47830.50 2015-10-06 05:16:57.000 279 21184.62 96.39 42883.02 47830.48 2015-10-06 05:16:58.000 279 21184.61 96.39 42883.04 47830.47 2015-10-06 05:16:59.000 279 21184.57 96.35 42883.04 47830.49 2015-10-06 05:17:00.000 279 21184.57 96.35 42883.02 47830.44 2015-10-06 05:17:01.000 279 21184.61 96.38 42883.06 47830.45 2015-10-06 05:17:02.000 279 21184.58 96.37 42883.04 47830.44 2015-10-06 05:17:03.000 279 21184.63 96.36 42883.01 47830.46 2015-10-06 05:17:04.000 279 21184.63 96.33 42882.99 47830.46 2015-10-06 05:17:05.000 279 21184.57 96.33 42882.96 47830.45 2015-10-06 05:17:06.000 279 21184.54 96.36 42882.92 47830.41 2015-10-06 05:17:07.000 279 21184.44 96.36 42882.97 47830.38 2015-10-06 05:17:08.000 279 21184.42 96.39 42882.92 47830.31 2015-10-06 05:17:09.000 279 21184.43 96.39 42882.88 47830.28 2015-10-06 05:17:10.000 279 21184.42 96.38 42882.86 47830.26 2015-10-06 05:17:11.000 279 21184.44 96.39 42882.83 47830.24 2015-10-06 05:17:12.000 279 21184.42 96.37 42882.81 47830.24 2015-10-06 05:17:13.000 279 21184.38 96.37 42882.81 47830.18 2015-10-06 05:17:14.000 279 21184.39 96.35 42882.81 47830.18 2015-10-06 05:17:15.000 279 21184.36 96.35 42882.81 47830.18 2015-10-06 05:17:16.000 279 21184.37 96.34 42882.84 47830.20 2015-10-06 05:17:17.000 279 21184.38 96.33 42882.85 47830.18 2015-10-06 05:17:18.000 279 21184.43 96.36 42882.84 47830.23 2015-10-06 05:17:19.000 279 21184.47 96.42 42882.88 47830.23 2015-10-06 05:17:20.000 279 21184.51 96.45 42882.86 47830.26 2015-10-06 05:17:21.000 279 21184.52 96.45 42882.83 47830.28 2015-10-06 05:17:22.000 279 21184.52 96.48 42882.82 47830.24 2015-10-06 05:17:23.000 279 21184.55 96.49 42882.84 47830.25 2015-10-06 05:17:24.000 279 21184.57 96.53 42882.82 47830.25 2015-10-06 05:17:25.000 279 21184.60 96.55 42882.79 47830.25 2015-10-06 05:17:26.000 279 21184.59 96.58 42882.78 47830.25 2015-10-06 05:17:27.000 279 21184.56 96.58 42882.76 47830.24 2015-10-06 05:17:28.000 279 21184.53 96.57 42882.74 47830.20 2015-10-06 05:17:29.000 279 21184.54 96.59 42882.73 47830.21 2015-10-06 05:17:30.000 279 21184.54 96.64 42882.72 47830.16 2015-10-06 05:17:31.000 279 21184.53 96.65 42882.68 47830.17 2015-10-06 05:17:32.000 279 21184.53 96.65 42882.66 47830.14 2015-10-06 05:17:33.000 279 21184.57 96.64 42882.65 47830.13 2015-10-06 05:17:34.000 279 21184.57 96.65 42882.67 47830.11 2015-10-06 05:17:35.000 279 21184.50 96.65 42882.65 47830.10 2015-10-06 05:17:36.000 279 21184.49 96.70 42882.63 47830.10 2015-10-06 05:17:37.000 279 21184.52 96.76 42882.63 47830.11 2015-10-06 05:17:38.000 279 21184.59 96.84 42882.60 47830.07 2015-10-06 05:17:39.000 279 21184.60 96.87 42882.55 47830.07 2015-10-06 05:17:40.000 279 21184.59 96.88 42882.52 47830.03 2015-10-06 05:17:41.000 279 21184.60 96.88 42882.48 47830.03 2015-10-06 05:17:42.000 279 21184.59 96.90 42882.48 47830.01 2015-10-06 05:17:43.000 279 21184.59 96.90 42882.48 47829.97 2015-10-06 05:17:44.000 279 21184.58 96.92 42882.44 47829.96 2015-10-06 05:17:45.000 279 21184.58 96.91 42882.41 47829.92 2015-10-06 05:17:46.000 279 21184.58 96.93 42882.37 47829.92 2015-10-06 05:17:47.000 279 21184.56 96.93 42882.37 47829.90 2015-10-06 05:17:48.000 279 21184.55 96.90 42882.36 47829.88 2015-10-06 05:17:49.000 279 21184.53 96.90 42882.35 47829.85 2015-10-06 05:17:50.000 279 21184.53 96.85 42882.38 47829.85 2015-10-06 05:17:51.000 279 21184.52 96.82 42882.39 47829.86 2015-10-06 05:17:52.000 279 21184.53 96.81 42882.43 47829.88 2015-10-06 05:17:53.000 279 21184.54 96.78 42882.43 47829.90 2015-10-06 05:17:54.000 279 21184.57 96.70 42882.43 47829.92 2015-10-06 05:17:55.000 279 21184.63 96.66 42882.48 47829.96 2015-10-06 05:17:56.000 279 21184.69 96.64 42882.47 47829.98 2015-10-06 05:17:57.000 279 21184.70 96.59 42882.47 47830.02 2015-10-06 05:17:58.000 279 21184.76 96.52 42882.50 47830.08 2015-10-06 05:17:59.000 279 21184.82 96.50 42882.56 47830.10 2015-10-06 05:18:00.000 279 21184.84 96.49 42882.60 47830.16 2015-10-06 05:18:01.000 279 21184.93 96.47 42882.59 47830.22 2015-10-06 05:18:02.000 279 21184.98 96.46 42882.61 47830.24 2015-10-06 05:18:03.000 279 21185.03 96.46 42882.63 47830.28 2015-10-06 05:18:04.000 279 21185.10 96.49 42882.64 47830.32 2015-10-06 05:18:05.000 279 21185.14 96.47 42882.64 47830.36 2015-10-06 05:18:06.000 279 21185.21 96.47 42882.65 47830.39 2015-10-06 05:18:07.000 279 21185.24 96.48 42882.66 47830.43 2015-10-06 05:18:08.000 279 21185.26 96.47 42882.69 47830.43 2015-10-06 05:18:09.000 279 21185.29 96.51 42882.66 47830.46 2015-10-06 05:18:10.000 279 21185.30 96.51 42882.68 47830.48 2015-10-06 05:18:11.000 279 21185.32 96.45 42882.70 47830.52 2015-10-06 05:18:12.000 279 21185.34 96.46 42882.73 47830.52 2015-10-06 05:18:13.000 279 21185.36 96.45 42882.78 47830.56 2015-10-06 05:18:14.000 279 21185.34 96.44 42882.77 47830.59 2015-10-06 05:18:15.000 279 21185.34 96.41 42882.80 47830.60 2015-10-06 05:18:16.000 279 21185.35 96.38 42882.80 47830.62 2015-10-06 05:18:17.000 279 21185.32 96.41 42882.82 47830.64 2015-10-06 05:18:18.000 279 21185.31 96.39 42882.87 47830.64 2015-10-06 05:18:19.000 279 21185.32 96.40 42882.89 47830.65 2015-10-06 05:18:20.000 279 21185.29 96.39 42882.86 47830.67 2015-10-06 05:18:21.000 279 21185.27 96.36 42882.91 47830.65 2015-10-06 05:18:22.000 279 21185.24 96.33 42882.91 47830.65 2015-10-06 05:18:23.000 279 21185.18 96.28 42882.92 47830.65 2015-10-06 05:18:24.000 279 21185.15 96.23 42882.93 47830.66 2015-10-06 05:18:25.000 279 21185.14 96.23 42882.96 47830.66 2015-10-06 05:18:26.000 279 21185.12 96.28 42882.98 47830.71 2015-10-06 05:18:27.000 279 21185.14 96.31 42882.95 47830.67 2015-10-06 05:18:28.000 279 21185.16 96.29 42882.90 47830.65 2015-10-06 05:18:29.000 279 21185.17 96.31 42882.88 47830.61 2015-10-06 05:18:30.000 279 21185.17 96.30 42882.87 47830.59 2015-10-06 05:18:31.000 279 21185.19 96.25 42882.84 47830.59 2015-10-06 05:18:32.000 279 21185.23 96.23 42882.82 47830.57 2015-10-06 05:18:33.000 279 21185.25 96.16 42882.83 47830.58 2015-10-06 05:18:34.000 279 21185.25 96.15 42882.83 47830.62 2015-10-06 05:18:35.000 279 21185.29 96.14 42882.81 47830.62 2015-10-06 05:18:36.000 279 21185.32 96.13 42882.84 47830.61 2015-10-06 05:18:37.000 279 21185.37 96.13 42882.80 47830.59 2015-10-06 05:18:38.000 279 21185.42 96.13 42882.81 47830.61 2015-10-06 05:18:39.000 279 21185.45 96.17 42882.78 47830.62 2015-10-06 05:18:40.000 279 21185.49 96.19 42882.73 47830.65 2015-10-06 05:18:41.000 279 21185.52 96.22 42882.73 47830.64 2015-10-06 05:18:42.000 279 21185.56 96.23 42882.71 47830.64 2015-10-06 05:18:43.000 279 21185.61 96.24 42882.73 47830.64 2015-10-06 05:18:44.000 279 21185.65 96.28 42882.74 47830.66 2015-10-06 05:18:45.000 279 21185.66 96.32 42882.76 47830.63 2015-10-06 05:18:46.000 279 21185.68 96.35 42882.73 47830.66 2015-10-06 05:18:47.000 279 21185.71 96.38 42882.70 47830.68 2015-10-06 05:18:48.000 279 21185.74 96.45 42882.66 47830.68 2015-10-06 05:18:49.000 279 21185.80 96.48 42882.67 47830.67 2015-10-06 05:18:50.000 279 21185.84 96.49 42882.65 47830.69 2015-10-06 05:18:51.000 279 21185.88 96.50 42882.67 47830.70 2015-10-06 05:18:52.000 279 21185.90 96.55 42882.69 47830.74 2015-10-06 05:18:53.000 279 21185.91 96.62 42882.70 47830.76 2015-10-06 05:18:54.000 279 21185.93 96.64 42882.69 47830.76 2015-10-06 05:18:55.000 279 21185.96 96.65 42882.69 47830.77 2015-10-06 05:18:56.000 279 21185.94 96.70 42882.72 47830.78 2015-10-06 05:18:57.000 279 21185.95 96.69 42882.73 47830.79 2015-10-06 05:18:58.000 279 21185.99 96.73 42882.71 47830.79 2015-10-06 05:18:59.000 279 21186.02 96.74 42882.74 47830.82 2015-10-06 05:19:00.000 279 21186.03 96.73 42882.75 47830.84 2015-10-06 05:19:01.000 279 21186.05 96.74 42882.73 47830.85 2015-10-06 05:19:02.000 279 21186.04 96.76 42882.73 47830.86 2015-10-06 05:19:03.000 279 21186.03 96.80 42882.75 47830.84 2015-10-06 05:19:04.000 279 21186.00 96.80 42882.69 47830.83 2015-10-06 05:19:05.000 279 21185.98 96.81 42882.67 47830.84 2015-10-06 05:19:06.000 279 21185.94 96.87 42882.65 47830.80 2015-10-06 05:19:07.000 279 21185.91 96.94 42882.62 47830.72 2015-10-06 05:19:08.000 279 21185.88 96.95 42882.59 47830.69 2015-10-06 05:19:09.000 279 21185.88 96.93 42882.54 47830.62 2015-10-06 05:19:10.000 279 21185.87 96.95 42882.52 47830.60 2015-10-06 05:19:11.000 279 21185.87 96.96 42882.50 47830.57 2015-10-06 05:19:12.000 279 21185.87 96.94 42882.49 47830.56 2015-10-06 05:19:13.000 279 21185.90 96.92 42882.46 47830.53 2015-10-06 05:19:14.000 279 21185.91 96.87 42882.44 47830.58 2015-10-06 05:19:15.000 279 21185.99 96.81 42882.49 47830.61 2015-10-06 05:19:16.000 279 21186.05 96.72 42882.53 47830.65 2015-10-06 05:19:17.000 279 21186.14 96.66 42882.61 47830.70 2015-10-06 05:19:18.000 279 21186.23 96.62 42882.68 47830.81 2015-10-06 05:19:19.000 279 21186.29 96.56 42882.75 47830.88 2015-10-06 05:19:20.000 279 21186.34 96.55 42882.80 47830.98 2015-10-06 05:19:21.000 279 21186.37 96.51 42882.85 47831.03 2015-10-06 05:19:22.000 279 21186.41 96.50 42882.85 47831.11 2015-10-06 05:19:23.000 279 21186.48 96.51 42882.87 47831.15 2015-10-06 05:19:24.000 279 21186.54 96.50 42882.90 47831.21 2015-10-06 05:19:25.000 279 21186.57 96.50 42882.93 47831.23 2015-10-06 05:19:26.000 279 21186.62 96.51 42882.97 47831.28 2015-10-06 05:19:27.000 279 21186.69 96.53 42882.99 47831.31 2015-10-06 05:19:28.000 279 21186.72 96.57 42883.02 47831.38 2015-10-06 05:19:29.000 279 21186.79 96.61 42882.99 47831.42 2015-10-06 05:19:30.000 279 21186.84 96.67 42883.00 47831.46 2015-10-06 05:19:31.000 279 21186.89 96.74 42883.01 47831.46 2015-10-06 05:19:32.000 279 21186.95 96.76 42883.00 47831.48 2015-10-06 05:19:33.000 279 21187.01 96.79 42883.00 47831.52 2015-10-06 05:19:34.000 279 21187.08 96.84 42883.02 47831.52 2015-10-06 05:19:35.000 279 21187.14 96.86 42883.03 47831.57 2015-10-06 05:19:36.000 279 21187.20 96.88 42883.03 47831.58 2015-10-06 05:19:37.000 279 21187.25 96.92 42883.04 47831.64 2015-10-06 05:19:38.000 279 21187.29 96.97 42883.02 47831.65 2015-10-06 05:19:39.000 279 21187.35 97.00 42883.06 47831.68 2015-10-06 05:19:40.000 279 21187.38 97.02 42883.04 47831.72 2015-10-06 05:19:41.000 279 21187.39 97.09 42883.04 47831.73 2015-10-06 05:19:42.000 279 21187.41 97.14 42883.02 47831.77 2015-10-06 05:19:43.000 279 21187.44 97.15 42883.04 47831.75 2015-10-06 05:19:44.000 279 21187.46 97.17 42883.02 47831.77 2015-10-06 05:19:45.000 279 21187.53 97.23 42882.96 47831.72 2015-10-06 05:19:46.000 279 21187.54 97.29 42882.95 47831.74 2015-10-06 05:19:47.000 279 21187.51 97.32 42882.91 47831.70 2015-10-06 05:19:48.000 279 21187.49 97.34 42882.86 47831.67 2015-10-06 05:19:49.000 279 21187.50 97.36 42882.81 47831.61 2015-10-06 05:19:50.000 279 21187.51 97.38 42882.78 47831.57 2015-10-06 05:19:51.000 279 21187.52 97.36 42882.74 47831.54 2015-10-06 05:19:52.000 279 21187.51 97.33 42882.74 47831.53 2015-10-06 05:19:53.000 279 21187.51 97.31 42882.75 47831.52 2015-10-06 05:19:54.000 279 21187.52 97.30 42882.71 47831.51 2015-10-06 05:19:55.000 279 21187.51 97.29 42882.71 47831.51 2015-10-06 05:19:56.000 279 21187.50 97.32 42882.67 47831.47 2015-10-06 05:19:57.000 279 21187.51 97.32 42882.68 47831.48 2015-10-06 05:19:58.000 279 21187.52 97.33 42882.65 47831.47 2015-10-06 05:19:59.000 279 21187.49 97.35 42882.62 47831.45 2015-10-06 05:20:00.000 279 21187.46 97.37 42882.58 47831.41 2015-10-06 05:20:01.000 279 21187.46 97.39 42882.58 47831.35 2015-10-06 05:20:02.000 279 21187.46 97.41 42882.57 47831.36 2015-10-06 05:20:03.000 279 21187.45 97.44 42882.54 47831.34 2015-10-06 05:20:04.000 279 21187.44 97.42 42882.52 47831.32 2015-10-06 05:20:05.000 279 21187.43 97.45 42882.53 47831.31 2015-10-06 05:20:06.000 279 21187.43 97.47 42882.54 47831.32 2015-10-06 05:20:07.000 279 21187.45 97.47 42882.53 47831.29 2015-10-06 05:20:08.000 279 21187.47 97.47 42882.49 47831.30 2015-10-06 05:20:09.000 279 21187.49 97.51 42882.48 47831.30 2015-10-06 05:20:10.000 279 21187.51 97.52 42882.51 47831.28 2015-10-06 05:20:11.000 279 21187.50 97.49 42882.50 47831.31 2015-10-06 05:20:12.000 279 21187.51 97.46 42882.54 47831.31 2015-10-06 05:20:13.000 279 21187.54 97.47 42882.55 47831.36 2015-10-06 05:20:14.000 279 21187.55 97.53 42882.58 47831.36 2015-10-06 05:20:15.000 279 21187.56 97.54 42882.56 47831.41 2015-10-06 05:20:16.000 279 21187.58 97.55 42882.57 47831.39 2015-10-06 05:20:17.000 279 21187.59 97.56 42882.59 47831.42 2015-10-06 05:20:18.000 279 21187.66 97.61 42882.60 47831.44 2015-10-06 05:20:19.000 279 21187.71 97.67 42882.59 47831.48 2015-10-06 05:20:20.000 279 21187.73 97.69 42882.62 47831.50 2015-10-06 05:20:21.000 279 21187.77 97.70 42882.62 47831.51 2015-10-06 05:20:22.000 279 21187.82 97.71 42882.62 47831.52 2015-10-06 05:20:23.000 279 21187.89 97.70 42882.62 47831.54 2015-10-06 05:20:24.000 279 21187.92 97.68 42882.63 47831.56 2015-10-06 05:20:25.000 279 21187.93 97.68 42882.64 47831.58 2015-10-06 05:20:26.000 279 21187.93 97.72 42882.65 47831.60 2015-10-06 05:20:27.000 279 21187.92 97.74 42882.61 47831.59 2015-10-06 05:20:28.000 279 21187.92 97.73 42882.59 47831.59 2015-10-06 05:20:29.000 279 21187.90 97.74 42882.62 47831.60 2015-10-06 05:20:30.000 279 21187.88 97.75 42882.61 47831.56 2015-10-06 05:20:31.000 279 21187.88 97.74 42882.58 47831.57 2015-10-06 05:20:32.000 279 21187.88 97.70 42882.62 47831.56 2015-10-06 05:20:33.000 279 21187.86 97.71 42882.60 47831.54 2015-10-06 05:20:34.000 279 21187.80 97.70 42882.60 47831.55 2015-10-06 05:20:35.000 279 21187.77 97.68 42882.62 47831.53 2015-10-06 05:20:36.000 279 21187.77 97.66 42882.63 47831.53 2015-10-06 05:20:37.000 279 21187.77 97.63 42882.59 47831.50 2015-10-06 05:20:38.000 279 21187.74 97.63 42882.59 47831.51 2015-10-06 05:20:39.000 279 21187.75 97.57 42882.62 47831.53 2015-10-06 05:20:40.000 279 21187.73 97.51 42882.63 47831.53 2015-10-06 05:20:41.000 279 21187.68 97.46 42882.66 47831.55 2015-10-06 05:20:42.000 279 21187.63 97.40 42882.64 47831.55 2015-10-06 05:20:43.000 279 21187.60 97.35 42882.65 47831.53 2015-10-06 05:20:44.000 279 21187.59 97.31 42882.66 47831.54 2015-10-06 05:20:45.000 279 21187.57 97.25 42882.69 47831.53 2015-10-06 05:20:46.000 279 21187.54 97.16 42882.72 47831.52 2015-10-06 05:20:47.000 279 21187.56 97.11 42882.75 47831.54 2015-10-06 05:20:48.000 279 21187.59 97.04 42882.75 47831.53 2015-10-06 05:20:49.000 279 21187.65 96.97 42882.78 47831.57 2015-10-06 05:20:50.000 279 21187.67 96.89 42882.77 47831.60 2015-10-06 05:20:51.000 279 21187.66 96.82 42882.79 47831.61 2015-10-06 05:20:52.000 279 21187.71 96.76 42882.84 47831.64 2015-10-06 05:20:53.000 279 21187.74 96.68 42882.86 47831.68 2015-10-06 05:20:54.000 279 21187.78 96.61 42882.88 47831.72 2015-10-06 05:20:55.000 279 21187.83 96.53 42882.90 47831.76 2015-10-06 05:20:56.000 279 21187.87 96.51 42882.92 47831.81 2015-10-06 05:20:57.000 279 21187.95 96.45 42882.96 47831.84 2015-10-06 05:20:58.000 279 21188.03 96.38 42882.97 47831.90 2015-10-06 05:20:59.000 279 21188.09 96.32 42883.00 47831.94 2015-10-06 05:21:00.000 279 21188.14 96.29 42883.01 47831.97 2015-10-06 05:21:01.000 279 21188.17 96.29 42883.03 47832.04 2015-10-06 05:21:02.000 279 21188.22 96.28 42883.05 47832.11 2015-10-06 05:21:03.000 279 21188.30 96.27 42883.08 47832.12 2015-10-06 05:21:04.000 279 21188.34 96.26 42883.08 47832.16 2015-10-06 05:21:05.000 279 21188.41 96.27 42883.11 47832.22 2015-10-06 05:21:06.000 279 21188.47 96.29 42883.14 47832.24 2015-10-06 05:21:07.000 279 21188.52 96.31 42883.11 47832.27 2015-10-06 05:21:08.000 279 21188.56 96.32 42883.09 47832.30 2015-10-06 05:21:09.000 279 21188.58 96.35 42883.09 47832.33 2015-10-06 05:21:10.000 279 21188.63 96.35 42883.12 47832.33 2015-10-06 05:21:11.000 279 21188.72 96.37 42883.09 47832.34 2015-10-06 05:21:12.000 279 21188.85 96.40 42883.12 47832.39 2015-10-06 05:21:13.000 279 21188.81 96.39 42883.15 47832.43 2015-10-06 05:21:14.000 279 21188.78 96.42 42883.13 47832.43 2015-10-06 05:21:15.000 279 21188.80 96.46 42883.14 47832.42 2015-10-06 05:21:16.000 279 21188.84 96.47 42883.11 47832.45 2015-10-06 05:21:17.000 279 21188.84 96.50 42883.10 47832.46 2015-10-06 05:21:18.000 279 21188.86 96.55 42883.10 47832.45 2015-10-06 05:21:19.000 279 21188.90 96.58 42883.07 47832.44 2015-10-06 05:21:20.000 279 21188.91 96.64 42883.04 47832.42 2015-10-06 05:21:21.000 279 21188.93 96.63 42883.02 47832.43 2015-10-06 05:21:22.000 279 21188.96 96.66 42882.99 47832.42 2015-10-06 05:21:23.000 279 21189.06 96.71 42882.97 47832.41 2015-10-06 05:21:24.000 279 21189.11 96.72 42882.92 47832.43 2015-10-06 05:21:25.000 279 21189.12 96.70 42882.92 47832.44 2015-10-06 05:21:26.000 279 21189.20 96.68 42882.93 47832.46 2015-10-06 05:21:27.000 279 21189.24 96.68 42882.95 47832.44 2015-10-06 05:21:28.000 279 21189.26 96.65 42882.93 47832.49 2015-10-06 05:21:29.000 279 21189.30 96.65 42882.94 47832.49 2015-10-06 05:21:30.000 279 21189.36 96.64 42882.91 47832.52 2015-10-06 05:21:31.000 279 21189.39 96.63 42882.90 47832.50 2015-10-06 05:21:32.000 279 21189.38 96.66 42882.89 47832.51 2015-10-06 05:21:33.000 279 21189.39 96.63 42882.88 47832.50 2015-10-06 05:21:34.000 279 21189.40 96.62 42882.85 47832.49 2015-10-06 05:21:35.000 279 21189.37 96.63 42882.82 47832.48 2015-10-06 05:21:36.000 279 21189.36 96.60 42882.83 47832.49 2015-10-06 05:21:37.000 279 21189.37 96.57 42882.80 47832.44 2015-10-06 05:21:38.000 279 21189.42 96.51 42882.80 47832.45 2015-10-06 05:21:39.000 279 21189.44 96.44 42882.84 47832.48 2015-10-06 05:21:40.000 279 21189.43 96.38 42882.89 47832.50 2015-10-06 05:21:41.000 279 21189.47 96.31 42882.90 47832.52 2015-10-06 05:21:42.000 279 21189.52 96.23 42882.89 47832.56 2015-10-06 05:21:43.000 279 21189.56 96.15 42882.95 47832.59 2015-10-06 05:21:44.000 279 21189.58 96.06 42883.01 47832.62 2015-10-06 05:21:45.000 279 21189.62 96.05 42883.01 47832.67 2015-10-06 05:21:46.000 279 21189.64 96.04 42883.04 47832.71 2015-10-06 05:21:47.000 279 21189.70 96.00 42883.03 47832.72 2015-10-06 05:21:48.000 279 21189.75 95.98 42883.06 47832.77 2015-10-06 05:21:49.000 279 21189.77 95.95 42883.07 47832.78 2015-10-06 05:21:50.000 279 21189.81 95.94 42883.09 47832.82 2015-10-06 05:21:51.000 279 21189.83 95.94 42883.09 47832.86 2015-10-06 05:21:52.000 279 21189.91 95.93 42883.09 47832.87 2015-10-06 05:21:53.000 279 21189.94 95.95 42883.08 47832.89 2015-10-06 05:21:54.000 279 21189.98 95.93 42883.05 47832.88 2015-10-06 05:21:55.000 279 21190.00 95.90 42883.05 47832.90 2015-10-06 05:21:56.000 279 21190.05 95.89 42883.02 47832.90 2015-10-06 05:21:57.000 279 21190.10 95.91 42883.01 47832.89 2015-10-06 05:21:58.000 279 21190.10 95.88 42883.02 47832.94 2015-10-06 05:21:59.000 279 21190.13 95.86 42882.98 47832.93 2015-10-06 05:22:00.000 279 21190.13 95.87 42882.95 47832.91 2015-10-06 05:22:01.000 279 21190.16 95.86 42882.96 47832.93 2015-10-06 05:22:02.000 279 21190.20 95.87 42882.97 47832.95 2015-10-06 05:22:03.000 279 21190.24 95.92 42882.97 47832.96 2015-10-06 05:22:04.000 279 21190.24 95.96 42882.97 47832.92 2015-10-06 05:22:05.000 279 21190.25 96.01 42882.92 47832.93 2015-10-06 05:22:06.000 279 21190.27 96.08 42882.88 47832.91 2015-10-06 05:22:07.000 279 21190.29 96.16 42882.84 47832.88 2015-10-06 05:22:08.000 279 21190.29 96.23 42882.81 47832.88 2015-10-06 05:22:09.000 279 21190.28 96.30 42882.79 47832.85 2015-10-06 05:22:10.000 279 21190.28 96.33 42882.73 47832.78 2015-10-06 05:22:11.000 279 21190.29 96.36 42882.66 47832.74 2015-10-06 05:22:12.000 279 21190.32 96.41 42882.67 47832.72 2015-10-06 05:22:13.000 279 21190.36 96.45 42882.66 47832.71 2015-10-06 05:22:14.000 279 21190.41 96.50 42882.59 47832.70 2015-10-06 05:22:15.000 279 21190.44 96.55 42882.56 47832.67 2015-10-06 05:22:16.000 279 21190.48 96.57 42882.54 47832.66 2015-10-06 05:22:17.000 279 21190.53 96.58 42882.52 47832.66 2015-10-06 05:22:18.000 279 21190.59 96.59 42882.45 47832.64 2015-10-06 05:22:19.000 279 21190.62 96.59 42882.43 47832.67 2015-10-06 05:22:20.000 279 21190.58 96.61 42882.41 47832.65 2015-10-06 05:22:21.000 279 21190.58 96.67 42882.36 47832.63 2015-10-06 05:22:22.000 279 21190.61 96.70 42882.36 47832.60 2015-10-06 05:22:23.000 279 21190.64 96.68 42882.33 47832.57 2015-10-06 05:22:24.000 279 21190.67 96.67 42882.32 47832.57 2015-10-06 05:22:25.000 279 21190.69 96.69 42882.30 47832.54 2015-10-06 05:22:26.000 279 21190.68 96.66 42882.27 47832.57 2015-10-06 05:22:27.000 279 21190.67 96.59 42882.28 47832.55 2015-10-06 05:22:28.000 279 21190.71 96.58 42882.28 47832.54 2015-10-06 05:22:29.000 279 21190.74 96.59 42882.27 47832.53 2015-10-06 05:22:30.000 279 21190.76 96.57 42882.27 47832.55 2015-10-06 05:22:31.000 279 21190.81 96.54 42882.28 47832.58 2015-10-06 05:22:32.000 279 21190.87 96.51 42882.29 47832.60 2015-10-06 05:22:33.000 279 21190.91 96.43 42882.32 47832.62 2015-10-06 05:22:34.000 279 21190.91 96.39 42882.33 47832.66 2015-10-06 05:22:35.000 279 21190.90 96.39 42882.36 47832.68 2015-10-06 05:22:36.000 279 21190.85 96.40 42882.38 47832.68 2015-10-06 05:22:37.000 279 21190.89 96.39 42882.34 47832.66 2015-10-06 05:22:38.000 279 21190.92 96.38 42882.35 47832.67 2015-10-06 05:22:39.000 279 21190.96 96.35 42882.31 47832.65 2015-10-06 05:22:40.000 279 21191.00 96.30 42882.30 47832.65 2015-10-06 05:22:41.000 279 21191.05 96.24 42882.28 47832.68 2015-10-06 05:22:42.000 279 21191.07 96.15 42882.28 47832.66 2015-10-06 05:22:43.000 279 21191.06 96.15 42882.31 47832.72 2015-10-06 05:22:44.000 279 21191.07 96.12 42882.31 47832.71 2015-10-06 05:22:45.000 279 21191.10 96.08 42882.29 47832.72 2015-10-06 05:22:46.000 279 21191.15 96.08 42882.27 47832.71 2015-10-06 05:22:47.000 279 21191.16 96.06 42882.28 47832.71 2015-10-06 05:22:48.000 279 21191.20 96.02 42882.25 47832.69 2015-10-06 05:22:49.000 279 21191.20 95.95 42882.23 47832.71 2015-10-06 05:22:50.000 279 21191.17 95.92 42882.27 47832.71 2015-10-06 05:22:51.000 279 21191.19 95.90 42882.29 47832.70 2015-10-06 05:22:52.000 279 21191.28 95.76 42882.32 47832.74 2015-10-06 05:22:53.000 279 21191.42 95.59 42882.38 47832.85 2015-10-06 05:22:54.000 279 21191.50 95.50 42882.47 47832.93 2015-10-06 05:22:55.000 279 21191.55 95.45 42882.56 47833.07 2015-10-06 05:22:56.000 279 21191.61 95.40 42882.64 47833.15 2015-10-06 05:22:57.000 279 21191.64 95.42 42882.63 47833.21 2015-10-06 05:22:58.000 279 21191.68 95.44 42882.65 47833.28 2015-10-06 05:22:59.000 279 21191.77 95.50 42882.66 47833.31 2015-10-06 05:23:00.000 279 21191.81 95.52 42882.62 47833.32 2015-10-06 05:23:01.000 279 21191.84 95.55 42882.60 47833.35 2015-10-06 05:23:02.000 279 21191.85 95.52 42882.60 47833.34 2015-10-06 05:23:03.000 279 21191.85 95.55 42882.58 47833.30 2015-10-06 05:23:04.000 279 21191.88 95.53 42882.55 47833.33 2015-10-06 05:23:05.000 279 21191.89 95.49 42882.55 47833.32 2015-10-06 05:23:06.000 279 21191.93 95.45 42882.57 47833.30 2015-10-06 05:23:07.000 279 21191.95 95.44 42882.57 47833.31 2015-10-06 05:23:08.000 279 21192.00 95.41 42882.60 47833.35 2015-10-06 05:23:09.000 279 21192.02 95.41 42882.59 47833.38 2015-10-06 05:23:10.000 279 21192.00 95.39 42882.63 47833.39 2015-10-06 05:23:11.000 279 21191.99 95.38 42882.65 47833.39 2015-10-06 05:23:12.000 279 21191.96 95.41 42882.62 47833.42 2015-10-06 05:23:13.000 279 21191.97 95.41 42882.64 47833.43 2015-10-06 05:23:14.000 279 21192.00 95.45 42882.62 47833.41 2015-10-06 05:23:15.000 279 21192.00 95.50 42882.63 47833.44 2015-10-06 05:23:16.000 279 21192.04 95.51 42882.66 47833.42 2015-10-06 05:23:17.000 279 21192.07 95.49 42882.63 47833.43 2015-10-06 05:23:18.000 279 21192.08 95.46 42882.59 47833.41 2015-10-06 05:23:19.000 279 21192.08 95.43 42882.63 47833.42 2015-10-06 05:23:20.000 279 21192.11 95.40 42882.63 47833.44 2015-10-06 05:23:21.000 279 21192.13 95.39 42882.63 47833.47 2015-10-06 05:23:22.000 279 21192.18 95.39 42882.63 47833.47 2015-10-06 05:23:23.000 279 21192.22 95.36 42882.61 47833.50 2015-10-06 05:23:24.000 279 21192.17 95.35 42882.66 47833.50 2015-10-06 05:23:25.000 279 21192.23 95.32 42882.66 47833.51 2015-10-06 05:23:26.000 279 21192.25 95.28 42882.68 47833.54 2015-10-06 05:23:27.000 279 21192.27 95.22 42882.72 47833.59 2015-10-06 05:23:28.000 279 21192.30 95.17 42882.73 47833.64 2015-10-06 05:23:29.000 279 21192.35 95.13 42882.78 47833.68 2015-10-06 05:23:30.000 279 21192.35 95.12 42882.79 47833.72 2015-10-06 05:23:31.000 279 21192.40 95.10 42882.82 47833.75 2015-10-06 05:23:32.000 279 21192.40 95.10 42882.83 47833.76 2015-10-06 05:23:33.000 279 21192.40 95.08 42882.85 47833.78 2015-10-06 05:23:34.000 279 21192.37 95.07 42882.87 47833.79 2015-10-06 05:23:35.000 279 21192.36 95.09 42882.84 47833.79 2015-10-06 05:23:36.000 279 21192.39 95.12 42882.82 47833.76 2015-10-06 05:23:37.000 279 21192.37 95.13 42882.78 47833.74 2015-10-06 05:23:38.000 279 21192.39 95.10 42882.75 47833.72 2015-10-06 05:23:39.000 279 21192.43 95.08 42882.71 47833.74 2015-10-06 05:23:40.000 279 21192.48 95.04 42882.75 47833.75 2015-10-06 05:23:41.000 279 21192.48 94.97 42882.76 47833.75 2015-10-06 05:23:42.000 279 21192.48 94.94 42882.76 47833.75 2015-10-06 05:23:43.000 279 21192.49 94.90 42882.79 47833.75 2015-10-06 05:23:44.000 279 21192.48 94.87 42882.84 47833.77 2015-10-06 05:23:45.000 279 21192.47 94.87 42882.84 47833.81 2015-10-06 05:23:46.000 279 21192.46 94.88 42882.84 47833.80 2015-10-06 05:23:47.000 279 21192.47 94.90 42882.86 47833.81 2015-10-06 05:23:48.000 279 21192.50 94.95 42882.81 47833.83 2015-10-06 05:23:49.000 279 21192.54 95.05 42882.80 47833.81 2015-10-06 05:23:50.000 279 21192.52 95.06 42882.75 47833.77 2015-10-06 05:23:51.000 279 21192.50 95.03 42882.69 47833.74 2015-10-06 05:23:52.000 279 21192.50 95.02 42882.66 47833.71 2015-10-06 05:23:53.000 279 21192.51 95.07 42882.64 47833.69 2015-10-06 05:23:54.000 279 21192.48 95.10 42882.63 47833.67 2015-10-06 05:23:55.000 279 21192.50 95.09 42882.64 47833.65 2015-10-06 05:23:56.000 279 21192.51 95.07 42882.58 47833.62 2015-10-06 05:23:57.000 279 21192.53 95.07 42882.61 47833.65 2015-10-06 05:23:58.000 279 21192.57 95.04 42882.59 47833.62 2015-10-06 05:23:59.000 279 21192.61 94.98 42882.60 47833.63 2015-10-06 05:24:00.000 279 21192.69 94.96 42882.61 47833.67 2015-10-06 05:24:01.000 279 21192.72 94.95 42882.60 47833.72 2015-10-06 05:24:02.000 279 21192.77 94.96 42882.62 47833.73 2015-10-06 05:24:03.000 279 21192.82 94.90 42882.63 47833.73 2015-10-06 05:24:04.000 279 21192.84 94.87 42882.64 47833.78 2015-10-06 05:24:05.000 279 21192.85 94.83 42882.68 47833.82 2015-10-06 05:24:06.000 279 21192.93 94.74 42882.69 47833.88 2015-10-06 05:24:07.000 279 21193.00 94.72 42882.75 47833.91 2015-10-06 05:24:08.000 279 21193.04 94.68 42882.76 47833.96 2015-10-06 05:24:09.000 279 21193.09 94.63 42882.78 47834.01 2015-10-06 05:24:10.000 279 21193.10 94.63 42882.82 47834.06 2015-10-06 05:24:11.000 279 21193.15 94.62 42882.82 47834.09 2015-10-06 05:24:12.000 279 21193.18 94.57 42882.88 47834.12 2015-10-06 05:24:13.000 279 21193.18 94.58 42882.88 47834.14 2015-10-06 05:24:14.000 279 21193.21 94.59 42882.88 47834.20 2015-10-06 05:24:15.000 279 21193.25 94.58 42882.89 47834.22 2015-10-06 05:24:16.000 279 21193.25 94.56 42882.87 47834.23 2015-10-06 05:24:17.000 279 21193.28 94.55 42882.89 47834.23 2015-10-06 05:24:18.000 279 21193.30 94.52 42882.93 47834.24 2015-10-06 05:24:19.000 279 21193.33 94.50 42882.96 47834.26 2015-10-06 05:24:20.000 279 21193.32 94.51 42882.96 47834.26 2015-10-06 05:24:21.000 279 21193.32 94.52 42882.98 47834.33 2015-10-06 05:24:22.000 279 21193.35 94.52 42882.99 47834.33 2015-10-06 05:24:23.000 279 21193.36 94.54 42882.98 47834.32 2015-10-06 05:24:24.000 279 21193.38 94.54 42882.94 47834.33 2015-10-06 05:24:25.000 279 21193.42 94.53 42882.93 47834.32 2015-10-06 05:24:26.000 279 21193.43 94.56 42882.94 47834.34 2015-10-06 05:24:27.000 279 21193.44 94.57 42882.94 47834.34 2015-10-06 05:24:28.000 279 21193.43 94.60 42882.91 47834.35 2015-10-06 05:24:29.000 279 21193.48 94.60 42882.96 47834.33 2015-10-06 05:24:30.000 279 21193.50 94.58 42882.97 47834.33 2015-10-06 05:24:31.000 279 21193.48 94.56 42882.97 47834.37 2015-10-06 05:24:32.000 279 21193.48 94.55 42882.98 47834.38 2015-10-06 05:24:33.000 279 21193.51 94.54 42882.99 47834.37 2015-10-06 05:24:34.000 279 21193.56 94.57 42883.00 47834.43 2015-10-06 05:24:35.000 279 21193.55 94.57 42883.01 47834.46 2015-10-06 05:24:36.000 279 21193.58 94.55 42883.02 47834.47 2015-10-06 05:24:37.000 279 21193.61 94.55 42883.05 47834.50 2015-10-06 05:24:38.000 279 21193.61 94.53 42883.07 47834.53 2015-10-06 05:24:39.000 279 21193.64 94.51 42883.11 47834.55 2015-10-06 05:24:40.000 279 21193.72 94.47 42883.10 47834.58 2015-10-06 05:24:41.000 279 21193.77 94.46 42883.16 47834.61 2015-10-06 05:24:42.000 279 21193.81 94.45 42883.15 47834.67 2015-10-06 05:24:43.000 279 21193.83 94.43 42883.13 47834.71 2015-10-06 05:24:44.000 279 21193.92 94.39 42883.18 47834.73 2015-10-06 05:24:45.000 279 21193.95 94.38 42883.18 47834.73 2015-10-06 05:24:46.000 279 21193.95 94.36 42883.17 47834.75 2015-10-06 05:24:47.000 279 21193.99 94.34 42883.20 47834.79 2015-10-06 05:24:48.000 279 21194.03 94.35 42883.16 47834.79 2015-10-06 05:24:49.000 279 21194.04 94.35 42883.17 47834.81 2015-10-06 05:24:50.000 279 21194.04 94.34 42883.16 47834.79 2015-10-06 05:24:51.000 279 21194.06 94.36 42883.13 47834.80 2015-10-06 05:24:52.000 279 21194.03 94.36 42883.15 47834.80 2015-10-06 05:24:53.000 279 21194.03 94.37 42883.12 47834.80 2015-10-06 05:24:54.000 279 21194.06 94.39 42883.12 47834.82 2015-10-06 05:24:55.000 279 21194.10 94.41 42883.11 47834.79 2015-10-06 05:24:56.000 279 21194.13 94.41 42883.12 47834.80 2015-10-06 05:24:57.000 279 21194.14 94.43 42883.12 47834.79 2015-10-06 05:24:58.000 279 21194.16 94.40 42883.10 47834.77 2015-10-06 05:24:59.000 279 21194.20 94.39 42883.09 47834.80 2015-10-06 05:25:00.000 279 21194.16 94.38 42883.11 47834.82 2015-10-06 05:25:01.000 279 21194.14 94.41 42883.10 47834.80 2015-10-06 05:25:02.000 279 21194.14 94.41 42883.08 47834.80 2015-10-06 05:25:03.000 279 21194.18 94.37 42883.09 47834.79 2015-10-06 05:25:04.000 279 21194.15 94.37 42883.10 47834.80 2015-10-06 05:25:05.000 279 21194.15 94.38 42883.06 47834.77 2015-10-06 05:25:06.000 279 21194.13 94.40 42883.07 47834.78 2015-10-06 05:25:07.000 279 21194.09 94.43 42883.05 47834.75 2015-10-06 05:25:08.000 279 21194.05 94.50 42883.02 47834.72 2015-10-06 05:25:09.000 279 21194.04 94.53 42882.97 47834.68 2015-10-06 05:25:10.000 279 21194.07 94.56 42882.93 47834.66 2015-10-06 05:25:11.000 279 21194.11 94.56 42882.90 47834.63 2015-10-06 05:25:12.000 279 21194.14 94.54 42882.90 47834.61 2015-10-06 05:25:13.000 279 21194.17 94.52 42882.86 47834.60 2015-10-06 05:25:14.000 279 21194.18 94.52 42882.88 47834.59 2015-10-06 05:25:15.000 279 21194.19 94.50 42882.83 47834.61 2015-10-06 05:25:16.000 279 21194.25 94.48 42882.84 47834.61 2015-10-06 05:25:17.000 279 21194.25 94.44 42882.84 47834.60 2015-10-06 05:25:18.000 279 21194.23 94.45 42882.85 47834.63 2015-10-06 05:25:19.000 279 21194.24 94.47 42882.86 47834.61 2015-10-06 05:25:20.000 279 21194.27 94.51 42882.82 47834.61 2015-10-06 05:25:21.000 279 21194.30 94.54 42882.80 47834.61 2015-10-06 05:25:22.000 279 21194.30 94.59 42882.81 47834.60 2015-10-06 05:25:23.000 279 21194.30 94.61 42882.80 47834.59 2015-10-06 05:25:24.000 279 21194.31 94.67 42882.75 47834.59 2015-10-06 05:25:25.000 279 21194.32 94.68 42882.73 47834.58 2015-10-06 05:25:26.000 279 21194.36 94.67 42882.76 47834.59 2015-10-06 05:25:27.000 279 21194.41 94.66 42882.73 47834.59 2015-10-06 05:25:28.000 279 21194.43 94.70 42882.75 47834.58 2015-10-06 05:25:29.000 279 21194.45 94.72 42882.75 47834.57 2015-10-06 05:25:30.000 279 21194.45 94.71 42882.73 47834.59 2015-10-06 05:25:31.000 279 21194.46 94.71 42882.72 47834.58 2015-10-06 05:25:32.000 279 21194.51 94.67 42882.73 47834.59 2015-10-06 05:25:33.000 279 21194.49 94.63 42882.73 47834.64 2015-10-06 05:25:34.000 279 21194.52 94.65 42882.78 47834.66 2015-10-06 05:25:35.000 279 21194.50 94.63 42882.78 47834.68 2015-10-06 05:25:36.000 279 21194.48 94.65 42882.80 47834.67 2015-10-06 05:25:37.000 279 21194.49 94.65 42882.81 47834.70 2015-10-06 05:25:38.000 279 21194.49 94.68 42882.78 47834.69 2015-10-06 05:25:39.000 279 21194.47 94.69 42882.81 47834.70 2015-10-06 05:25:40.000 279 21194.46 94.67 42882.81 47834.70 2015-10-06 05:25:41.000 279 21194.42 94.64 42882.82 47834.70 2015-10-06 05:25:42.000 279 21194.43 94.65 42882.84 47834.68 2015-10-06 05:25:43.000 279 21194.41 94.66 42882.83 47834.67 2015-10-06 05:25:44.000 279 21194.41 94.66 42882.82 47834.67 2015-10-06 05:25:45.000 279 21194.38 94.65 42882.81 47834.66 2015-10-06 05:25:46.000 279 21194.39 94.65 42882.80 47834.65 2015-10-06 05:25:47.000 279 21194.41 94.65 42882.79 47834.67 2015-10-06 05:25:48.000 279 21194.40 94.65 42882.82 47834.67 2015-10-06 05:25:49.000 279 21194.40 94.62 42882.83 47834.66 2015-10-06 05:25:50.000 279 21194.39 94.65 42882.84 47834.68 2015-10-06 05:25:51.000 279 21194.37 94.67 42882.80 47834.65 2015-10-06 05:25:52.000 279 21194.38 94.68 42882.76 47834.64 2015-10-06 05:25:53.000 279 21194.42 94.66 42882.73 47834.62 2015-10-06 05:25:54.000 279 21194.42 94.69 42882.72 47834.61 2015-10-06 05:25:55.000 279 21194.46 94.71 42882.75 47834.62 2015-10-06 05:25:56.000 279 21194.50 94.72 42882.77 47834.66 2015-10-06 05:25:57.000 279 21194.50 94.76 42882.75 47834.66 2015-10-06 05:25:58.000 279 21194.47 94.78 42882.76 47834.67 2015-10-06 05:25:59.000 279 21194.47 94.82 42882.76 47834.68 2015-10-06 05:26:00.000 279 21194.46 94.83 42882.74 47834.66 2015-10-06 05:26:01.000 279 21194.49 94.80 42882.74 47834.64 2015-10-06 05:26:02.000 279 21194.46 94.83 42882.77 47834.67 2015-10-06 05:26:03.000 279 21194.46 94.94 42882.79 47834.65 2015-10-06 05:26:04.000 279 21194.49 94.99 42882.75 47834.67 2015-10-06 05:26:05.000 279 21194.49 95.04 42882.72 47834.62 2015-10-06 05:26:06.000 279 21194.50 95.08 42882.72 47834.61 2015-10-06 05:26:07.000 279 21194.52 95.09 42882.67 47834.60 2015-10-06 05:26:08.000 279 21194.52 95.12 42882.64 47834.58 2015-10-06 05:26:09.000 279 21194.53 95.15 42882.62 47834.56 2015-10-06 05:26:10.000 279 21194.53 95.17 42882.61 47834.53 2015-10-06 05:26:11.000 279 21194.52 95.23 42882.54 47834.51 2015-10-06 05:26:12.000 279 21194.52 95.28 42882.49 47834.48 2015-10-06 05:26:13.000 279 21194.58 95.30 42882.47 47834.49 2015-10-06 05:26:14.000 279 21194.56 95.30 42882.46 47834.45 2015-10-06 05:26:15.000 279 21194.61 95.28 42882.47 47834.46 2015-10-06 05:26:16.000 279 21194.62 95.29 42882.45 47834.45 2015-10-06 05:26:17.000 279 21194.63 95.34 42882.48 47834.46 2015-10-06 05:26:18.000 279 21194.63 95.37 42882.42 47834.45 2015-10-06 05:26:19.000 279 21194.67 95.37 42882.41 47834.43 2015-10-06 05:26:20.000 279 21194.66 95.32 42882.41 47834.41 2015-10-06 05:26:21.000 279 21194.65 95.30 42882.41 47834.43 2015-10-06 05:26:22.000 279 21194.63 95.30 42882.42 47834.42 2015-10-06 05:26:23.000 279 21194.65 95.30 42882.42 47834.43 2015-10-06 05:26:24.000 279 21194.67 95.31 42882.41 47834.42 2015-10-06 05:26:25.000 279 21194.67 95.36 42882.38 47834.44 2015-10-06 05:26:26.000 279 21194.66 95.40 42882.35 47834.43 2015-10-06 05:26:27.000 279 21194.70 95.42 42882.32 47834.42 2015-10-06 05:26:28.000 279 21194.72 95.43 42882.32 47834.40 2015-10-06 05:26:29.000 279 21194.73 95.43 42882.32 47834.39 2015-10-06 05:26:30.000 279 21194.74 95.39 42882.28 47834.38 2015-10-06 05:26:31.000 279 21194.80 95.37 42882.29 47834.37 2015-10-06 05:26:32.000 279 21194.84 95.36 42882.27 47834.39 2015-10-06 05:26:33.000 279 21194.87 95.32 42882.29 47834.40 2015-10-06 05:26:34.000 279 21194.91 95.29 42882.31 47834.44 2015-10-06 05:26:35.000 279 21194.95 95.24 42882.32 47834.44 2015-10-06 05:26:36.000 279 21194.97 95.24 42882.32 47834.49 2015-10-06 05:26:37.000 279 21194.99 95.23 42882.36 47834.52 2015-10-06 05:26:38.000 279 21195.04 95.18 42882.37 47834.53 2015-10-06 05:26:39.000 279 21195.09 95.13 42882.40 47834.54 2015-10-06 05:26:40.000 279 21195.13 95.11 42882.43 47834.59 2015-10-06 05:26:41.000 279 21195.17 95.05 42882.46 47834.63 2015-10-06 05:26:42.000 279 21195.21 95.01 42882.41 47834.68 2015-10-06 05:26:43.000 279 21195.25 94.99 42882.44 47834.71 2015-10-06 05:26:44.000 279 21195.30 94.96 42882.48 47834.74 2015-10-06 05:26:45.000 279 21195.33 94.91 42882.50 47834.78 2015-10-06 05:26:46.000 279 21195.35 94.88 42882.51 47834.80 2015-10-06 05:26:47.000 279 21195.37 94.81 42882.53 47834.84 2015-10-06 05:26:48.000 279 21195.42 94.72 42882.60 47834.88 2015-10-06 05:26:49.000 279 21195.43 94.67 42882.65 47834.93 2015-10-06 05:26:50.000 279 21195.44 94.67 42882.71 47834.98 2015-10-06 05:26:51.000 279 21195.43 94.71 42882.75 47835.01 2015-10-06 05:26:52.000 279 21195.43 94.71 42882.76 47835.04 2015-10-06 05:26:53.000 279 21195.50 94.73 42882.78 47835.08 2015-10-06 05:26:54.000 279 21195.48 94.81 42882.81 47835.09 2015-10-06 05:26:55.000 279 21195.51 94.87 42882.81 47835.09 2015-10-06 05:26:56.000 279 21195.45 94.89 42882.78 47835.10 2015-10-06 05:26:57.000 279 21195.47 94.92 42882.78 47835.10 2015-10-06 05:26:58.000 279 21195.46 94.93 42882.77 47835.09 2015-10-06 05:26:59.000 279 21195.45 94.98 42882.74 47835.12 2015-10-06 05:27:00.000 279 21195.47 95.02 42882.77 47835.10 2015-10-06 05:27:01.000 279 21195.45 94.96 42882.77 47835.12 2015-10-06 05:27:02.000 279 21195.51 95.02 42882.75 47835.12 2015-10-06 05:27:03.000 279 21195.54 95.05 42882.78 47835.14 2015-10-06 05:27:04.000 279 21195.55 95.08 42882.76 47835.13 2015-10-06 05:27:05.000 279 21195.59 95.07 42882.76 47835.13 2015-10-06 05:27:06.000 279 21195.63 95.02 42882.77 47835.14 2015-10-06 05:27:07.000 279 21195.64 94.95 42882.77 47835.13 2015-10-06 05:27:08.000 279 21195.62 94.89 42882.76 47835.16 2015-10-06 05:27:09.000 279 21195.64 94.79 42882.81 47835.18 2015-10-06 05:27:10.000 279 21195.64 94.73 42882.80 47835.18 2015-10-06 05:27:11.000 279 21195.65 94.68 42882.84 47835.21 2015-10-06 05:27:12.000 279 21195.64 94.64 42882.86 47835.22 2015-10-06 05:27:13.000 279 21195.64 94.62 42882.85 47835.25 2015-10-06 05:27:14.000 279 21195.65 94.60 42882.89 47835.29 2015-10-06 05:27:15.000 279 21195.64 94.58 42882.89 47835.27 2015-10-06 05:27:16.000 279 21195.62 94.61 42882.81 47835.29 2015-10-06 05:27:17.000 279 21195.58 94.61 42882.81 47835.25 2015-10-06 05:27:18.000 279 21195.57 94.58 42882.80 47835.20 2015-10-06 05:27:19.000 279 21195.61 94.59 42882.83 47835.19 2015-10-06 05:27:20.000 279 21195.61 94.60 42882.79 47835.22 2015-10-06 05:27:21.000 279 21195.64 94.58 42882.82 47835.20 2015-10-06 05:27:22.000 279 21195.66 94.58 42882.81 47835.23 2015-10-06 05:27:23.000 279 21195.68 94.60 42882.79 47835.23 2015-10-06 05:27:24.000 279 21195.68 94.60 42882.82 47835.22 2015-10-06 05:27:25.000 279 21195.69 94.62 42882.81 47835.23 2015-10-06 05:27:26.000 279 21195.72 94.64 42882.80 47835.26 2015-10-06 05:27:27.000 279 21195.75 94.62 42882.80 47835.22 2015-10-06 05:27:28.000 279 21195.79 94.64 42882.76 47835.25 2015-10-06 05:27:29.000 279 21195.82 94.62 42882.76 47835.25 2015-10-06 05:27:30.000 279 21195.86 94.58 42882.79 47835.27 2015-10-06 05:27:31.000 279 21195.90 94.54 42882.79 47835.27 2015-10-06 05:27:32.000 279 21195.97 94.52 42882.78 47835.33 2015-10-06 05:27:33.000 279 21195.99 94.49 42882.82 47835.35 2015-10-06 05:27:34.000 279 21196.02 94.44 42882.84 47835.38 2015-10-06 05:27:35.000 279 21196.07 94.44 42882.88 47835.42 2015-10-06 05:27:36.000 279 21196.09 94.46 42882.86 47835.45 2015-10-06 05:27:37.000 279 21196.14 94.46 42882.86 47835.46 2015-10-06 05:27:38.000 279 21196.19 94.50 42882.85 47835.48 2015-10-06 05:27:39.000 279 21196.19 94.53 42882.87 47835.49 2015-10-06 05:27:40.000 279 21196.20 94.52 42882.87 47835.50 2015-10-06 05:27:41.000 279 21196.20 94.51 42882.89 47835.50 2015-10-06 05:27:42.000 279 21196.21 94.53 42882.90 47835.53 2015-10-06 05:27:43.000 279 21196.25 94.54 42882.91 47835.56 2015-10-06 05:27:44.000 279 21196.27 94.58 42882.94 47835.57 2015-10-06 05:27:45.000 279 21196.32 94.62 42882.93 47835.61 2015-10-06 05:27:46.000 279 21196.36 94.65 42882.90 47835.61 2015-10-06 05:27:47.000 279 21196.38 94.68 42882.91 47835.60 2015-10-06 05:27:48.000 279 21196.41 94.67 42882.91 47835.61 2015-10-06 05:27:49.000 279 21196.40 94.66 42882.90 47835.62 2015-10-06 05:27:50.000 279 21196.39 94.70 42882.91 47835.62 2015-10-06 05:27:51.000 279 21196.40 94.71 42882.94 47835.63 2015-10-06 05:27:52.000 279 21196.43 94.68 42882.94 47835.62 2015-10-06 05:27:53.000 279 21196.49 94.62 42882.94 47835.67 2015-10-06 05:27:54.000 279 21196.56 94.59 42882.97 47835.70 2015-10-06 05:27:55.000 279 21196.62 94.55 42882.96 47835.74 2015-10-06 05:27:56.000 279 21196.67 94.51 42883.00 47835.80 2015-10-06 05:27:57.000 279 21196.68 94.51 42883.03 47835.87 2015-10-06 05:27:58.000 279 21196.67 94.50 42883.04 47835.86 2015-10-06 05:27:59.000 279 21196.67 94.47 42883.03 47835.87 2015-10-06 05:28:00.000 279 21196.70 94.43 42883.03 47835.87 2015-10-06 05:28:01.000 279 21196.71 94.36 42883.06 47835.88 2015-10-06 05:28:02.000 279 21196.71 94.29 42883.09 47835.90 2015-10-06 05:28:03.000 279 21196.70 94.22 42883.12 47835.93 2015-10-06 05:28:04.000 279 21196.68 94.18 42883.17 47835.94 2015-10-06 05:28:05.000 279 21196.74 94.12 42883.18 47835.97 2015-10-06 05:28:06.000 279 21196.75 94.11 42883.21 47836.00 2015-10-06 05:28:07.000 279 21196.75 94.16 42883.18 47836.03 2015-10-06 05:28:08.000 279 21196.82 94.16 42883.22 47836.03 2015-10-06 05:28:09.000 279 21196.83 94.19 42883.22 47836.05 2015-10-06 05:28:10.000 279 21196.86 94.19 42883.19 47836.02 2015-10-06 05:28:11.000 279 21196.83 94.23 42883.15 47836.03 2015-10-06 05:28:12.000 279 21196.86 94.25 42883.13 47836.02 2015-10-06 05:28:13.000 279 21196.92 94.23 42883.12 47835.99 2015-10-06 05:28:14.000 279 21196.99 94.20 42883.12 47836.02 2015-10-06 05:28:15.000 279 21197.01 94.20 42883.14 47836.04 2015-10-06 05:28:16.000 279 21197.05 94.23 42883.12 47836.07 2015-10-06 05:28:17.000 279 21197.08 94.24 42883.14 47836.08 2015-10-06 05:28:18.000 279 21197.12 94.28 42883.11 47836.06 2015-10-06 05:28:19.000 279 21197.15 94.29 42883.12 47836.07 2015-10-06 05:28:20.000 279 21197.21 94.28 42883.12 47836.11 2015-10-06 05:28:21.000 279 21197.25 94.29 42883.12 47836.11 2015-10-06 05:28:22.000 279 21197.29 94.30 42883.09 47836.13 2015-10-06 05:28:23.000 279 21197.31 94.29 42883.10 47836.15 2015-10-06 05:28:24.000 279 21197.36 94.28 42883.09 47836.17 2015-10-06 05:28:25.000 279 21197.40 94.24 42883.10 47836.18 2015-10-06 05:28:26.000 279 21197.42 94.26 42883.10 47836.20 2015-10-06 05:28:27.000 279 21197.44 94.26 42883.09 47836.20 2015-10-06 05:28:28.000 279 21197.45 94.25 42883.09 47836.23 2015-10-06 05:28:29.000 279 21197.46 94.23 42883.09 47836.25 2015-10-06 05:28:30.000 279 21197.46 94.25 42883.14 47836.25 2015-10-06 05:28:31.000 279 21197.50 94.28 42883.13 47836.25 2015-10-06 05:28:32.000 279 21197.52 94.27 42883.11 47836.27 2015-10-06 05:28:33.000 279 21197.50 94.28 42883.08 47836.26 2015-10-06 05:28:34.000 279 21197.50 94.30 42883.12 47836.27 2015-10-06 05:28:35.000 279 21197.45 94.33 42883.09 47836.23 2015-10-06 05:28:36.000 279 21197.43 94.36 42883.01 47836.20 2015-10-06 05:28:37.000 279 21197.42 94.40 42882.99 47836.14 2015-10-06 05:28:38.000 279 21197.44 94.42 42882.97 47836.13 2015-10-06 05:28:39.000 279 21197.45 94.41 42882.94 47836.10 2015-10-06 05:28:40.000 279 21197.47 94.39 42882.93 47836.09 2015-10-06 05:28:41.000 279 21197.49 94.40 42882.90 47836.05 2015-10-06 05:28:42.000 279 21197.50 94.38 42882.89 47836.06 2015-10-06 05:28:43.000 279 21197.52 94.39 42882.90 47836.06 2015-10-06 05:28:44.000 279 21197.56 94.34 42882.90 47836.06 2015-10-06 05:28:45.000 279 21197.63 94.32 42882.90 47836.07 2015-10-06 05:28:46.000 279 21197.68 94.30 42882.90 47836.14 2015-10-06 05:28:47.000 279 21197.67 94.33 42882.90 47836.13 2015-10-06 05:28:48.000 279 21197.68 94.33 42882.90 47836.17 2015-10-06 05:28:49.000 279 21197.68 94.34 42882.91 47836.15 2015-10-06 05:28:50.000 279 21197.70 94.36 42882.92 47836.17 2015-10-06 05:28:51.000 279 21197.71 94.38 42882.92 47836.17 2015-10-06 05:28:52.000 279 21197.78 94.37 42882.94 47836.21 2015-10-06 05:28:53.000 279 21197.79 94.36 42882.95 47836.24 2015-10-06 05:28:54.000 279 21197.83 94.38 42882.99 47836.25 2015-10-06 05:28:55.000 279 21197.86 94.39 42882.98 47836.26 2015-10-06 05:28:56.000 279 21197.89 94.43 42883.01 47836.31 2015-10-06 05:28:57.000 279 21197.88 94.47 42883.01 47836.34 2015-10-06 05:28:58.000 279 21197.91 94.42 42883.04 47836.35 2015-10-06 05:28:59.000 279 21197.93 94.41 42883.08 47836.39 2015-10-06 05:29:00.000 279 21198.02 94.43 42883.13 47836.44 2015-10-06 05:29:01.000 279 21198.04 94.50 42883.09 47836.47 2015-10-06 05:29:02.000 279 21198.07 94.55 42883.13 47836.50 2015-10-06 05:29:03.000 279 21198.11 94.55 42883.15 47836.49 2015-10-06 05:29:04.000 279 21198.12 94.56 42883.15 47836.53 2015-10-06 05:29:05.000 279 21198.14 94.62 42883.18 47836.57 2015-10-06 05:29:06.000 279 21198.23 94.67 42883.18 47836.61 2015-10-06 05:29:07.000 279 21198.28 94.68 42883.19 47836.63 2015-10-06 05:29:08.000 279 21198.37 94.72 42883.20 47836.69 2015-10-06 05:29:09.000 279 21198.44 94.75 42883.20 47836.71 2015-10-06 05:29:10.000 279 21198.49 94.77 42883.20 47836.73 2015-10-06 05:29:11.000 279 21198.50 94.82 42883.18 47836.77 2015-10-06 05:29:12.000 279 21198.50 94.83 42883.21 47836.76 2015-10-06 05:29:13.000 279 21198.53 94.79 42883.18 47836.75 2015-10-06 05:29:14.000 279 21198.55 94.78 42883.14 47836.76 2015-10-06 05:29:15.000 279 21198.55 94.78 42883.16 47836.75 2015-10-06 05:29:16.000 279 21198.52 94.77 42883.23 47836.78 2015-10-06 05:29:17.000 279 21198.53 94.77 42883.26 47836.82 2015-10-06 05:29:18.000 279 21198.55 94.77 42883.28 47836.83 2015-10-06 05:29:19.000 279 21198.55 94.78 42883.29 47836.85 2015-10-06 05:29:20.000 279 21198.52 94.79 42883.28 47836.84 2015-10-06 05:29:21.000 279 21198.51 94.82 42883.28 47836.83 2015-10-06 05:29:22.000 279 21198.51 94.83 42883.24 47836.83 2015-10-06 05:29:23.000 279 21198.47 94.85 42883.20 47836.80 2015-10-06 05:29:24.000 279 21198.47 94.91 42883.23 47836.78 2015-10-06 05:29:25.000 279 21198.50 94.99 42883.22 47836.80 2015-10-06 05:29:26.000 279 21198.54 95.02 42883.26 47836.79 2015-10-06 05:29:27.000 279 21198.60 95.05 42883.24 47836.83 2015-10-06 05:29:28.000 279 21198.68 95.01 42883.24 47836.86 2015-10-06 05:29:29.000 279 21198.75 95.00 42883.23 47836.88 2015-10-06 05:29:30.000 279 21198.78 94.95 42883.23 47836.92 2015-10-06 05:29:31.000 279 21198.80 94.90 42883.23 47836.93 2015-10-06 05:29:32.000 279 21198.82 94.87 42883.24 47836.96 2015-10-06 05:29:33.000 279 21198.83 94.85 42883.27 47836.97 2015-10-06 05:29:34.000 279 21198.88 94.86 42883.26 47836.97 2015-10-06 05:29:35.000 279 21198.88 94.83 42883.24 47836.99 2015-10-06 05:29:36.000 279 21198.88 94.81 42883.26 47836.98 2015-10-06 05:29:37.000 279 21198.88 94.79 42883.27 47836.98 2015-10-06 05:29:38.000 279 21198.93 94.78 42883.25 47836.99 2015-10-06 05:29:39.000 279 21198.98 94.82 42883.23 47837.00 2015-10-06 05:29:40.000 279 21199.01 94.82 42883.23 47836.99 2015-10-06 05:29:41.000 279 21198.98 94.81 42883.20 47837.00 2015-10-06 05:29:42.000 279 21198.98 94.82 42883.17 47836.97 2015-10-06 05:29:43.000 279 21198.97 94.82 42883.17 47836.96 2015-10-06 05:29:44.000 279 21198.97 94.85 42883.16 47836.97 2015-10-06 05:29:45.000 279 21198.92 94.93 42883.16 47836.94 2015-10-06 05:29:46.000 279 21198.87 95.06 42883.09 47836.90 2015-10-06 05:29:47.000 279 21198.85 95.13 42883.04 47836.85 2015-10-06 05:29:48.000 279 21198.85 95.20 42883.00 47836.79 2015-10-06 05:29:49.000 279 21198.83 95.23 42882.94 47836.72 2015-10-06 05:29:50.000 279 21198.83 95.24 42882.95 47836.71 2015-10-06 05:29:51.000 279 21198.83 95.27 42882.93 47836.68 2015-10-06 05:29:52.000 279 21198.82 95.36 42882.88 47836.65 2015-10-06 05:29:53.000 279 21198.80 95.40 42882.85 47836.61 2015-10-06 05:29:54.000 279 21198.81 95.47 42882.79 47836.60 2015-10-06 05:29:55.000 279 21198.87 95.56 42882.76 47836.55 2015-10-06 05:29:56.000 279 21198.79 95.55 42882.72 47836.55 2015-10-06 05:29:57.000 279 21198.77 95.56 42882.72 47836.50 2015-10-06 05:29:58.000 279 21198.75 95.55 42882.68 47836.46 2015-10-06 05:29:59.000 279 21198.74 95.52 42882.64 47836.43 2015-10-06 05:30:00.000 279 21198.75 95.49 42882.63 47836.37 2015-10-06 05:30:01.000 279 21198.77 95.47 42882.65 47836.38 2015-10-06 05:30:02.000 279 21198.76 95.46 42882.62 47836.38 2015-10-06 05:30:03.000 279 21198.77 95.42 42882.62 47836.35 2015-10-06 05:30:04.000 279 21198.74 95.40 42882.62 47836.34 2015-10-06 05:30:05.000 279 21198.73 95.40 42882.62 47836.36 2015-10-06 05:30:06.000 279 21198.79 95.35 42882.60 47836.34 2015-10-06 05:30:07.000 279 21198.81 95.30 42882.61 47836.37 2015-10-06 05:30:08.000 279 21198.81 95.28 42882.62 47836.38 2015-10-06 05:30:09.000 279 21198.83 95.28 42882.64 47836.43 2015-10-06 05:30:10.000 279 21198.83 95.26 42882.65 47836.44 2015-10-06 05:30:11.000 279 21198.82 95.24 42882.67 47836.43 2015-10-06 05:30:12.000 279 21198.87 95.22 42882.66 47836.43 2015-10-06 05:30:13.000 279 21198.87 95.20 42882.67 47836.46 2015-10-06 05:30:14.000 279 21198.87 95.23 42882.66 47836.43 2015-10-06 05:30:15.000 279 21198.89 95.20 42882.64 47836.45 2015-10-06 05:30:16.000 279 21198.91 95.13 42882.66 47836.44 2015-10-06 05:30:17.000 279 21198.88 95.11 42882.70 47836.47 2015-10-06 05:30:18.000 279 21198.89 95.06 42882.75 47836.47 2015-10-06 05:30:19.000 279 21198.93 95.08 42882.76 47836.51 2015-10-06 05:30:20.000 279 21198.94 95.06 42882.79 47836.57 2015-10-06 05:30:21.000 279 21198.94 95.05 42882.82 47836.60 2015-10-06 05:30:22.000 279 21199.00 95.06 42882.82 47836.62 2015-10-06 05:30:23.000 279 21199.04 95.07 42882.81 47836.65 2015-10-06 05:30:24.000 279 21199.10 95.08 42882.79 47836.66 2015-10-06 05:30:25.000 279 21199.15 95.08 42882.80 47836.68 2015-10-06 05:30:26.000 279 21199.21 95.07 42882.81 47836.70 2015-10-06 05:30:27.000 279 21199.24 95.06 42882.83 47836.73 2015-10-06 05:30:28.000 279 21199.32 95.00 42882.81 47836.76 2015-10-06 05:30:29.000 279 21199.31 95.01 42882.80 47836.79 2015-10-06 05:30:30.000 279 21199.37 95.00 42882.79 47836.79 2015-10-06 05:30:31.000 279 21199.44 94.93 42882.77 47836.81 2015-10-06 05:30:32.000 279 21199.53 94.91 42882.81 47836.84 2015-10-06 05:30:33.000 279 21199.62 94.89 42882.82 47836.89 2015-10-06 05:30:34.000 279 21199.69 94.91 42882.82 47836.94 2015-10-06 05:30:35.000 279 21199.77 94.92 42882.84 47837.00 2015-10-06 05:30:36.000 279 21199.85 94.94 42882.83 47837.01 2015-10-06 05:30:37.000 279 21199.94 94.96 42882.84 47837.07 2015-10-06 05:30:38.000 279 21199.98 94.97 42882.88 47837.11 2015-10-06 05:30:39.000 279 21200.05 94.92 42882.91 47837.16 2015-10-06 05:30:40.000 279 21200.10 94.83 42882.94 47837.22 2015-10-06 05:30:41.000 279 21200.12 94.75 42882.99 47837.26 2015-10-06 05:30:42.000 279 21200.18 94.73 42883.03 47837.34 2015-10-06 05:30:43.000 279 21200.22 94.72 42883.04 47837.40 2015-10-06 05:30:44.000 279 21200.23 94.71 42883.08 47837.46 2015-10-06 05:30:45.000 279 21200.23 94.70 42883.12 47837.48 2015-10-06 05:30:46.000 279 21200.27 94.68 42883.13 47837.52 2015-10-06 05:30:47.000 279 21200.25 94.72 42883.15 47837.52 2015-10-06 05:30:48.000 279 21200.25 94.74 42883.13 47837.54 2015-10-06 05:30:49.000 279 21200.27 94.72 42883.14 47837.54 2015-10-06 05:30:50.000 279 21200.30 94.73 42883.15 47837.58 2015-10-06 05:30:51.000 279 21200.28 94.74 42883.15 47837.56 2015-10-06 05:30:52.000 279 21200.28 94.75 42883.15 47837.56 2015-10-06 05:30:53.000 279 21200.26 94.69 42883.16 47837.55 2015-10-06 05:30:54.000 279 21200.24 94.65 42883.14 47837.56 2015-10-06 05:30:55.000 279 21200.17 94.72 42883.14 47837.55 2015-10-06 05:30:56.000 279 21200.13 94.75 42883.11 47837.52 2015-10-06 05:30:57.000 279 21200.10 94.76 42883.05 47837.46 2015-10-06 05:30:58.000 279 21200.09 94.78 42883.00 47837.42 2015-10-06 05:30:59.000 279 21200.10 94.74 42883.00 47837.39 2015-10-06 05:31:00.000 279 21200.10 94.70 42882.98 47837.34 2015-10-06 05:31:01.000 279 21200.08 94.67 42882.96 47837.35 2015-10-06 05:31:02.000 279 21200.08 94.67 42882.95 47837.34 2015-10-06 05:31:03.000 279 21200.10 94.67 42882.95 47837.35 2015-10-06 05:31:04.000 279 21200.12 94.65 42882.95 47837.34 2015-10-06 05:31:05.000 279 21200.09 94.65 42882.96 47837.33 2015-10-06 05:31:06.000 279 21200.13 94.65 42882.92 47837.32 2015-10-06 05:31:07.000 279 21200.14 94.66 42882.95 47837.33 2015-10-06 05:31:08.000 279 21200.10 94.67 42882.97 47837.34 2015-10-06 05:31:09.000 279 21200.09 94.70 42882.95 47837.34 2015-10-06 05:31:10.000 279 21200.18 94.71 42882.94 47837.36 2015-10-06 05:31:11.000 279 21200.19 94.75 42882.91 47837.36 2015-10-06 05:31:12.000 279 21200.21 94.79 42882.89 47837.35 2015-10-06 05:31:13.000 279 21200.25 94.79 42882.90 47837.34 2015-10-06 05:31:14.000 279 21200.24 94.79 42882.86 47837.34 2015-10-06 05:31:15.000 279 21200.26 94.80 42882.89 47837.34 2015-10-06 05:31:16.000 279 21200.31 94.84 42882.91 47837.35 2015-10-06 05:31:17.000 279 21200.33 94.88 42882.89 47837.37 2015-10-06 05:31:18.000 279 21200.34 94.92 42882.90 47837.38 2015-10-06 05:31:19.000 279 21200.35 94.98 42882.90 47837.37 2015-10-06 05:31:20.000 279 21200.36 95.05 42882.85 47837.38 2015-10-06 05:31:21.000 279 21200.32 95.11 42882.83 47837.35 2015-10-06 05:31:22.000 279 21200.35 95.14 42882.81 47837.34 2015-10-06 05:31:23.000 279 21200.37 95.20 42882.81 47837.34 2015-10-06 05:31:24.000 279 21200.35 95.24 42882.79 47837.33 2015-10-06 05:31:25.000 279 21200.36 95.26 42882.77 47837.32 2015-10-06 05:31:26.000 279 21200.36 95.27 42882.77 47837.30 2015-10-06 05:31:27.000 279 21200.34 95.31 42882.74 47837.29 2015-10-06 05:31:28.000 279 21200.36 95.34 42882.74 47837.27 2015-10-06 05:31:29.000 279 21200.38 95.39 42882.70 47837.26 2015-10-06 05:31:30.000 279 21200.41 95.40 42882.67 47837.23 2015-10-06 05:31:31.000 279 21200.43 95.37 42882.66 47837.21 2015-10-06 05:31:32.000 279 21200.45 95.37 42882.64 47837.21 2015-10-06 05:31:33.000 279 21200.46 95.39 42882.63 47837.22 2015-10-06 05:31:34.000 279 21200.50 95.39 42882.66 47837.23 2015-10-06 05:31:35.000 279 21200.49 95.40 42882.68 47837.21 2015-10-06 05:31:36.000 279 21200.44 95.45 42882.67 47837.19 2015-10-06 05:31:37.000 279 21200.42 95.47 42882.65 47837.17 2015-10-06 05:31:38.000 279 21200.41 95.51 42882.65 47837.15 2015-10-06 05:31:39.000 279 21200.41 95.59 42882.62 47837.14 2015-10-06 05:31:40.000 279 21200.39 95.60 42882.59 47837.13 2015-10-06 05:31:41.000 279 21200.38 95.63 42882.57 47837.10 2015-10-06 05:31:42.000 279 21200.36 95.64 42882.59 47837.09 2015-10-06 05:31:43.000 279 21200.33 95.66 42882.56 47837.09 2015-10-06 05:31:44.000 279 21200.36 95.67 42882.61 47837.08 2015-10-06 05:31:45.000 279 21200.39 95.66 42882.63 47837.08 2015-10-06 05:31:46.000 279 21200.45 95.69 42882.59 47837.08 2015-10-06 05:31:47.000 279 21200.51 95.71 42882.57 47837.09 2015-10-06 05:31:48.000 279 21200.56 95.66 42882.60 47837.15 2015-10-06 05:31:49.000 279 21200.64 95.60 42882.64 47837.18 2015-10-06 05:31:50.000 279 21200.68 95.56 42882.70 47837.24 2015-10-06 05:31:51.000 279 21200.77 95.52 42882.72 47837.31 2015-10-06 05:31:52.000 279 21200.86 95.48 42882.74 47837.37 2015-10-06 05:31:53.000 279 21200.95 95.44 42882.81 47837.44 2015-10-06 05:31:54.000 279 21200.97 95.40 42882.84 47837.52 2015-10-06 05:31:55.000 279 21201.05 95.36 42882.86 47837.58 2015-10-06 05:31:56.000 279 21201.09 95.38 42882.88 47837.62 2015-10-06 05:31:57.000 279 21201.14 95.40 42882.87 47837.66 2015-10-06 05:31:58.000 279 21201.19 95.37 42882.88 47837.67 2015-10-06 05:31:59.000 279 21201.22 95.33 42882.94 47837.73 2015-10-06 05:32:00.000 279 21201.25 95.32 42882.96 47837.74 2015-10-06 05:32:01.000 279 21201.30 95.29 42882.98 47837.77 2015-10-06 05:32:02.000 279 21201.31 95.24 42882.98 47837.83 2015-10-06 05:32:03.000 279 21201.32 95.22 42882.99 47837.86 2015-10-06 05:32:04.000 279 21201.34 95.22 42882.98 47837.85 2015-10-06 05:32:05.000 279 21201.35 95.21 42882.99 47837.89 2015-10-06 05:32:06.000 279 21201.38 95.19 42883.03 47837.90 2015-10-06 05:32:07.000 279 21201.41 95.17 42883.01 47837.93 2015-10-06 05:32:08.000 279 21201.45 95.15 42883.06 47837.95 2015-10-06 05:32:09.000 279 21201.47 95.12 42883.09 47837.98 2015-10-06 05:32:10.000 279 21201.50 95.08 42883.08 47838.01 2015-10-06 05:32:11.000 279 21201.52 95.08 42883.09 47838.06 2015-10-06 05:32:12.000 279 21201.56 95.08 42883.14 47838.06 2015-10-06 05:32:13.000 279 21201.58 95.05 42883.16 47838.11 2015-10-06 05:32:14.000 279 21201.62 95.03 42883.17 47838.12 2015-10-06 05:32:15.000 279 21201.63 95.06 42883.19 47838.16 2015-10-06 05:32:16.000 279 21201.67 95.10 42883.17 47838.21 2015-10-06 05:32:17.000 279 21201.68 95.16 42883.20 47838.20 2015-10-06 05:32:18.000 279 21201.70 95.21 42883.19 47838.21 2015-10-06 05:32:19.000 279 21201.76 95.26 42883.16 47838.21 2015-10-06 05:32:20.000 279 21201.81 95.27 42883.16 47838.22 2015-10-06 05:32:21.000 279 21201.84 95.30 42883.16 47838.22 2015-10-06 05:32:22.000 279 21201.87 95.30 42883.13 47838.22 2015-10-06 05:32:23.000 279 21201.92 95.31 42883.16 47838.26 2015-10-06 05:32:24.000 279 21201.97 95.31 42883.20 47838.30 2015-10-06 05:32:25.000 279 21202.00 95.27 42883.20 47838.31 2015-10-06 05:32:26.000 279 21202.04 95.18 42883.25 47838.36 2015-10-06 05:32:27.000 279 21202.11 95.14 42883.29 47838.40 2015-10-06 05:32:28.000 279 21202.20 95.10 42883.29 47838.48 2015-10-06 05:32:29.000 279 21202.25 95.07 42883.32 47838.55 2015-10-06 05:32:30.000 279 21202.27 95.05 42883.37 47838.57 2015-10-06 05:32:31.000 279 21202.25 95.09 42883.40 47838.61 2015-10-06 05:32:32.000 279 21202.25 95.14 42883.38 47838.63 2015-10-06 05:32:33.000 279 21202.30 95.15 42883.40 47838.63 2015-10-06 05:32:34.000 279 21202.33 95.18 42883.40 47838.68 2015-10-06 05:32:35.000 279 21202.32 95.19 42883.43 47838.69 2015-10-06 05:32:36.000 279 21202.34 95.20 42883.41 47838.69 2015-10-06 05:32:37.000 279 21202.36 95.25 42883.40 47838.71 2015-10-06 05:32:38.000 279 21202.39 95.30 42883.38 47838.71 2015-10-06 05:32:39.000 279 21202.38 95.32 42883.36 47838.69 2015-10-06 05:32:40.000 279 21202.38 95.33 42883.35 47838.66 2015-10-06 05:32:41.000 279 21202.34 95.35 42883.33 47838.66 2015-10-06 05:32:42.000 279 21202.34 95.33 42883.33 47838.63 2015-10-06 05:32:43.000 279 21202.33 95.32 42883.32 47838.63 2015-10-06 05:32:44.000 279 21202.33 95.32 42883.31 47838.62 2015-10-06 05:32:45.000 279 21202.35 95.30 42883.30 47838.62 2015-10-06 05:32:46.000 279 21202.35 95.26 42883.29 47838.60 2015-10-06 05:32:47.000 279 21202.37 95.23 42883.29 47838.60 2015-10-06 05:32:48.000 279 21202.39 95.23 42883.25 47838.60 2015-10-06 05:32:49.000 279 21202.39 95.21 42883.27 47838.63 2015-10-06 05:32:50.000 279 21202.40 95.20 42883.27 47838.61 2015-10-06 05:32:51.000 279 21202.38 95.20 42883.29 47838.61 2015-10-06 05:32:52.000 279 21202.36 95.18 42883.27 47838.61 2015-10-06 05:32:53.000 279 21202.38 95.19 42883.24 47838.59 2015-10-06 05:32:54.000 279 21202.42 95.21 42883.21 47838.61 2015-10-06 05:32:55.000 279 21202.43 95.25 42883.23 47838.61 2015-10-06 05:32:56.000 279 21202.45 95.31 42883.20 47838.58 2015-10-06 05:32:57.000 279 21202.47 95.35 42883.21 47838.61 2015-10-06 05:32:58.000 279 21202.45 95.43 42883.17 47838.56 2015-10-06 05:32:59.000 279 21202.44 95.52 42883.11 47838.51 2015-10-06 05:33:00.000 279 21202.44 95.57 42883.05 47838.48 2015-10-06 05:33:01.000 279 21202.49 95.63 42883.00 47838.39 2015-10-06 05:33:02.000 279 21202.53 95.66 42882.94 47838.38 2015-10-06 05:33:03.000 279 21202.53 95.70 42882.91 47838.34 2015-10-06 05:33:04.000 279 21202.57 95.74 42882.89 47838.33 2015-10-06 05:33:05.000 279 21202.58 95.75 42882.89 47838.34 2015-10-06 05:33:06.000 279 21202.60 95.77 42882.83 47838.30 2015-10-06 05:33:07.000 279 21202.62 95.78 42882.82 47838.31 2015-10-06 05:33:08.000 279 21202.63 95.76 42882.83 47838.32 2015-10-06 05:33:09.000 279 21202.64 95.78 42882.80 47838.31 2015-10-06 05:33:10.000 279 21202.67 95.79 42882.80 47838.32 2015-10-06 05:33:11.000 279 21202.73 95.79 42882.81 47838.35 2015-10-06 05:33:12.000 279 21202.76 95.81 42882.80 47838.36 2015-10-06 05:33:13.000 279 21202.81 95.83 42882.78 47838.39 2015-10-06 05:33:14.000 279 21202.84 95.82 42882.78 47838.37 2015-10-06 05:33:15.000 279 21202.84 95.85 42882.81 47838.39 2015-10-06 05:33:16.000 279 21202.85 95.86 42882.81 47838.41 2015-10-06 05:33:17.000 279 21202.89 95.86 42882.84 47838.43 2015-10-06 05:33:18.000 279 21202.90 95.85 42882.87 47838.47 2015-10-06 05:33:19.000 279 21202.93 95.85 42882.87 47838.49 2015-10-06 05:33:20.000 279 21202.97 95.85 42882.89 47838.53 2015-10-06 05:33:21.000 279 21203.01 95.85 42882.93 47838.56 2015-10-06 05:33:22.000 279 21203.05 95.87 42882.91 47838.59 2015-10-06 05:33:23.000 279 21203.08 95.90 42882.96 47838.63 2015-10-06 05:33:24.000 279 21203.10 95.90 42882.94 47838.65 2015-10-06 05:33:25.000 279 21203.16 95.92 42882.95 47838.70 2015-10-06 05:33:26.000 279 21203.17 95.91 42882.95 47838.70 2015-10-06 05:33:27.000 279 21203.15 95.86 42882.97 47838.71 2015-10-06 05:33:28.000 279 21203.15 95.81 42882.98 47838.74 2015-10-06 05:33:29.000 279 21203.15 95.82 42883.03 47838.74 2015-10-06 05:33:30.000 279 21203.15 95.78 42883.08 47838.77 2015-10-06 05:33:31.000 279 21203.16 95.76 42883.07 47838.80 2015-10-06 05:33:32.000 279 21203.12 95.76 42883.02 47838.79 2015-10-06 05:33:33.000 279 21203.09 95.75 42883.01 47838.76 2015-10-06 05:33:34.000 279 21203.07 95.73 42882.98 47838.72 2015-10-06 05:33:35.000 279 21203.08 95.75 42882.91 47838.68 2015-10-06 05:33:36.000 279 21203.07 95.77 42882.90 47838.64 2015-10-06 05:33:37.000 279 21203.08 95.76 42882.86 47838.58 2015-10-06 05:33:38.000 279 21203.12 95.76 42882.82 47838.58 2015-10-06 05:33:39.000 279 21203.15 95.76 42882.80 47838.55 2015-10-06 05:33:40.000 279 21203.19 95.74 42882.81 47838.57 2015-10-06 05:33:41.000 279 21203.23 95.69 42882.84 47838.58 2015-10-06 05:33:42.000 279 21203.24 95.69 42882.82 47838.61 2015-10-06 05:33:43.000 279 21203.28 95.66 42882.84 47838.63 2015-10-06 05:33:44.000 279 21203.29 95.62 42882.89 47838.64 2015-10-06 05:33:45.000 279 21203.33 95.60 42882.91 47838.68 2015-10-06 05:33:46.000 279 21203.37 95.62 42882.94 47838.71 2015-10-06 05:33:47.000 279 21203.37 95.62 42882.93 47838.74 2015-10-06 05:33:48.000 279 21203.38 95.65 42882.92 47838.76 2015-10-06 05:33:49.000 279 21203.40 95.72 42882.87 47838.75 2015-10-06 05:33:50.000 279 21203.41 95.75 42882.86 47838.73 2015-10-06 05:33:51.000 279 21203.42 95.80 42882.85 47838.70 2015-10-06 05:33:52.000 279 21203.43 95.85 42882.84 47838.70 2015-10-06 05:33:53.000 279 21203.46 95.86 42882.81 47838.68 2015-10-06 05:33:54.000 279 21203.44 95.88 42882.80 47838.69 2015-10-06 05:33:55.000 279 21203.43 95.91 42882.80 47838.69 2015-10-06 05:33:56.000 279 21203.46 95.95 42882.83 47838.71 2015-10-06 05:33:57.000 279 21203.47 95.98 42882.81 47838.69 2015-10-06 05:33:58.000 279 21203.47 96.06 42882.74 47838.68 2015-10-06 05:33:59.000 279 21203.46 96.14 42882.71 47838.65 2015-10-06 05:34:00.000 279 21203.46 96.19 42882.68 47838.65 2015-10-06 05:34:01.000 279 21203.46 96.22 42882.64 47838.57 2015-10-06 05:34:02.000 279 21203.44 96.22 42882.61 47838.54 2015-10-06 05:34:03.000 279 21203.46 96.21 42882.58 47838.51 2015-10-06 05:34:04.000 279 21203.48 96.17 42882.53 47838.49 2015-10-06 05:34:05.000 279 21203.43 96.16 42882.50 47838.43 2015-10-06 05:34:06.000 279 21203.40 96.14 42882.50 47838.42 2015-10-06 05:34:07.000 279 21203.42 96.14 42882.48 47838.41 2015-10-06 05:34:08.000 279 21203.49 96.06 42882.49 47838.37 2015-10-06 05:34:09.000 279 21203.56 96.01 42882.45 47838.39 2015-10-06 05:34:10.000 279 21203.58 95.98 42882.44 47838.41 2015-10-06 05:34:11.000 279 21203.62 95.96 42882.46 47838.43 2015-10-06 05:34:12.000 279 21203.65 95.99 42882.44 47838.46 2015-10-06 05:34:13.000 279 21203.65 96.02 42882.48 47838.47 2015-10-06 05:34:14.000 279 21203.60 96.03 42882.49 47838.44 2015-10-06 05:34:15.000 279 21203.65 96.03 42882.48 47838.46 2015-10-06 05:34:16.000 279 21203.66 96.06 42882.44 47838.45 2015-10-06 05:34:17.000 279 21203.65 96.09 42882.45 47838.45 2015-10-06 05:34:18.000 279 21203.64 96.09 42882.45 47838.44 2015-10-06 05:34:19.000 279 21203.61 96.13 42882.45 47838.44 2015-10-06 05:34:20.000 279 21203.59 96.13 42882.46 47838.45 2015-10-06 05:34:21.000 279 21203.62 96.14 42882.47 47838.46 2015-10-06 05:34:22.000 279 21203.60 96.17 42882.44 47838.44 2015-10-06 05:34:23.000 279 21203.60 96.19 42882.41 47838.44 2015-10-06 05:34:24.000 279 21203.61 96.16 42882.37 47838.41 2015-10-06 05:34:25.000 279 21203.64 96.15 42882.38 47838.38 2015-10-06 05:34:26.000 279 21203.62 96.14 42882.36 47838.40 2015-10-06 05:34:27.000 279 21203.60 96.14 42882.34 47838.34 2015-10-06 05:34:28.000 279 21203.60 96.10 42882.30 47838.30 2015-10-06 05:34:29.000 279 21203.59 96.08 42882.27 47838.26 2015-10-06 05:34:30.000 279 21203.61 96.02 42882.23 47838.24 2015-10-06 05:34:31.000 279 21203.65 95.98 42882.21 47838.21 2015-10-06 05:34:32.000 279 21203.65 95.91 42882.18 47838.21 2015-10-06 05:34:33.000 279 21203.65 95.94 42882.16 47838.18 2015-10-06 05:34:34.000 279 21203.61 95.95 42882.14 47838.16 2015-10-06 05:34:35.000 279 21203.59 95.99 42882.14 47838.16 2015-10-06 05:34:36.000 279 21203.62 96.02 42882.06 47838.12 2015-10-06 05:34:37.000 279 21203.63 96.02 42882.05 47838.09 2015-10-06 05:34:38.000 279 21203.68 95.98 42882.04 47838.07 2015-10-06 05:34:39.000 279 21203.77 95.94 42882.05 47838.08 2015-10-06 05:34:40.000 279 21203.83 95.87 42882.05 47838.13 2015-10-06 05:34:41.000 279 21203.92 95.83 42882.09 47838.20 2015-10-06 05:34:42.000 279 21203.98 95.81 42882.19 47838.27 2015-10-06 05:34:43.000 279 21204.00 95.81 42882.23 47838.34 2015-10-06 05:34:44.000 279 21204.06 95.84 42882.27 47838.41 2015-10-06 05:34:45.000 279 21204.08 95.86 42882.28 47838.45 2015-10-06 05:34:46.000 279 21204.10 95.88 42882.26 47838.47 2015-10-06 05:34:47.000 279 21204.12 95.91 42882.31 47838.51 2015-10-06 05:34:48.000 279 21204.15 95.91 42882.31 47838.51 2015-10-06 05:34:49.000 279 21204.20 95.88 42882.32 47838.54 2015-10-06 05:34:50.000 279 21204.22 95.90 42882.32 47838.56 2015-10-06 05:34:51.000 279 21204.24 95.91 42882.30 47838.60 2015-10-06 05:34:52.000 279 21204.25 95.96 42882.27 47838.60 2015-10-06 05:34:53.000 279 21204.23 96.00 42882.34 47838.61 2015-10-06 05:34:54.000 279 21204.27 96.00 42882.35 47838.63 2015-10-06 05:34:55.000 279 21204.28 96.01 42882.38 47838.64 2015-10-06 05:34:56.000 279 21204.27 96.05 42882.39 47838.64 2015-10-06 05:34:57.000 279 21204.27 96.06 42882.36 47838.64 2015-10-06 05:34:58.000 279 21204.26 96.09 42882.38 47838.66 2015-10-06 05:34:59.000 279 21204.27 96.08 42882.40 47838.66 2015-10-06 05:35:00.000 279 21204.33 96.05 42882.43 47838.68 2015-10-06 05:35:01.000 279 21204.32 96.05 42882.45 47838.71 2015-10-06 05:35:02.000 279 21204.34 96.03 42882.47 47838.72 2015-10-06 05:35:03.000 279 21204.37 96.02 42882.48 47838.73 2015-10-06 05:35:04.000 279 21204.37 96.00 42882.47 47838.77 2015-10-06 05:35:05.000 279 21204.41 95.96 42882.48 47838.81 2015-10-06 05:35:06.000 279 21204.47 95.93 42882.47 47838.82 2015-10-06 05:35:07.000 279 21204.50 95.92 42882.45 47838.83 2015-10-06 05:35:08.000 279 21204.49 95.91 42882.47 47838.86 2015-10-06 05:35:09.000 279 21204.49 95.89 42882.45 47838.86 2015-10-06 05:35:10.000 279 21204.53 95.86 42882.51 47838.86 2015-10-06 05:35:11.000 279 21204.56 95.87 42882.55 47838.88 2015-10-06 05:35:12.000 279 21204.55 95.81 42882.53 47838.87 2015-10-06 05:35:13.000 279 21204.52 95.76 42882.53 47838.86 2015-10-06 05:35:14.000 279 21204.53 95.76 42882.49 47838.85 2015-10-06 05:35:15.000 279 21204.54 95.75 42882.51 47838.88 2015-10-06 05:35:16.000 279 21204.53 95.72 42882.56 47838.87 2015-10-06 05:35:17.000 279 21204.55 95.71 42882.55 47838.86 2015-10-06 05:35:18.000 279 21204.54 95.71 42882.53 47838.88 2015-10-06 05:35:19.000 279 21204.56 95.69 42882.52 47838.86 2015-10-06 05:35:20.000 279 21204.58 95.64 42882.52 47838.89 2015-10-06 05:35:21.000 279 21204.62 95.61 42882.55 47838.89 2015-10-06 05:35:22.000 279 21204.63 95.60 42882.54 47838.90 2015-10-06 05:35:23.000 279 21204.67 95.57 42882.58 47838.92 2015-10-06 05:35:24.000 279 21204.67 95.54 42882.58 47838.95 2015-10-06 05:35:25.000 279 21204.64 95.51 42882.58 47838.95 2015-10-06 05:35:26.000 279 21204.64 95.46 42882.59 47838.96 2015-10-06 05:35:27.000 279 21204.64 95.44 42882.61 47839.00 2015-10-06 05:35:28.000 279 21204.69 95.45 42882.63 47839.00 2015-10-06 05:35:29.000 279 21204.72 95.53 42882.65 47839.03 2015-10-06 05:35:30.000 279 21204.74 95.58 42882.65 47839.02 2015-10-06 05:35:31.000 279 21204.74 95.61 42882.65 47839.03 2015-10-06 05:35:32.000 279 21204.74 95.62 42882.63 47839.02 2015-10-06 05:35:33.000 279 21204.81 95.66 42882.60 47839.02 2015-10-06 05:35:34.000 279 21204.88 95.67 42882.59 47839.05 2015-10-06 05:35:35.000 279 21204.92 95.68 42882.57 47839.05 2015-10-06 05:35:36.000 279 21204.96 95.68 42882.54 47839.03 2015-10-06 05:35:37.000 279 21205.01 95.67 42882.52 47839.06 2015-10-06 05:35:38.000 279 21205.08 95.67 42882.55 47839.07 2015-10-06 05:35:39.000 279 21205.14 95.65 42882.53 47839.08 2015-10-06 05:35:40.000 279 21205.19 95.61 42882.53 47839.10 2015-10-06 05:35:41.000 279 21205.24 95.58 42882.54 47839.12 2015-10-06 05:35:42.000 279 21205.25 95.56 42882.54 47839.18 2015-10-06 05:35:43.000 279 21205.25 95.57 42882.59 47839.19 2015-10-06 05:35:44.000 279 21205.23 95.59 42882.58 47839.21 2015-10-06 05:35:45.000 279 21205.23 95.60 42882.56 47839.19 2015-10-06 05:35:46.000 279 21205.24 95.61 42882.55 47839.20 2015-10-06 05:35:47.000 279 21205.23 95.64 42882.53 47839.18 2015-10-06 05:35:48.000 279 21205.23 95.66 42882.51 47839.16 2015-10-06 05:35:49.000 279 21205.24 95.67 42882.54 47839.15 2015-10-06 05:35:50.000 279 21205.26 95.70 42882.48 47839.15 2015-10-06 05:35:51.000 279 21205.28 95.67 42882.46 47839.15 2015-10-06 05:35:52.000 279 21205.32 95.63 42882.45 47839.14 2015-10-06 05:35:53.000 279 21205.34 95.58 42882.42 47839.12 2015-10-06 05:35:54.000 279 21205.34 95.51 42882.44 47839.13 2015-10-06 05:35:55.000 279 21205.36 95.46 42882.47 47839.15 2015-10-06 05:35:56.000 279 21205.39 95.47 42882.48 47839.16 2015-10-06 05:35:57.000 279 21205.40 95.51 42882.50 47839.20 2015-10-06 05:35:58.000 279 21205.40 95.56 42882.52 47839.23 2015-10-06 05:35:59.000 279 21205.40 95.60 42882.57 47839.26 2015-10-06 05:36:00.000 279 21205.38 95.66 42882.58 47839.28 2015-10-06 05:36:01.000 279 21205.36 95.74 42882.58 47839.29 2015-10-06 05:36:02.000 279 21205.38 95.80 42882.60 47839.31 2015-10-06 05:36:03.000 279 21205.38 95.86 42882.57 47839.30 2015-10-06 05:36:04.000 279 21205.41 95.94 42882.57 47839.33 2015-10-06 05:36:05.000 279 21205.38 96.00 42882.61 47839.26 2015-10-06 05:36:06.000 279 21205.40 96.07 42882.59 47839.29 2015-10-06 05:36:07.000 279 21205.39 96.12 42882.58 47839.29 2015-10-06 05:36:08.000 279 21205.41 96.12 42882.56 47839.30 2015-10-06 05:36:09.000 279 21205.42 96.15 42882.59 47839.29 2015-10-06 05:36:10.000 279 21205.40 96.21 42882.62 47839.31 2015-10-06 05:36:11.000 279 21205.42 96.25 42882.61 47839.29 2015-10-06 05:36:12.000 279 21205.41 96.26 42882.57 47839.28 2015-10-06 05:36:13.000 279 21205.38 96.24 42882.53 47839.23 2015-10-06 05:36:14.000 279 21205.43 96.21 42882.54 47839.24 2015-10-06 05:36:15.000 279 21205.50 96.16 42882.55 47839.24 2015-10-06 05:36:16.000 279 21205.53 96.15 42882.56 47839.27 2015-10-06 05:36:17.000 279 21205.59 96.17 42882.58 47839.33 2015-10-06 05:36:18.000 279 21205.68 96.22 42882.62 47839.36 2015-10-06 05:36:19.000 279 21205.73 96.22 42882.61 47839.43 2015-10-06 05:36:20.000 279 21205.77 96.23 42882.57 47839.43 2015-10-06 05:36:21.000 279 21205.81 96.21 42882.58 47839.44 2015-10-06 05:36:22.000 279 21205.84 96.22 42882.53 47839.44 2015-10-06 05:36:23.000 279 21205.89 96.22 42882.50 47839.45 2015-10-06 05:36:24.000 279 21205.92 96.23 42882.49 47839.45 2015-10-06 05:36:25.000 279 21205.95 96.26 42882.46 47839.43 2015-10-06 05:36:26.000 279 21205.96 96.25 42882.46 47839.43 2015-10-06 05:36:27.000 279 21205.95 96.23 42882.51 47839.44 2015-10-06 05:36:28.000 279 21205.97 96.22 42882.51 47839.43 2015-10-06 05:36:29.000 279 21205.97 96.21 42882.50 47839.45 2015-10-06 05:36:30.000 279 21205.98 96.19 42882.51 47839.47 2015-10-06 05:36:31.000 279 21206.02 96.18 42882.51 47839.51 2015-10-06 05:36:32.000 279 21206.05 96.13 42882.54 47839.54 2015-10-06 05:36:33.000 279 21206.07 96.10 42882.58 47839.55 2015-10-06 05:36:34.000 279 21206.10 96.08 42882.58 47839.60 2015-10-06 05:36:35.000 279 21206.09 96.08 42882.57 47839.62 2015-10-06 05:36:36.000 279 21206.08 96.10 42882.61 47839.64 2015-10-06 05:36:37.000 279 21206.08 96.13 42882.64 47839.65 2015-10-06 05:36:38.000 279 21206.10 96.12 42882.63 47839.67 2015-10-06 05:36:39.000 279 21206.11 96.12 42882.62 47839.66 2015-10-06 05:36:40.000 279 21206.12 96.10 42882.63 47839.70 2015-10-06 05:36:41.000 279 21206.18 96.09 42882.65 47839.74 2015-10-06 05:36:42.000 279 21206.24 96.11 42882.65 47839.74 2015-10-06 05:36:43.000 279 21206.28 96.10 42882.69 47839.77 2015-10-06 05:36:44.000 279 21206.34 96.06 42882.74 47839.82 2015-10-06 05:36:45.000 279 21206.38 96.04 42882.76 47839.86 2015-10-06 05:36:46.000 279 21206.43 96.00 42882.79 47839.92 2015-10-06 05:36:47.000 279 21206.49 95.97 42882.81 47839.96 2015-10-06 05:36:48.000 279 21206.54 95.96 42882.85 47840.01 2015-10-06 05:36:49.000 279 21206.60 95.94 42882.85 47840.04 2015-10-06 05:36:50.000 279 21206.67 95.95 42882.87 47840.08 2015-10-06 05:36:51.000 279 21206.70 95.95 42882.87 47840.10 2015-10-06 05:36:52.000 279 21206.73 95.94 42882.84 47840.11 2015-10-06 05:36:53.000 279 21206.74 95.95 42882.83 47840.14 2015-10-06 05:36:54.000 279 21206.76 95.97 42882.85 47840.15 2015-10-06 05:36:55.000 279 21206.79 95.98 42882.83 47840.17 2015-10-06 05:36:56.000 279 21206.82 95.98 42882.84 47840.17 2015-10-06 05:36:57.000 279 21206.82 96.01 42882.83 47840.16 2015-10-06 05:36:58.000 279 21206.84 96.06 42882.84 47840.18 2015-10-06 05:36:59.000 279 21206.88 96.15 42882.81 47840.19 2015-10-06 05:37:00.000 279 21206.91 96.22 42882.81 47840.17 2015-10-06 05:37:01.000 279 21206.96 96.27 42882.80 47840.17 2015-10-06 05:37:02.000 279 21206.98 96.32 42882.76 47840.18 2015-10-06 05:37:03.000 279 21207.01 96.34 42882.75 47840.17 2015-10-06 05:37:04.000 279 21207.06 96.35 42882.77 47840.19 2015-10-06 05:37:05.000 279 21207.07 96.38 42882.77 47840.21 2015-10-06 05:37:06.000 279 21207.09 96.42 42882.73 47840.19 2015-10-06 05:37:07.000 279 21207.09 96.47 42882.73 47840.20 2015-10-06 05:37:08.000 279 21207.08 96.51 42882.73 47840.20 2015-10-06 05:37:09.000 279 21207.04 96.54 42882.69 47840.17 2015-10-06 05:37:10.000 279 21207.01 96.59 42882.69 47840.14 2015-10-06 05:37:11.000 279 21207.01 96.60 42882.67 47840.14 2015-10-06 05:37:12.000 279 21206.97 96.61 42882.66 47840.12 2015-10-06 05:37:13.000 279 21206.97 96.57 42882.69 47840.11 2015-10-06 05:37:14.000 279 21206.96 96.55 42882.68 47840.07 2015-10-06 05:37:15.000 279 21206.91 96.54 42882.66 47840.09 2015-10-06 05:37:16.000 279 21206.88 96.53 42882.66 47840.08 2015-10-06 05:37:17.000 279 21206.87 96.52 42882.63 47840.07 2015-10-06 05:37:18.000 279 21206.91 96.49 42882.66 47840.06 2015-10-06 05:37:19.000 279 21206.93 96.45 42882.66 47840.06 2015-10-06 05:37:20.000 279 21206.87 96.46 42882.63 47840.05 2015-10-06 05:37:21.000 279 21206.83 96.45 42882.62 47840.02 2015-10-06 05:37:22.000 279 21206.82 96.42 42882.59 47839.99 2015-10-06 05:37:23.000 279 21206.81 96.36 42882.59 47839.96 2015-10-06 05:37:24.000 279 21206.79 96.35 42882.60 47839.96 2015-10-06 05:37:25.000 279 21206.79 96.31 42882.58 47839.92 2015-10-06 05:37:26.000 279 21206.77 96.29 42882.59 47839.94 2015-10-06 05:37:27.000 279 21206.77 96.25 42882.57 47839.93 2015-10-06 05:37:28.000 279 21206.76 96.26 42882.63 47839.91 2015-10-06 05:37:29.000 279 21206.72 96.26 42882.64 47839.93 2015-10-06 05:37:30.000 279 21206.73 96.26 42882.61 47839.92 2015-10-06 05:37:31.000 279 21206.71 96.25 42882.61 47839.90 2015-10-06 05:37:32.000 279 21206.68 96.25 42882.58 47839.90 2015-10-06 05:37:33.000 279 21206.68 96.22 42882.59 47839.90 2015-10-06 05:37:34.000 279 21206.66 96.23 42882.60 47839.85 2015-10-06 05:37:35.000 279 21206.69 96.24 42882.58 47839.90 2015-10-06 05:37:36.000 279 21206.72 96.24 42882.56 47839.92 2015-10-06 05:37:37.000 279 21206.73 96.25 42882.58 47839.92 2015-10-06 05:37:38.000 279 21206.70 96.29 42882.58 47839.89 2015-10-06 05:37:39.000 279 21206.67 96.34 42882.53 47839.86 2015-10-06 05:37:40.000 279 21206.71 96.38 42882.49 47839.85 2015-10-06 05:37:41.000 279 21206.71 96.45 42882.45 47839.82 2015-10-06 05:37:42.000 279 21206.73 96.47 42882.44 47839.82 2015-10-06 05:37:43.000 279 21206.77 96.50 42882.41 47839.79 2015-10-06 05:37:44.000 279 21206.79 96.57 42882.43 47839.78 2015-10-06 05:37:45.000 279 21206.80 96.59 42882.40 47839.76 2015-10-06 05:37:46.000 279 21206.82 96.62 42882.35 47839.78 2015-10-06 05:37:47.000 279 21206.83 96.66 42882.34 47839.74 2015-10-06 05:37:48.000 279 21206.86 96.70 42882.33 47839.75 2015-10-06 05:37:49.000 279 21206.85 96.76 42882.29 47839.74 2015-10-06 05:37:50.000 279 21206.88 96.77 42882.26 47839.70 2015-10-06 05:37:51.000 279 21206.88 96.80 42882.19 47839.68 2015-10-06 05:37:52.000 279 21206.91 96.81 42882.15 47839.65 2015-10-06 05:37:53.000 279 21206.95 96.82 42882.17 47839.64 2015-10-06 05:37:54.000 279 21206.97 96.83 42882.16 47839.62 2015-10-06 05:37:55.000 279 21206.99 96.79 42882.11 47839.62 2015-10-06 05:37:56.000 279 21207.01 96.77 42882.09 47839.63 2015-10-06 05:37:57.000 279 21207.03 96.74 42882.09 47839.60 2015-10-06 05:37:58.000 279 21207.06 96.65 42882.14 47839.62 2015-10-06 05:37:59.000 279 21207.08 96.53 42882.09 47839.62 2015-10-06 05:38:00.000 279 21207.01 96.39 42882.11 47839.64 2015-10-06 05:38:01.000 279 21206.95 96.26 42882.15 47839.63 2015-10-06 05:38:02.000 279 21206.90 96.19 42882.20 47839.64 2015-10-06 05:38:03.000 279 21206.80 96.13 42882.21 47839.62 2015-10-06 05:38:04.000 279 21206.73 96.10 42882.23 47839.60 2015-10-06 05:38:05.000 279 21206.69 96.09 42882.24 47839.58 2015-10-06 05:38:06.000 279 21206.63 96.11 42882.22 47839.56 2015-10-06 05:38:07.000 279 21206.57 96.13 42882.17 47839.50 2015-10-06 05:38:08.000 279 21206.56 96.13 42882.14 47839.46 2015-10-06 05:38:09.000 279 21206.51 96.14 42882.08 47839.40 2015-10-06 05:38:10.000 279 21206.51 96.15 42882.07 47839.35 2015-10-06 05:38:11.000 279 21206.51 96.12 42882.07 47839.35 2015-10-06 05:38:12.000 279 21206.52 96.09 42882.09 47839.34 2015-10-06 05:38:13.000 279 21206.52 96.07 42882.13 47839.35 2015-10-06 05:38:14.000 279 21206.52 96.03 42882.14 47839.36 2015-10-06 05:38:15.000 279 21206.57 95.99 42882.13 47839.41 2015-10-06 05:38:16.000 279 21206.63 96.00 42882.19 47839.45 2015-10-06 05:38:17.000 279 21206.73 96.02 42882.18 47839.50 2015-10-06 05:38:18.000 279 21206.78 96.02 42882.22 47839.57 2015-10-06 05:38:19.000 279 21206.88 96.01 42882.23 47839.60 2015-10-06 05:38:20.000 279 21206.91 96.07 42882.25 47839.64 2015-10-06 05:38:21.000 279 21207.00 96.09 42882.25 47839.67 2015-10-06 05:38:22.000 279 21207.07 96.07 42882.20 47839.71 2015-10-06 05:38:23.000 279 21207.14 96.11 42882.21 47839.75 2015-10-06 05:38:24.000 279 21207.18 96.13 42882.20 47839.73 2015-10-06 05:38:25.000 279 21207.21 96.15 42882.19 47839.76 2015-10-06 05:38:26.000 279 21207.25 96.16 42882.14 47839.74 2015-10-06 05:38:27.000 279 21207.28 96.25 42882.14 47839.76 2015-10-06 05:38:28.000 279 21207.33 96.28 42882.11 47839.74 2015-10-06 05:38:29.000 279 21207.31 96.35 42882.11 47839.75 2015-10-06 05:38:30.000 279 21207.34 96.37 42882.07 47839.75 2015-10-06 05:38:31.000 279 21207.38 96.41 42882.08 47839.73 2015-10-06 05:38:32.000 279 21207.44 96.45 42882.08 47839.74 2015-10-06 05:38:33.000 279 21207.43 96.52 42882.06 47839.77 2015-10-06 05:38:34.000 279 21207.48 96.54 42882.10 47839.78 2015-10-06 05:38:35.000 279 21207.53 96.57 42882.10 47839.79 2015-10-06 05:38:36.000 279 21207.54 96.61 42882.08 47839.78 2015-10-06 05:38:37.000 279 21207.55 96.63 42882.09 47839.83 2015-10-06 05:38:38.000 279 21207.55 96.63 42882.08 47839.83 2015-10-06 05:38:39.000 279 21207.58 96.64 42882.06 47839.82 2015-10-06 05:38:40.000 279 21207.62 96.65 42882.04 47839.84 2015-10-06 05:38:41.000 279 21207.62 96.65 42882.07 47839.83 2015-10-06 05:38:42.000 279 21207.61 96.65 42882.07 47839.83 2015-10-06 05:38:43.000 279 21207.60 96.64 42882.09 47839.85 2015-10-06 05:38:44.000 279 21207.62 96.61 42882.10 47839.86 2015-10-06 05:38:45.000 279 21207.62 96.60 42882.12 47839.85 2015-10-06 05:38:46.000 279 21207.63 96.60 42882.14 47839.87 2015-10-06 05:38:47.000 279 21207.65 96.58 42882.16 47839.90 2015-10-06 05:38:48.000 279 21207.67 96.58 42882.17 47839.93 2015-10-06 05:38:49.000 279 21207.69 96.60 42882.19 47839.95 2015-10-06 05:38:50.000 279 21207.71 96.64 42882.23 47840.00 2015-10-06 05:38:51.000 279 21207.68 96.69 42882.27 47840.01 2015-10-06 05:38:52.000 279 21207.67 96.67 42882.26 47840.05 2015-10-06 05:38:53.000 279 21207.67 96.67 42882.25 47840.03 2015-10-06 05:38:54.000 279 21207.66 96.64 42882.27 47840.02 2015-10-06 05:38:55.000 279 21207.65 96.58 42882.26 47840.06 2015-10-06 05:38:56.000 279 21207.69 96.55 42882.30 47840.07 2015-10-06 05:38:57.000 279 21207.72 96.52 42882.31 47840.08 2015-10-06 05:38:58.000 279 21207.73 96.48 42882.34 47840.12 2015-10-06 05:38:59.000 279 21207.76 96.46 42882.36 47840.14 2015-10-06 05:39:00.000 279 21207.79 96.41 42882.37 47840.18 2015-10-06 05:39:01.000 279 21207.82 96.35 42882.41 47840.22 2015-10-06 05:39:02.000 279 21207.87 96.32 42882.44 47840.28 2015-10-06 05:39:03.000 279 21207.91 96.30 42882.49 47840.32 2015-10-06 05:39:04.000 279 21207.98 96.29 42882.51 47840.38 2015-10-06 05:39:05.000 279 21208.00 96.26 42882.52 47840.41 2015-10-06 05:39:06.000 279 21208.00 96.24 42882.55 47840.46 2015-10-06 05:39:07.000 279 21208.03 96.20 42882.60 47840.49 2015-10-06 05:39:08.000 279 21208.06 96.15 42882.66 47840.53 2015-10-06 05:39:09.000 279 21208.05 96.09 42882.66 47840.55 2015-10-06 05:39:10.000 279 21208.02 96.12 42882.69 47840.58 2015-10-06 05:39:11.000 279 21208.04 96.14 42882.73 47840.62 2015-10-06 05:39:12.000 279 21208.05 96.15 42882.75 47840.65 2015-10-06 05:39:13.000 279 21208.08 96.15 42882.77 47840.66 2015-10-06 05:39:14.000 279 21208.05 96.19 42882.78 47840.69 2015-10-06 05:39:15.000 279 21208.06 96.21 42882.80 47840.71 2015-10-06 05:39:16.000 279 21208.09 96.25 42882.78 47840.73 2015-10-06 05:39:17.000 279 21208.11 96.27 42882.77 47840.69 2015-10-06 05:39:18.000 279 21208.12 96.27 42882.79 47840.71 2015-10-06 05:39:19.000 279 21208.14 96.30 42882.80 47840.69 2015-10-06 05:39:20.000 279 21208.15 96.34 42882.75 47840.71 2015-10-06 05:39:21.000 279 21208.23 96.36 42882.76 47840.72 2015-10-06 05:39:22.000 279 21208.25 96.38 42882.77 47840.74 2015-10-06 05:39:23.000 279 21208.25 96.43 42882.75 47840.76 2015-10-06 05:39:24.000 279 21208.28 96.44 42882.75 47840.76 2015-10-06 05:39:25.000 279 21208.32 96.47 42882.74 47840.77 2015-10-06 05:39:26.000 279 21208.34 96.51 42882.72 47840.77 2015-10-06 05:39:27.000 279 21208.40 96.53 42882.71 47840.78 2015-10-06 05:39:28.000 279 21208.42 96.52 42882.76 47840.79 2015-10-06 05:39:29.000 279 21208.39 96.52 42882.77 47840.80 2015-10-06 05:39:30.000 279 21208.39 96.52 42882.79 47840.81 2015-10-06 05:39:31.000 279 21208.40 96.57 42882.80 47840.83 2015-10-06 05:39:32.000 279 21208.42 96.62 42882.78 47840.86 2015-10-06 05:39:33.000 279 21208.43 96.67 42882.75 47840.87 2015-10-06 05:39:34.000 279 21208.44 96.68 42882.76 47840.86 2015-10-06 05:39:35.000 279 21208.47 96.71 42882.75 47840.84 2015-10-06 05:39:36.000 279 21208.47 96.75 42882.74 47840.82 2015-10-06 05:39:37.000 279 21208.46 96.78 42882.72 47840.79 2015-10-06 05:39:38.000 279 21208.48 96.78 42882.71 47840.81 2015-10-06 05:39:39.000 279 21208.47 96.81 42882.68 47840.80 2015-10-06 05:39:40.000 279 21208.48 96.82 42882.67 47840.76 2015-10-06 05:39:41.000 279 21208.49 96.81 42882.64 47840.74 2015-10-06 05:39:42.000 279 21208.49 96.82 42882.61 47840.74 2015-10-06 05:39:43.000 279 21208.49 96.83 42882.59 47840.73 2015-10-06 05:39:44.000 279 21208.48 96.82 42882.58 47840.72 2015-10-06 05:39:45.000 279 21208.45 96.83 42882.57 47840.70 2015-10-06 05:39:46.000 279 21208.41 96.82 42882.57 47840.67 2015-10-06 05:39:47.000 279 21208.39 96.84 42882.60 47840.65 2015-10-06 05:39:48.000 279 21208.35 96.85 42882.62 47840.64 2015-10-06 05:39:49.000 279 21208.31 96.84 42882.62 47840.65 2015-10-06 05:39:50.000 279 21208.30 96.84 42882.67 47840.63 2015-10-06 05:39:51.000 279 21208.32 96.88 42882.64 47840.64 2015-10-06 05:39:52.000 279 21208.32 96.95 42882.60 47840.64 2015-10-06 05:39:53.000 279 21208.31 96.98 42882.58 47840.66 2015-10-06 05:39:54.000 279 21208.28 96.93 42882.55 47840.58 2015-10-06 05:39:55.000 279 21208.29 96.87 42882.54 47840.58 2015-10-06 05:39:56.000 279 21208.29 96.85 42882.56 47840.57 2015-10-06 05:39:57.000 279 21208.33 96.87 42882.51 47840.57 2015-10-06 05:39:58.000 279 21208.28 96.88 42882.47 47840.56 2015-10-06 05:39:59.000 279 21208.26 96.89 42882.42 47840.56 2015-10-06 05:40:00.000 279 21208.26 96.89 42882.39 47840.53 2015-10-06 05:40:01.000 279 21208.27 96.90 42882.37 47840.50 2015-10-06 05:40:02.000 279 21208.30 96.88 42882.37 47840.49 2015-10-06 05:40:03.000 279 21208.31 96.89 42882.34 47840.46 2015-10-06 05:40:04.000 279 21208.28 96.85 42882.34 47840.45 2015-10-06 05:40:05.000 279 21208.25 96.78 42882.33 47840.43 2015-10-06 05:40:06.000 279 21208.22 96.75 42882.31 47840.42 2015-10-06 05:40:07.000 279 21208.20 96.77 42882.31 47840.41 2015-10-06 05:40:08.000 279 21208.14 96.80 42882.27 47840.37 2015-10-06 05:40:09.000 279 21208.13 96.78 42882.24 47840.31 2015-10-06 05:40:10.000 279 21208.12 96.76 42882.26 47840.30 2015-10-06 05:40:11.000 279 21208.11 96.78 42882.27 47840.28 2015-10-06 05:40:12.000 279 21208.16 96.83 42882.22 47840.26 2015-10-06 05:40:13.000 279 21208.18 96.87 42882.18 47840.26 2015-10-06 05:40:14.000 279 21208.18 96.92 42882.15 47840.24 2015-10-06 05:40:15.000 279 21208.19 97.00 42882.12 47840.21 2015-10-06 05:40:16.000 279 21208.19 97.07 42882.06 47840.21 2015-10-06 05:40:17.000 279 21208.19 97.14 42882.06 47840.16 2015-10-06 05:40:18.000 279 21208.18 97.19 42882.06 47840.15 2015-10-06 05:40:19.000 279 21208.16 97.29 42882.01 47840.12 2015-10-06 05:40:20.000 279 21208.20 97.35 42881.96 47840.10 2015-10-06 05:40:21.000 279 21208.24 97.42 42881.93 47840.08 2015-10-06 05:40:22.000 279 21208.29 97.51 42881.91 47840.06 2015-10-06 05:40:23.000 279 21208.31 97.62 42881.86 47840.04 2015-10-06 05:40:24.000 279 21208.32 97.73 42881.80 47840.01 2015-10-06 05:40:25.000 279 21208.34 97.77 42881.76 47839.97 2015-10-06 05:40:26.000 279 21208.38 97.78 42881.75 47839.95 2015-10-06 05:40:27.000 279 21208.41 97.79 42881.70 47839.95 2015-10-06 05:40:28.000 279 21208.42 97.82 42881.72 47839.92 2015-10-06 05:40:29.000 279 21208.51 97.85 42881.76 47839.96 2015-10-06 05:40:30.000 279 21208.61 97.94 42881.80 47840.02 2015-10-06 05:40:31.000 279 21208.68 98.00 42881.82 47840.07 2015-10-06 05:40:32.000 279 21208.72 98.08 42881.81 47840.13 2015-10-06 05:40:33.000 279 21208.80 98.09 42881.84 47840.19 2015-10-06 05:40:34.000 279 21208.85 98.13 42881.88 47840.25 2015-10-06 05:40:35.000 279 21208.87 98.17 42881.94 47840.29 2015-10-06 05:40:36.000 279 21208.91 98.19 42881.95 47840.33 2015-10-06 05:40:37.000 279 21208.94 98.20 42881.97 47840.36 2015-10-06 05:40:38.000 279 21208.96 98.29 42881.97 47840.40 2015-10-06 05:40:39.000 279 21208.97 98.35 42881.95 47840.40 2015-10-06 05:40:40.000 279 21209.00 98.35 42881.92 47840.37 2015-10-06 05:40:41.000 279 21209.00 98.39 42881.89 47840.36 2015-10-06 05:40:42.000 279 21209.01 98.37 42881.90 47840.37 2015-10-06 05:40:43.000 279 21209.06 98.34 42881.91 47840.37 2015-10-06 05:40:44.000 279 21209.04 98.29 42881.93 47840.41 2015-10-06 05:40:45.000 279 21209.06 98.22 42881.93 47840.42 2015-10-06 05:40:46.000 279 21209.07 98.17 42881.94 47840.41 2015-10-06 05:40:47.000 279 21209.06 98.19 42881.94 47840.41 2015-10-06 05:40:48.000 279 21208.98 98.14 42881.93 47840.39 2015-10-06 05:40:49.000 279 21209.02 98.13 42881.88 47840.35 2015-10-06 05:40:50.000 279 21209.06 98.15 42881.90 47840.37 2015-10-06 05:40:51.000 279 21209.08 98.11 42881.88 47840.35 2015-10-06 05:40:52.000 279 21209.09 98.10 42881.87 47840.36 2015-10-06 05:40:53.000 279 21209.11 98.09 42881.90 47840.38 2015-10-06 05:40:54.000 279 21209.07 98.06 42881.88 47840.38 2015-10-06 05:40:55.000 279 21209.08 98.05 42881.87 47840.38 2015-10-06 05:40:56.000 279 21209.07 98.02 42881.91 47840.39 2015-10-06 05:40:57.000 279 21209.09 97.96 42881.94 47840.39 2015-10-06 05:40:58.000 279 21209.09 97.90 42881.96 47840.42 2015-10-06 05:40:59.000 279 21209.11 97.86 42881.99 47840.44 2015-10-06 05:41:00.000 279 21209.12 97.82 42882.01 47840.47 2015-10-06 05:41:01.000 279 21209.11 97.79 42882.04 47840.49 2015-10-06 05:41:02.000 279 21209.12 97.77 42882.02 47840.49 2015-10-06 05:41:03.000 279 21209.11 97.77 42882.05 47840.55 2015-10-06 05:41:04.000 279 21209.12 97.78 42882.05 47840.53 2015-10-06 05:41:05.000 279 21209.09 97.83 42882.02 47840.54 2015-10-06 05:41:06.000 279 21209.07 97.88 42882.00 47840.53 2015-10-06 05:41:07.000 279 21209.02 97.94 42881.99 47840.50 2015-10-06 05:41:08.000 279 21208.96 98.03 42881.92 47840.43 2015-10-06 05:41:09.000 279 21208.87 98.05 42881.88 47840.35 2015-10-06 05:41:10.000 279 21208.85 98.06 42881.85 47840.31 2015-10-06 05:41:11.000 279 21208.88 98.08 42881.87 47840.26 2015-10-06 05:41:12.000 279 21208.86 98.12 42881.83 47840.23 2015-10-06 05:41:13.000 279 21208.88 98.18 42881.78 47840.22 2015-10-06 05:41:14.000 279 21208.92 98.23 42881.78 47840.20 2015-10-06 05:41:15.000 279 21208.93 98.28 42881.73 47840.24 2015-10-06 05:41:16.000 279 21208.96 98.31 42881.73 47840.19 2015-10-06 05:41:17.000 279 21208.97 98.35 42881.72 47840.18 2015-10-06 05:41:18.000 279 21208.99 98.36 42881.69 47840.21 2015-10-06 05:41:19.000 279 21208.98 98.39 42881.70 47840.17 2015-10-06 05:41:20.000 279 21208.97 98.41 42881.71 47840.19 2015-10-06 05:41:21.000 279 21208.99 98.41 42881.69 47840.16 2015-10-06 05:41:22.000 279 21209.00 98.39 42881.69 47840.16 2015-10-06 05:41:23.000 279 21208.99 98.40 42881.67 47840.16 2015-10-06 05:41:24.000 279 21208.98 98.39 42881.67 47840.21 2015-10-06 05:41:25.000 279 21208.99 98.46 42881.68 47840.19 2015-10-06 05:41:26.000 279 21208.99 98.52 42881.62 47840.18 2015-10-06 05:41:27.000 279 21209.04 98.58 42881.56 47840.14 2015-10-06 05:41:28.000 279 21209.03 98.58 42881.55 47840.10 2015-10-06 05:41:29.000 279 21208.98 98.57 42881.58 47840.08 2015-10-06 05:41:30.000 279 21208.96 98.56 42881.61 47840.06 2015-10-06 05:41:31.000 279 21208.93 98.53 42881.63 47840.07 2015-10-06 05:41:32.000 279 21208.95 98.55 42881.62 47840.09 2015-10-06 05:41:33.000 279 21208.97 98.59 42881.63 47840.10 2015-10-06 05:41:34.000 279 21208.98 98.59 42881.59 47840.08 2015-10-06 05:41:35.000 279 21208.97 98.58 42881.58 47840.07 2015-10-06 05:41:36.000 279 21208.96 98.60 42881.56 47840.08 2015-10-06 05:41:37.000 279 21209.03 98.59 42881.55 47840.05 2015-10-06 05:41:38.000 279 21209.08 98.55 42881.55 47840.07 2015-10-06 05:41:39.000 279 21209.12 98.50 42881.57 47840.10 2015-10-06 05:41:40.000 279 21209.14 98.50 42881.59 47840.12 2015-10-06 05:41:41.000 279 21209.19 98.45 42881.60 47840.12 2015-10-06 05:41:42.000 279 21209.25 98.39 42881.61 47840.16 2015-10-06 05:41:43.000 279 21209.26 98.32 42881.65 47840.21 2015-10-06 05:41:44.000 279 21209.27 98.28 42881.66 47840.23 2015-10-06 05:41:45.000 279 21209.25 98.26 42881.67 47840.27 2015-10-06 05:41:46.000 279 21209.25 98.23 42881.68 47840.26 2015-10-06 05:41:47.000 279 21209.26 98.21 42881.71 47840.30 2015-10-06 05:41:48.000 279 21209.27 98.18 42881.73 47840.32 2015-10-06 05:41:49.000 279 21209.28 98.18 42881.76 47840.32 2015-10-06 05:41:50.000 279 21209.33 98.19 42881.79 47840.37 2015-10-06 05:41:51.000 279 21209.36 98.16 42881.83 47840.40 2015-10-06 05:41:52.000 279 21209.39 98.13 42881.88 47840.46 2015-10-06 05:41:53.000 279 21209.39 98.15 42881.90 47840.50 2015-10-06 05:41:54.000 279 21209.39 98.18 42881.94 47840.53 2015-10-06 05:41:55.000 279 21209.39 98.24 42881.94 47840.57 2015-10-06 05:41:56.000 279 21209.45 98.31 42881.94 47840.58 2015-10-06 05:41:57.000 279 21209.47 98.33 42881.94 47840.59 2015-10-06 05:41:58.000 279 21209.51 98.35 42881.94 47840.60 2015-10-06 05:41:59.000 279 21209.56 98.38 42881.91 47840.61 2015-10-06 05:42:00.000 279 21209.55 98.40 42881.91 47840.61 2015-10-06 05:42:01.000 279 21209.53 98.44 42881.88 47840.61 2015-10-06 05:42:02.000 279 21209.56 98.50 42881.84 47840.56 2015-10-06 05:42:03.000 279 21209.56 98.53 42881.85 47840.57 2015-10-06 05:42:04.000 279 21209.60 98.53 42881.84 47840.54 2015-10-06 05:42:05.000 279 21209.62 98.57 42881.80 47840.54 2015-10-06 05:42:06.000 279 21209.59 98.58 42881.77 47840.52 2015-10-06 05:42:07.000 279 21209.61 98.60 42881.74 47840.55 2015-10-06 05:42:08.000 279 21209.62 98.61 42881.76 47840.52 2015-10-06 05:42:09.000 279 21209.63 98.63 42881.78 47840.53 2015-10-06 05:42:10.000 279 21209.62 98.68 42881.76 47840.55 2015-10-06 05:42:11.000 279 21209.62 98.75 42881.75 47840.51 2015-10-06 05:42:12.000 279 21209.69 98.78 42881.75 47840.52 2015-10-06 05:42:13.000 279 21209.72 98.81 42881.73 47840.50 2015-10-06 05:42:14.000 279 21209.72 98.85 42881.73 47840.53 2015-10-06 05:42:15.000 279 21209.74 98.87 42881.71 47840.51 2015-10-06 05:42:16.000 279 21209.77 98.88 42881.71 47840.52 2015-10-06 05:42:17.000 279 21209.80 98.90 42881.73 47840.54 2015-10-06 05:42:18.000 279 21209.82 98.91 42881.73 47840.55 2015-10-06 05:42:19.000 279 21209.83 98.96 42881.73 47840.56 2015-10-06 05:42:20.000 279 21209.87 99.00 42881.71 47840.56 2015-10-06 05:42:21.000 279 21209.87 99.03 42881.71 47840.59 2015-10-06 05:42:22.000 279 21209.84 99.02 42881.74 47840.60 2015-10-06 05:42:23.000 279 21209.89 99.02 42881.74 47840.62 2015-10-06 05:42:24.000 279 21209.94 99.03 42881.78 47840.64 2015-10-06 05:42:25.000 279 21210.00 99.05 42881.79 47840.68 2015-10-06 05:42:26.000 279 21210.04 99.07 42881.79 47840.71 2015-10-06 05:42:27.000 279 21210.07 99.06 42881.82 47840.75 2015-10-06 05:42:28.000 279 21210.09 99.05 42881.84 47840.78 2015-10-06 05:42:29.000 279 21210.08 99.07 42881.87 47840.79 2015-10-06 05:42:30.000 279 21210.08 99.09 42881.92 47840.83 2015-10-06 05:42:31.000 279 21210.08 99.06 42881.95 47840.88 2015-10-06 05:42:32.000 279 21210.09 99.01 42882.01 47840.88 2015-10-06 05:42:33.000 279 21210.09 99.03 42882.03 47840.94 2015-10-06 05:42:34.000 279 21210.12 99.02 42882.02 47840.96 2015-10-06 05:42:35.000 279 21210.13 98.99 42882.07 47840.98 2015-10-06 05:42:36.000 279 21210.12 98.98 42882.06 47840.99 2015-10-06 05:42:37.000 279 21210.12 99.00 42882.06 47841.03 2015-10-06 05:42:38.000 279 21210.12 98.97 42882.08 47841.06 2015-10-06 05:42:39.000 279 21210.11 98.93 42882.11 47841.04 2015-10-06 05:42:40.000 279 21210.14 98.91 42882.12 47841.06 2015-10-06 05:42:41.000 279 21210.15 98.91 42882.12 47841.08 2015-10-06 05:42:42.000 279 21210.14 98.89 42882.15 47841.10 2015-10-06 05:42:43.000 279 21210.17 98.87 42882.17 47841.09 2015-10-06 05:42:44.000 279 21210.16 98.86 42882.19 47841.12 2015-10-06 05:42:45.000 279 21210.15 98.86 42882.18 47841.11 2015-10-06 05:42:46.000 279 21210.16 98.85 42882.16 47841.13 2015-10-06 05:42:47.000 279 21210.14 98.86 42882.14 47841.12 2015-10-06 05:42:48.000 279 21210.16 98.85 42882.16 47841.11 2015-10-06 05:42:49.000 279 21210.16 98.81 42882.20 47841.12 2015-10-06 05:42:50.000 279 21210.16 98.77 42882.21 47841.16 2015-10-06 05:42:51.000 279 21210.14 98.78 42882.24 47841.14 2015-10-06 05:42:52.000 279 21210.17 98.75 42882.23 47841.20 2015-10-06 05:42:53.000 279 21210.14 98.75 42882.24 47841.18 2015-10-06 05:42:54.000 279 21210.12 98.75 42882.23 47841.21 2015-10-06 05:42:55.000 279 21210.06 98.76 42882.23 47841.17 2015-10-06 05:42:56.000 279 21210.02 98.78 42882.23 47841.17 2015-10-06 05:42:57.000 279 21210.04 98.79 42882.25 47841.15 2015-10-06 05:42:58.000 279 21210.05 98.76 42882.23 47841.15 2015-10-06 05:42:59.000 279 21210.07 98.72 42882.27 47841.14 2015-10-06 05:43:00.000 279 21210.06 98.70 42882.31 47841.16 2015-10-06 05:43:01.000 279 21210.07 98.68 42882.32 47841.20 2015-10-06 05:43:02.000 279 21210.07 98.63 42882.36 47841.22 2015-10-06 05:43:03.000 279 21210.07 98.65 42882.42 47841.26 2015-10-06 05:43:04.000 279 21210.07 98.71 42882.45 47841.28 2015-10-06 05:43:05.000 279 21210.11 98.76 42882.44 47841.31 2015-10-06 05:43:06.000 279 21210.14 98.79 42882.42 47841.32 2015-10-06 05:43:07.000 279 21210.17 98.85 42882.38 47841.30 2015-10-06 05:43:08.000 279 21210.17 98.90 42882.35 47841.30 2015-10-06 05:43:09.000 279 21210.21 98.98 42882.30 47841.28 2015-10-06 05:43:10.000 279 21210.24 99.02 42882.25 47841.27 2015-10-06 05:43:11.000 279 21210.24 99.02 42882.23 47841.25 2015-10-06 05:43:12.000 279 21210.28 99.04 42882.23 47841.24 2015-10-06 05:43:13.000 279 21210.33 99.08 42882.25 47841.26 2015-10-06 05:43:14.000 279 21210.35 99.14 42882.26 47841.25 2015-10-06 05:43:15.000 279 21210.35 99.21 42882.24 47841.27 2015-10-06 05:43:16.000 279 21210.40 99.26 42882.24 47841.27 2015-10-06 05:43:17.000 279 21210.44 99.29 42882.23 47841.27 2015-10-06 05:43:18.000 279 21210.44 99.32 42882.20 47841.28 2015-10-06 05:43:19.000 279 21210.45 99.33 42882.18 47841.27 2015-10-06 05:43:20.000 279 21210.45 99.36 42882.16 47841.25 2015-10-06 05:43:21.000 279 21210.38 99.36 42882.17 47841.25 2015-10-06 05:43:22.000 279 21210.33 99.35 42882.19 47841.25 2015-10-06 05:43:23.000 279 21210.26 99.40 42882.21 47841.23 2015-10-06 05:43:24.000 279 21210.25 99.37 42882.18 47841.20 2015-10-06 05:43:25.000 279 21210.29 99.30 42882.19 47841.20 2015-10-06 05:43:26.000 279 21210.32 99.21 42882.21 47841.23 2015-10-06 05:43:27.000 279 21210.38 99.17 42882.25 47841.25 2015-10-06 05:43:28.000 279 21210.43 99.15 42882.27 47841.31 2015-10-06 05:43:29.000 279 21210.48 99.19 42882.29 47841.36 2015-10-06 05:43:30.000 279 21210.50 99.31 42882.31 47841.38 2015-10-06 05:43:31.000 279 21210.53 99.36 42882.27 47841.40 2015-10-06 05:43:32.000 279 21210.53 99.43 42882.28 47841.40 2015-10-06 05:43:33.000 279 21210.53 99.48 42882.31 47841.40 2015-10-06 05:43:34.000 279 21210.52 99.52 42882.28 47841.39 2015-10-06 05:43:35.000 279 21210.52 99.53 42882.27 47841.40 2015-10-06 05:43:36.000 279 21210.50 99.56 42882.27 47841.38 2015-10-06 05:43:37.000 279 21210.48 99.63 42882.23 47841.34 2015-10-06 05:43:38.000 279 21210.50 99.69 42882.19 47841.32 2015-10-06 05:43:39.000 279 21210.51 99.72 42882.20 47841.32 2015-10-06 05:43:40.000 279 21210.49 99.72 42882.19 47841.29 2015-10-06 05:43:41.000 279 21210.50 99.74 42882.24 47841.29 2015-10-06 05:43:42.000 279 21210.54 99.73 42882.23 47841.33 2015-10-06 05:43:43.000 279 21210.57 99.72 42882.22 47841.34 2015-10-06 05:43:44.000 279 21210.58 99.68 42882.25 47841.36 2015-10-06 05:43:45.000 279 21210.61 99.70 42882.25 47841.37 2015-10-06 05:43:46.000 279 21210.61 99.71 42882.26 47841.41 2015-10-06 05:43:47.000 279 21210.55 99.73 42882.28 47841.40 2015-10-06 05:43:48.000 279 21210.52 99.72 42882.25 47841.36 2015-10-06 05:43:49.000 279 21210.49 99.75 42882.24 47841.36 2015-10-06 05:43:50.000 279 21210.49 99.73 42882.20 47841.31 2015-10-06 05:43:51.000 279 21210.50 99.70 42882.22 47841.33 2015-10-06 05:43:52.000 279 21210.51 99.71 42882.23 47841.33 2015-10-06 05:43:53.000 279 21210.53 99.73 42882.21 47841.33 2015-10-06 05:43:54.000 279 21210.57 99.75 42882.21 47841.33 2015-10-06 05:43:55.000 279 21210.58 99.75 42882.19 47841.34 2015-10-06 05:43:56.000 279 21210.56 99.72 42882.19 47841.33 2015-10-06 05:43:57.000 279 21210.60 99.77 42882.18 47841.32 2015-10-06 05:43:58.000 279 21210.59 99.78 42882.19 47841.33 2015-10-06 05:43:59.000 279 21210.59 99.81 42882.22 47841.33 2015-10-06 05:44:00.000 279 21210.58 99.86 42882.21 47841.31 2015-10-06 05:44:01.000 279 21210.59 99.93 42882.21 47841.33 2015-10-06 05:44:02.000 279 21210.62 99.99 42882.17 47841.29 2015-10-06 05:44:03.000 279 21210.60 100.05 42882.13 47841.27 2015-10-06 05:44:04.000 279 21210.57 100.10 42882.13 47841.27 2015-10-06 05:44:05.000 279 21210.53 100.14 42882.11 47841.23 2015-10-06 05:44:06.000 279 21210.53 100.21 42882.12 47841.20 2015-10-06 05:44:07.000 279 21210.53 100.25 42882.07 47841.18 2015-10-06 05:44:08.000 279 21210.49 100.27 42882.06 47841.16 2015-10-06 05:44:09.000 279 21210.51 100.28 42882.04 47841.15 2015-10-06 05:44:10.000 279 21210.50 100.30 42882.04 47841.16 2015-10-06 05:44:11.000 279 21210.53 100.29 42882.04 47841.13 2015-10-06 05:44:12.000 279 21210.59 100.28 42882.04 47841.13 2015-10-06 05:44:13.000 279 21210.58 100.29 42882.04 47841.15 2015-10-06 05:44:14.000 279 21210.59 100.26 42882.06 47841.17 2015-10-06 05:44:15.000 279 21210.59 100.23 42882.05 47841.17 2015-10-06 05:44:16.000 279 21210.58 100.24 42882.05 47841.20 2015-10-06 05:44:17.000 279 21210.58 100.22 42882.05 47841.19 2015-10-06 05:44:18.000 279 21210.62 100.26 42882.05 47841.21 2015-10-06 05:44:19.000 279 21210.64 100.29 42882.07 47841.22 2015-10-06 05:44:20.000 279 21210.65 100.31 42882.09 47841.24 2015-10-06 05:44:21.000 279 21210.65 100.33 42882.05 47841.22 2015-10-06 05:44:22.000 279 21210.69 100.34 42882.02 47841.20 2015-10-06 05:44:23.000 279 21210.67 100.36 42882.02 47841.17 2015-10-06 05:44:24.000 279 21210.65 100.39 42882.00 47841.15 2015-10-06 05:44:25.000 279 21210.63 100.41 42881.93 47841.12 2015-10-06 05:44:26.000 279 21210.64 100.41 42881.94 47841.12 2015-10-06 05:44:27.000 279 21210.67 100.39 42881.96 47841.11 2015-10-06 05:44:28.000 279 21210.63 100.34 42881.97 47841.11 2015-10-06 05:44:29.000 279 21210.58 100.31 42881.98 47841.11 2015-10-06 05:44:30.000 279 21210.59 100.29 42882.01 47841.13 2015-10-06 05:44:31.000 279 21210.60 100.33 42882.02 47841.14 2015-10-06 05:44:32.000 279 21210.64 100.38 42882.03 47841.16 2015-10-06 05:44:33.000 279 21210.74 100.43 42881.98 47841.21 2015-10-06 05:44:34.000 279 21210.78 100.47 42881.95 47841.21 2015-10-06 05:44:35.000 279 21210.81 100.51 42881.93 47841.20 2015-10-06 05:44:36.000 279 21210.85 100.53 42881.93 47841.19 2015-10-06 05:44:37.000 279 21210.85 100.54 42881.94 47841.19 2015-10-06 05:44:38.000 279 21210.86 100.56 42881.92 47841.20 2015-10-06 05:44:39.000 279 21210.85 100.59 42881.91 47841.20 2015-10-06 05:44:40.000 279 21210.87 100.61 42881.89 47841.21 2015-10-06 05:44:41.000 279 21210.86 100.64 42881.87 47841.18 2015-10-06 05:44:42.000 279 21210.87 100.67 42881.85 47841.17 2015-10-06 05:44:43.000 279 21210.88 100.67 42881.84 47841.17 2015-10-06 05:44:44.000 279 21210.90 100.69 42881.83 47841.14 2015-10-06 05:44:45.000 279 21210.89 100.72 42881.85 47841.13 2015-10-06 05:44:46.000 279 21210.90 100.70 42881.84 47841.14 2015-10-06 05:44:47.000 279 21210.98 100.67 42881.84 47841.15 2015-10-06 05:44:48.000 279 21211.07 100.67 42881.83 47841.16 2015-10-06 05:44:49.000 279 21211.17 100.67 42881.86 47841.21 2015-10-06 05:44:50.000 279 21211.26 100.63 42881.85 47841.27 2015-10-06 05:44:51.000 279 21211.25 100.58 42881.89 47841.33 2015-10-06 05:44:52.000 279 21211.28 100.54 42881.96 47841.38 2015-10-06 05:44:53.000 279 21211.32 100.52 42882.01 47841.43 2015-10-06 05:44:54.000 279 21211.40 100.52 42882.04 47841.51 2015-10-06 05:44:55.000 279 21211.47 100.56 42882.04 47841.54 2015-10-06 05:44:56.000 279 21211.56 100.63 42882.03 47841.60 2015-10-06 05:44:57.000 279 21211.63 100.68 42881.94 47841.58 2015-10-06 05:44:58.000 279 21211.72 100.69 42881.92 47841.62 2015-10-06 05:44:59.000 279 21211.72 100.69 42881.90 47841.61 2015-10-06 05:45:00.000 279 21211.74 100.68 42881.87 47841.58 2015-10-06 05:45:01.000 279 21211.74 100.64 42881.85 47841.59 2015-10-06 05:45:02.000 279 21211.72 100.58 42881.89 47841.56 2015-10-06 05:45:03.000 279 21211.71 100.47 42881.97 47841.60 2015-10-06 05:45:04.000 279 21211.71 100.45 42882.02 47841.64 2015-10-06 05:45:05.000 279 21211.71 100.46 42882.02 47841.69 2015-10-06 05:45:06.000 279 21211.71 100.48 42882.07 47841.74 2015-10-06 05:45:07.000 279 21211.70 100.46 42882.13 47841.74 2015-10-06 05:45:08.000 279 21211.67 100.42 42882.14 47841.77 2015-10-06 05:45:09.000 279 21211.70 100.39 42882.17 47841.79 2015-10-06 05:45:10.000 279 21211.75 100.40 42882.23 47841.84 2015-10-06 05:45:11.000 279 21211.82 100.43 42882.23 47841.90 2015-10-06 05:45:12.000 279 21211.90 100.44 42882.24 47841.94 2015-10-06 05:45:13.000 279 21211.95 100.44 42882.26 47841.99 2015-10-06 05:45:14.000 279 21212.02 100.45 42882.27 47842.00 2015-10-06 05:45:15.000 279 21212.05 100.50 42882.24 47842.02 2015-10-06 05:45:16.000 279 21212.07 100.56 42882.19 47842.00 2015-10-06 05:45:17.000 279 21212.04 100.59 42882.14 47841.99 2015-10-06 05:45:18.000 279 21212.03 100.59 42882.12 47841.93 2015-10-06 05:45:19.000 279 21212.03 100.60 42882.08 47841.88 2015-10-06 05:45:20.000 279 21211.99 100.61 42882.04 47841.88 2015-10-06 05:45:21.000 279 21211.95 100.62 42882.02 47841.83 2015-10-06 05:45:22.000 279 21211.93 100.62 42881.98 47841.77 2015-10-06 05:45:23.000 279 21211.95 100.64 42881.94 47841.77 2015-10-06 05:45:24.000 279 21211.94 100.61 42881.94 47841.73 2015-10-06 05:45:25.000 279 21211.89 100.54 42881.93 47841.68 2015-10-06 05:45:26.000 279 21211.90 100.51 42881.91 47841.68 2015-10-06 05:45:27.000 279 21211.86 100.48 42881.92 47841.66 2015-10-06 05:45:28.000 279 21211.84 100.44 42881.96 47841.66 2015-10-06 05:45:29.000 279 21211.85 100.40 42881.97 47841.68 2015-10-06 05:45:30.000 279 21211.80 100.38 42881.95 47841.70 2015-10-06 05:45:31.000 279 21211.80 100.39 42881.95 47841.69 2015-10-06 05:45:32.000 279 21211.79 100.39 42881.98 47841.69 2015-10-06 05:45:33.000 279 21211.79 100.40 42881.97 47841.70 2015-10-06 05:45:34.000 279 21211.73 100.43 42881.97 47841.66 2015-10-06 05:45:35.000 279 21211.70 100.45 42881.95 47841.65 2015-10-06 05:45:36.000 279 21211.69 100.48 42881.94 47841.61 2015-10-06 05:45:37.000 279 21211.69 100.51 42881.91 47841.59 2015-10-06 05:45:38.000 279 21211.68 100.51 42881.87 47841.55 2015-10-06 05:45:39.000 279 21211.69 100.53 42881.86 47841.55 2015-10-06 05:45:40.000 279 21211.67 100.59 42881.86 47841.55 2015-10-06 05:45:41.000 279 21211.67 100.60 42881.85 47841.53 2015-10-06 05:45:42.000 279 21211.65 100.60 42881.83 47841.52 2015-10-06 05:45:43.000 279 21211.65 100.60 42881.82 47841.52 2015-10-06 05:45:44.000 279 21211.66 100.63 42881.85 47841.53 2015-10-06 05:45:45.000 279 21211.59 100.60 42881.86 47841.54 2015-10-06 05:45:46.000 279 21211.59 100.66 42881.88 47841.50 2015-10-06 05:45:47.000 279 21211.65 100.71 42881.85 47841.50 2015-10-06 05:45:48.000 279 21211.68 100.73 42881.80 47841.50 2015-10-06 05:45:49.000 279 21211.67 100.74 42881.77 47841.49 2015-10-06 05:45:50.000 279 21211.71 100.73 42881.78 47841.48 2015-10-06 05:45:51.000 279 21211.73 100.70 42881.78 47841.51 2015-10-06 05:45:52.000 279 21211.75 100.70 42881.81 47841.50 2015-10-06 05:45:53.000 279 21211.81 100.71 42881.82 47841.55 2015-10-06 05:45:54.000 279 21211.87 100.71 42881.84 47841.58 2015-10-06 05:45:55.000 279 21211.91 100.72 42881.84 47841.60 2015-10-06 05:45:56.000 279 21211.94 100.67 42881.87 47841.64 2015-10-06 05:45:57.000 279 21211.97 100.65 42881.87 47841.67 2015-10-06 05:45:58.000 279 21211.98 100.61 42881.87 47841.68 2015-10-06 05:45:59.000 279 21211.98 100.56 42881.91 47841.70 2015-10-06 05:46:00.000 279 21211.96 100.49 42881.98 47841.72 2015-10-06 05:46:01.000 279 21211.97 100.45 42881.99 47841.76 2015-10-06 05:46:02.000 279 21211.93 100.45 42882.02 47841.78 2015-10-06 05:46:03.000 279 21211.91 100.48 42882.03 47841.81 2015-10-06 05:46:04.000 279 21211.86 100.47 42882.07 47841.82 2015-10-06 05:46:05.000 279 21211.89 100.50 42882.07 47841.82 2015-10-06 05:46:06.000 279 21211.89 100.50 42882.08 47841.84 2015-10-06 05:46:07.000 279 21211.90 100.46 42882.10 47841.83 2015-10-06 05:46:08.000 279 21211.92 100.44 42882.12 47841.85 2015-10-06 05:46:09.000 279 21211.95 100.43 42882.11 47841.86 2015-10-06 05:46:10.000 279 21211.97 100.41 42882.11 47841.90 2015-10-06 05:46:11.000 279 21212.00 100.38 42882.11 47841.88 2015-10-06 05:46:12.000 279 21211.97 100.36 42882.07 47841.84 2015-10-06 05:46:13.000 279 21211.93 100.30 42882.06 47841.84 2015-10-06 05:46:14.000 279 21211.92 100.22 42881.97 47841.76 2015-10-06 05:46:15.000 279 21211.88 100.14 42881.93 47841.72 2015-10-06 05:46:16.000 279 21211.91 100.07 42881.87 47841.66 2015-10-06 05:46:17.000 279 21211.86 100.03 42881.85 47841.62 2015-10-06 05:46:18.000 279 21211.83 100.03 42881.77 47841.57 2015-10-06 05:46:19.000 279 21211.85 100.04 42881.74 47841.51 2015-10-06 05:46:20.000 279 21211.84 100.03 42881.68 47841.50 2015-10-06 05:46:21.000 279 21211.83 100.04 42881.63 47841.45 2015-10-06 05:46:22.000 279 21211.84 100.02 42881.60 47841.39 2015-10-06 05:46:23.000 279 21211.85 100.00 42881.60 47841.36 2015-10-06 05:46:24.000 279 21211.85 100.00 42881.60 47841.37 2015-10-06 05:46:25.000 279 21211.87 100.00 42881.57 47841.37 2015-10-06 05:46:26.000 279 21211.90 99.96 42881.57 47841.37 2015-10-06 05:46:27.000 279 21211.93 99.90 42881.62 47841.37 2015-10-06 05:46:28.000 279 21211.94 99.83 42881.63 47841.42 2015-10-06 05:46:29.000 279 21212.01 99.78 42881.67 47841.47 2015-10-06 05:46:30.000 279 21212.07 99.73 42881.75 47841.52 2015-10-06 05:46:31.000 279 21212.08 99.70 42881.79 47841.58 2015-10-06 05:46:32.000 279 21212.11 99.69 42881.80 47841.62 2015-10-06 05:46:33.000 279 21212.12 99.67 42881.82 47841.65 2015-10-06 05:46:34.000 279 21212.13 99.66 42881.85 47841.71 2015-10-06 05:46:35.000 279 21212.16 99.64 42881.89 47841.73 2015-10-06 05:46:36.000 279 21212.19 99.63 42881.88 47841.76 2015-10-06 05:46:37.000 279 21212.17 99.54 42881.90 47841.80 2015-10-06 05:46:38.000 279 21212.15 99.50 42881.93 47841.79 2015-10-06 05:46:39.000 279 21212.15 99.50 42881.91 47841.78 2015-10-06 05:46:40.000 279 21212.15 99.48 42881.92 47841.79 2015-10-06 05:46:41.000 279 21212.17 99.47 42881.92 47841.83 2015-10-06 05:46:42.000 279 21212.20 99.44 42881.93 47841.83 2015-10-06 05:46:43.000 279 21212.18 99.47 42881.92 47841.84 2015-10-06 05:46:44.000 279 21212.17 99.48 42881.95 47841.83 2015-10-06 05:46:45.000 279 21212.17 99.45 42881.93 47841.83 2015-10-06 05:46:46.000 279 21212.18 99.46 42881.96 47841.84 2015-10-06 05:46:47.000 279 21212.17 99.49 42881.94 47841.84 2015-10-06 05:46:48.000 279 21212.18 99.49 42881.95 47841.83 2015-10-06 05:46:49.000 279 21212.16 99.51 42881.90 47841.80 2015-10-06 05:46:50.000 279 21212.17 99.51 42881.90 47841.80 2015-10-06 05:46:51.000 279 21212.19 99.49 42881.88 47841.77 2015-10-06 05:46:52.000 279 21212.16 99.52 42881.84 47841.78 2015-10-06 05:46:53.000 279 21212.11 99.57 42881.82 47841.76 2015-10-06 05:46:54.000 279 21212.13 99.57 42881.83 47841.72 2015-10-06 05:46:55.000 279 21212.14 99.63 42881.79 47841.71 2015-10-06 05:46:56.000 279 21212.11 99.68 42881.83 47841.70 2015-10-06 05:46:57.000 279 21212.11 99.71 42881.81 47841.69 2015-10-06 05:46:58.000 279 21212.12 99.68 42881.80 47841.69 2015-10-06 05:46:59.000 279 21212.13 99.70 42881.81 47841.70 2015-10-06 05:47:00.000 279 21212.18 99.70 42881.82 47841.73 2015-10-06 05:47:01.000 279 21212.19 99.67 42881.86 47841.73 2015-10-06 05:47:02.000 279 21212.19 99.69 42881.89 47841.76 2015-10-06 05:47:03.000 279 21212.21 99.70 42881.88 47841.76 2015-10-06 05:47:04.000 279 21212.25 99.72 42881.89 47841.81 2015-10-06 05:47:05.000 279 21212.24 99.72 42881.89 47841.81 2015-10-06 05:47:06.000 279 21212.26 99.70 42881.90 47841.83 2015-10-06 05:47:07.000 279 21212.25 99.73 42881.87 47841.81 2015-10-06 05:47:08.000 279 21212.26 99.76 42881.84 47841.83 2015-10-06 05:47:09.000 279 21212.22 99.80 42881.87 47841.79 2015-10-06 05:47:10.000 279 21212.22 99.79 42881.85 47841.79 2015-10-06 05:47:11.000 279 21212.21 99.80 42881.85 47841.74 2015-10-06 05:47:12.000 279 21212.17 99.84 42881.84 47841.74 2015-10-06 05:47:13.000 279 21212.19 99.89 42881.80 47841.71 2015-10-06 05:47:14.000 279 21212.20 99.94 42881.77 47841.71 2015-10-06 05:47:15.000 279 21212.22 99.94 42881.76 47841.68 2015-10-06 05:47:16.000 279 21212.20 99.96 42881.73 47841.68 2015-10-06 05:47:17.000 279 21212.28 100.01 42881.79 47841.70 2015-10-06 05:47:18.000 279 21212.25 100.03 42881.78 47841.72 2015-10-06 05:47:19.000 279 21212.30 100.01 42881.80 47841.74 2015-10-06 05:47:20.000 279 21212.37 99.99 42881.83 47841.81 2015-10-06 05:47:21.000 279 21212.41 99.97 42881.84 47841.79 2015-10-06 05:47:22.000 279 21212.41 99.94 42881.87 47841.88 2015-10-06 05:47:23.000 279 21212.44 99.93 42881.88 47841.88 2015-10-06 05:47:24.000 279 21212.48 99.94 42881.88 47841.92 2015-10-06 05:47:25.000 279 21212.48 99.89 42881.92 47841.95 2015-10-06 05:47:26.000 279 21212.51 99.85 42881.96 47841.96 2015-10-06 05:47:27.000 279 21212.58 99.80 42881.99 47841.99 2015-10-06 05:47:28.000 279 21212.61 99.75 42881.99 47842.06 2015-10-06 05:47:29.000 279 21212.64 99.72 42882.04 47842.06 2015-10-06 05:47:30.000 279 21212.63 99.73 42882.02 47842.12 2015-10-06 05:47:31.000 279 21212.62 99.76 42882.01 47842.12 2015-10-06 05:47:32.000 279 21212.64 99.78 42882.01 47842.12 2015-10-06 05:47:33.000 279 21212.64 99.74 42882.02 47842.11 2015-10-06 05:47:34.000 279 21212.66 99.74 42882.02 47842.14 2015-10-06 05:47:35.000 279 21212.70 99.75 42882.01 47842.15 2015-10-06 05:47:36.000 279 21212.70 99.70 42882.04 47842.15 2015-10-06 05:47:37.000 279 21212.70 99.64 42882.06 47842.19 2015-10-06 05:47:38.000 279 21212.70 99.63 42882.12 47842.20 2015-10-06 05:47:39.000 279 21212.70 99.63 42882.13 47842.20 2015-10-06 05:47:40.000 279 21212.71 99.61 42882.14 47842.25 2015-10-06 05:47:41.000 279 21212.67 99.57 42882.15 47842.26 2015-10-06 05:47:42.000 279 21212.71 99.54 42882.18 47842.25 2015-10-06 05:47:43.000 279 21212.77 99.54 42882.19 47842.29 2015-10-06 05:47:44.000 279 21212.79 99.56 42882.20 47842.32 2015-10-06 05:47:45.000 279 21212.84 99.58 42882.15 47842.30 2015-10-06 05:47:46.000 279 21212.87 99.56 42882.09 47842.32 2015-10-06 05:47:47.000 279 21212.87 99.51 42882.04 47842.28 2015-10-06 05:47:48.000 279 21212.86 99.44 42882.02 47842.24 2015-10-06 05:47:49.000 279 21212.85 99.41 42882.02 47842.22 2015-10-06 05:47:50.000 279 21212.86 99.40 42882.00 47842.22 2015-10-06 05:47:51.000 279 21212.87 99.36 42881.97 47842.21 2015-10-06 05:47:52.000 279 21212.86 99.34 42881.94 47842.19 2015-10-06 05:47:53.000 279 21212.83 99.33 42881.96 47842.18 2015-10-06 05:47:54.000 279 21212.81 99.28 42881.93 47842.14 2015-10-06 05:47:55.000 279 21212.83 99.25 42881.96 47842.13 2015-10-06 05:47:56.000 279 21212.79 99.23 42881.95 47842.13 2015-10-06 05:47:57.000 279 21212.80 99.21 42881.97 47842.13 2015-10-06 05:47:58.000 279 21212.82 99.18 42881.96 47842.13 2015-10-06 05:47:59.000 279 21212.81 99.13 42881.96 47842.13 2015-10-06 05:48:00.000 279 21212.81 99.05 42881.97 47842.14 2015-10-06 05:48:01.000 279 21212.82 98.97 42882.02 47842.16 2015-10-06 05:48:02.000 279 21212.83 98.93 42882.05 47842.21 2015-10-06 05:48:03.000 279 21212.87 98.91 42882.05 47842.22 2015-10-06 05:48:04.000 279 21212.91 98.89 42882.07 47842.27 2015-10-06 05:48:05.000 279 21212.92 98.85 42882.12 47842.30 2015-10-06 05:48:06.000 279 21212.96 98.80 42882.16 47842.33 2015-10-06 05:48:07.000 279 21212.98 98.76 42882.18 47842.37 2015-10-06 05:48:08.000 279 21213.00 98.74 42882.17 47842.39 2015-10-06 05:48:09.000 279 21212.99 98.75 42882.19 47842.43 2015-10-06 05:48:10.000 279 21212.99 98.75 42882.20 47842.44 2015-10-06 05:48:11.000 279 21213.03 98.73 42882.23 47842.45 2015-10-06 05:48:12.000 279 21213.07 98.72 42882.21 47842.45 2015-10-06 05:48:13.000 279 21213.08 98.70 42882.21 47842.48 2015-10-06 05:48:14.000 279 21213.10 98.70 42882.23 47842.49 2015-10-06 05:48:15.000 279 21213.14 98.68 42882.28 47842.53 2015-10-06 05:48:16.000 279 21213.22 98.64 42882.32 47842.54 2015-10-06 05:48:17.000 279 21213.25 98.59 42882.31 47842.61 2015-10-06 05:48:18.000 279 21213.28 98.56 42882.32 47842.62 2015-10-06 05:48:19.000 279 21213.27 98.59 42882.34 47842.66 2015-10-06 05:48:20.000 279 21213.28 98.62 42882.36 47842.67 2015-10-06 05:48:21.000 279 21213.29 98.65 42882.33 47842.65 2015-10-06 05:48:22.000 279 21213.31 98.65 42882.33 47842.65 2015-10-06 05:48:23.000 279 21213.33 98.61 42882.33 47842.65 2015-10-06 05:48:24.000 279 21213.36 98.57 42882.35 47842.71 2015-10-06 05:48:25.000 279 21213.40 98.53 42882.37 47842.73 2015-10-06 05:48:26.000 279 21213.43 98.55 42882.42 47842.77 2015-10-06 05:48:27.000 279 21213.44 98.54 42882.42 47842.80 2015-10-06 05:48:28.000 279 21213.42 98.53 42882.43 47842.80 2015-10-06 05:48:29.000 279 21213.43 98.55 42882.42 47842.81 2015-10-06 05:48:30.000 279 21213.45 98.55 42882.42 47842.82 2015-10-06 05:48:31.000 279 21213.45 98.52 42882.41 47842.79 2015-10-06 05:48:32.000 279 21213.44 98.52 42882.41 47842.77 2015-10-06 05:48:33.000 279 21213.41 98.52 42882.38 47842.77 2015-10-06 05:48:34.000 279 21213.39 98.54 42882.34 47842.75 2015-10-06 05:48:35.000 279 21213.36 98.55 42882.33 47842.73 2015-10-06 05:48:36.000 279 21213.34 98.59 42882.30 47842.71 2015-10-06 05:48:37.000 279 21213.34 98.64 42882.25 47842.66 2015-10-06 05:48:38.000 279 21213.29 98.71 42882.20 47842.61 2015-10-06 05:48:39.000 279 21213.25 98.75 42882.16 47842.56 2015-10-06 05:48:40.000 279 21213.22 98.79 42882.13 47842.50 2015-10-06 05:48:41.000 279 21213.22 98.77 42882.09 47842.43 2015-10-06 05:48:42.000 279 21213.15 98.73 42882.09 47842.41 2015-10-06 05:48:43.000 279 21213.17 98.73 42882.08 47842.39 2015-10-06 05:48:44.000 279 21213.18 98.78 42882.09 47842.40 2015-10-06 05:48:45.000 279 21213.18 98.79 42882.06 47842.40 2015-10-06 05:48:46.000 279 21213.23 98.79 42882.03 47842.38 2015-10-06 05:48:47.000 279 21213.29 98.78 42882.02 47842.39 2015-10-06 05:48:48.000 279 21213.34 98.78 42882.06 47842.41 2015-10-06 05:48:49.000 279 21213.36 98.80 42882.05 47842.42 2015-10-06 05:48:50.000 279 21213.40 98.90 42882.04 47842.44 2015-10-06 05:48:51.000 279 21213.42 98.96 42882.01 47842.45 2015-10-06 05:48:52.000 279 21213.43 98.96 42882.01 47842.47 2015-10-06 05:48:53.000 279 21213.46 98.97 42882.04 47842.48 2015-10-06 05:48:54.000 279 21213.53 98.98 42882.01 47842.48 2015-10-06 05:48:55.000 279 21213.59 98.98 42882.01 47842.52 2015-10-06 05:48:56.000 279 21213.65 99.00 42882.05 47842.53 2015-10-06 05:48:57.000 279 21213.70 99.00 42882.05 47842.57 2015-10-06 05:48:58.000 279 21213.70 98.93 42882.07 47842.59 2015-10-06 05:48:59.000 279 21213.70 98.89 42882.11 47842.65 2015-10-06 05:49:00.000 279 21213.70 98.90 42882.12 47842.66 2015-10-06 05:49:01.000 279 21213.71 98.89 42882.18 47842.69 2015-10-06 05:49:02.000 279 21213.66 98.87 42882.19 47842.72 2015-10-06 05:49:03.000 279 21213.66 98.84 42882.20 47842.71 2015-10-06 05:49:04.000 279 21213.63 98.80 42882.22 47842.72 2015-10-06 05:49:05.000 279 21213.65 98.77 42882.25 47842.74 2015-10-06 05:49:06.000 279 21213.68 98.74 42882.26 47842.78 2015-10-06 05:49:07.000 279 21213.76 98.79 42882.29 47842.82 2015-10-06 05:49:08.000 279 21213.83 98.80 42882.31 47842.88 2015-10-06 05:49:09.000 279 21213.84 98.83 42882.32 47842.90 2015-10-06 05:49:10.000 279 21213.88 98.83 42882.31 47842.94 2015-10-06 05:49:11.000 279 21213.87 98.87 42882.31 47842.92 2015-10-06 05:49:12.000 279 21213.85 98.90 42882.27 47842.94 2015-10-06 05:49:13.000 279 21213.81 98.93 42882.26 47842.90 2015-10-06 05:49:14.000 279 21213.80 98.98 42882.30 47842.89 2015-10-06 05:49:15.000 279 21213.76 99.05 42882.28 47842.86 2015-10-06 05:49:16.000 279 21213.73 99.11 42882.25 47842.85 2015-10-06 05:49:17.000 279 21213.73 99.17 42882.22 47842.81 2015-10-06 05:49:18.000 279 21213.69 99.21 42882.19 47842.77 2015-10-06 05:49:19.000 279 21213.65 99.24 42882.17 47842.73 2015-10-06 05:49:20.000 279 21213.66 99.26 42882.18 47842.73 2015-10-06 05:49:21.000 279 21213.63 99.27 42882.20 47842.73 2015-10-06 05:49:22.000 279 21213.63 99.26 42882.22 47842.73 2015-10-06 05:49:23.000 279 21213.64 99.31 42882.17 47842.70 2015-10-06 05:49:24.000 279 21213.62 99.40 42882.17 47842.72 2015-10-06 05:49:25.000 279 21213.58 99.52 42882.12 47842.70 2015-10-06 05:49:26.000 279 21213.59 99.63 42882.06 47842.64 2015-10-06 05:49:27.000 279 21213.58 99.70 42881.99 47842.60 2015-10-06 05:49:28.000 279 21213.60 99.74 42881.90 47842.50 2015-10-06 05:49:29.000 279 21213.61 99.75 42881.88 47842.47 2015-10-06 05:49:30.000 279 21213.63 99.75 42881.86 47842.43 2015-10-06 05:49:31.000 279 21213.65 99.77 42881.86 47842.43 2015-10-06 05:49:32.000 279 21213.66 99.78 42881.83 47842.42 2015-10-06 05:49:33.000 279 21213.64 99.81 42881.82 47842.42 2015-10-06 05:49:34.000 279 21213.59 99.90 42881.81 47842.40 2015-10-06 05:49:35.000 279 21213.52 100.06 42881.78 47842.35 2015-10-06 05:49:36.000 279 21213.49 100.24 42881.67 47842.28 2015-10-06 05:49:37.000 279 21213.46 100.37 42881.55 47842.13 2015-10-06 05:49:38.000 279 21213.47 100.43 42881.47 47842.05 2015-10-06 05:49:39.000 279 21213.46 100.42 42881.38 47841.97 2015-10-06 05:49:40.000 279 21213.42 100.39 42881.35 47841.91 2015-10-06 05:49:41.000 279 21213.35 100.37 42881.37 47841.88 2015-10-06 05:49:42.000 279 21213.34 100.33 42881.38 47841.86 2015-10-06 05:49:43.000 279 21213.33 100.27 42881.43 47841.88 2015-10-06 05:49:44.000 279 21213.36 100.24 42881.48 47841.92 2015-10-06 05:49:45.000 279 21213.36 100.24 42881.56 47841.96 2015-10-06 05:49:46.000 279 21213.34 100.30 42881.60 47842.05 2015-10-06 05:49:47.000 279 21213.35 100.39 42881.61 47842.07 2015-10-06 05:49:48.000 279 21213.31 100.45 42881.63 47842.06 2015-10-06 05:49:49.000 279 21213.30 100.52 42881.64 47842.06 2015-10-06 05:49:50.000 279 21213.26 100.59 42881.64 47842.04 2015-10-06 05:49:51.000 279 21213.19 100.62 42881.66 47842.06 2015-10-06 05:49:52.000 279 21213.17 100.63 42881.64 47841.99 2015-10-06 05:49:53.000 279 21213.13 100.67 42881.65 47841.99 2015-10-06 05:49:54.000 279 21213.09 100.70 42881.69 47841.99 2015-10-06 05:49:55.000 279 21213.05 100.76 42881.71 47842.01 2015-10-06 05:49:56.000 279 21213.08 100.84 42881.72 47842.01 2015-10-06 05:49:57.000 279 21213.07 100.94 42881.72 47842.01 2015-10-06 05:49:58.000 279 21213.03 101.05 42881.68 47841.99 2015-10-06 05:49:59.000 279 21213.01 101.19 42881.60 47841.95 2015-10-06 05:50:00.000 279 21213.01 101.28 42881.52 47841.87 2015-10-06 05:50:01.000 279 21213.01 101.31 42881.42 47841.80 2015-10-06 05:50:02.000 279 21213.05 101.30 42881.34 47841.71 2015-10-06 05:50:03.000 279 21213.04 101.32 42881.29 47841.67 2015-10-06 05:50:04.000 279 21213.01 101.38 42881.27 47841.64 2015-10-06 05:50:05.000 279 21212.98 101.49 42881.20 47841.58 2015-10-06 05:50:06.000 279 21212.99 101.54 42881.13 47841.50 2015-10-06 05:50:07.000 279 21213.02 101.54 42881.13 47841.45 2015-10-06 05:50:08.000 279 21213.07 101.47 42881.11 47841.42 2015-10-06 05:50:09.000 279 21213.13 101.31 42881.13 47841.46 2015-10-06 05:50:10.000 279 21213.14 101.22 42881.21 47841.53 2015-10-06 05:50:11.000 279 21213.19 101.23 42881.28 47841.62 2015-10-06 05:50:12.000 279 21213.20 101.25 42881.33 47841.67 2015-10-06 05:50:13.000 279 21213.21 101.29 42881.37 47841.73 2015-10-06 05:50:14.000 279 21213.22 101.33 42881.37 47841.76 2015-10-06 05:50:15.000 279 21213.23 101.42 42881.37 47841.77 2015-10-06 05:50:16.000 279 21213.25 101.46 42881.34 47841.75 2015-10-06 05:50:17.000 279 21213.30 101.49 42881.31 47841.77 2015-10-06 05:50:18.000 279 21213.32 101.45 42881.30 47841.76 2015-10-06 05:50:19.000 279 21213.30 101.45 42881.35 47841.78 2015-10-06 05:50:20.000 279 21213.28 101.47 42881.35 47841.79 2015-10-06 05:50:21.000 279 21213.24 101.48 42881.37 47841.77 2015-10-06 05:50:22.000 279 21213.22 101.53 42881.34 47841.80 2015-10-06 05:50:23.000 279 21213.22 101.56 42881.34 47841.79 2015-10-06 05:50:24.000 279 21213.19 101.55 42881.38 47841.76 2015-10-06 05:50:25.000 279 21213.16 101.54 42881.39 47841.76 2015-10-06 05:50:26.000 279 21213.12 101.49 42881.41 47841.78 2015-10-06 05:50:27.000 279 21213.12 101.49 42881.47 47841.80 2015-10-06 05:50:28.000 279 21213.13 101.52 42881.49 47841.84 2015-10-06 05:50:29.000 279 21213.11 101.55 42881.51 47841.86 2015-10-06 05:50:30.000 279 21213.10 101.61 42881.54 47841.90 2015-10-06 05:50:31.000 279 21213.11 101.70 42881.53 47841.86 2015-10-06 05:50:32.000 279 21213.09 101.74 42881.55 47841.87 2015-10-06 05:50:33.000 279 21213.10 101.74 42881.58 47841.89 2015-10-06 05:50:34.000 279 21213.13 101.72 42881.61 47841.91 2015-10-06 05:50:35.000 279 21213.11 101.69 42881.62 47841.92 2015-10-06 05:50:36.000 279 21213.12 101.69 42881.65 47841.95 2015-10-06 05:50:37.000 279 21213.18 101.65 42881.65 47842.03 2015-10-06 05:50:38.000 279 21213.23 101.65 42881.71 47842.05 2015-10-06 05:50:39.000 279 21213.29 101.68 42881.74 47842.12 2015-10-06 05:50:40.000 279 21213.34 101.69 42881.73 47842.13 2015-10-06 05:50:41.000 279 21213.37 101.69 42881.77 47842.16 2015-10-06 05:50:42.000 279 21213.42 101.65 42881.77 47842.18 2015-10-06 05:50:43.000 279 21213.51 101.66 42881.80 47842.22 2015-10-06 05:50:44.000 279 21213.61 101.64 42881.87 47842.30 2015-10-06 05:50:45.000 279 21213.66 101.60 42881.96 47842.36 2015-10-06 05:50:46.000 279 21213.64 101.58 42882.03 47842.47 2015-10-06 05:50:47.000 279 21213.65 101.57 42882.07 47842.53 2015-10-06 05:50:48.000 279 21213.69 101.56 42882.11 47842.60 2015-10-06 05:50:49.000 279 21213.69 101.57 42882.12 47842.62 2015-10-06 05:50:50.000 279 21213.68 101.60 42882.14 47842.63 2015-10-06 05:50:51.000 279 21213.70 101.65 42882.15 47842.69 2015-10-06 05:50:52.000 279 21213.71 101.69 42882.20 47842.68 2015-10-06 05:50:53.000 279 21213.74 101.69 42882.21 47842.72 2015-10-06 05:50:54.000 279 21213.75 101.67 42882.22 47842.74 2015-10-06 05:50:55.000 279 21213.76 101.72 42882.27 47842.78 2015-10-06 05:50:56.000 279 21213.76 101.75 42882.29 47842.82 2015-10-06 05:50:57.000 279 21213.77 101.74 42882.30 47842.84 2015-10-06 05:50:58.000 279 21213.82 101.69 42882.36 47842.86 2015-10-06 05:50:59.000 279 21213.91 101.67 42882.40 47842.93 2015-10-06 05:51:00.000 279 21213.96 101.68 42882.44 47843.00 2015-10-06 05:51:01.000 279 21214.01 101.69 42882.46 47843.09 2015-10-06 05:51:02.000 279 21214.06 101.71 42882.48 47843.14 2015-10-06 05:51:03.000 279 21214.06 101.73 42882.53 47843.15 2015-10-06 05:51:04.000 279 21214.08 101.77 42882.57 47843.19 2015-10-06 05:51:05.000 279 21214.07 101.79 42882.56 47843.21 2015-10-06 05:51:06.000 279 21214.04 101.85 42882.55 47843.22 2015-10-06 05:51:07.000 279 21213.97 101.94 42882.55 47843.20 2015-10-06 05:51:08.000 279 21213.91 102.03 42882.53 47843.19 2015-10-06 05:51:09.000 279 21213.83 102.10 42882.52 47843.14 2015-10-06 05:51:10.000 279 21213.80 102.16 42882.55 47843.15 2015-10-06 05:51:11.000 279 21213.75 102.15 42882.55 47843.10 2015-10-06 05:51:12.000 279 21213.71 102.17 42882.57 47843.10 2015-10-06 05:51:13.000 279 21213.72 102.17 42882.51 47843.07 2015-10-06 05:51:14.000 279 21213.76 102.15 42882.45 47843.03 2015-10-06 05:51:15.000 279 21213.79 102.16 42882.46 47843.03 2015-10-06 05:51:16.000 279 21213.79 102.15 42882.46 47843.02 2015-10-06 05:51:17.000 279 21213.79 102.14 42882.46 47843.01 2015-10-06 05:51:18.000 279 21213.79 102.19 42882.43 47843.02 2015-10-06 05:51:19.000 279 21213.81 102.23 42882.42 47843.01 2015-10-06 05:51:20.000 279 21213.83 102.28 42882.37 47842.99 2015-10-06 05:51:21.000 279 21213.79 102.36 42882.33 47842.94 2015-10-06 05:51:22.000 279 21213.79 102.41 42882.31 47842.91 2015-10-06 05:51:23.000 279 21213.77 102.41 42882.21 47842.85 2015-10-06 05:51:24.000 279 21213.73 102.46 42882.18 47842.78 2015-10-06 05:51:25.000 279 21213.66 102.50 42882.16 47842.74 2015-10-06 05:51:26.000 279 21213.63 102.52 42882.14 47842.72 2015-10-06 05:51:27.000 279 21213.57 102.57 42882.14 47842.68 2015-10-06 05:51:28.000 279 21213.52 102.56 42882.13 47842.65 2015-10-06 05:51:29.000 279 21213.42 102.57 42882.15 47842.60 2015-10-06 05:51:30.000 279 21213.36 102.59 42882.18 47842.60 2015-10-06 05:51:31.000 279 21213.29 102.59 42882.23 47842.59 2015-10-06 05:51:32.000 279 21213.28 102.65 42882.24 47842.61 2015-10-06 05:51:33.000 279 21213.29 102.73 42882.28 47842.62 2015-10-06 05:51:34.000 279 21213.31 102.82 42882.28 47842.63 2015-10-06 05:51:35.000 279 21213.32 102.90 42882.23 47842.61 2015-10-06 05:51:36.000 279 21213.33 102.92 42882.21 47842.61 2015-10-06 05:51:37.000 279 21213.33 102.90 42882.18 47842.59 2015-10-06 05:51:38.000 279 21213.37 102.87 42882.17 47842.57 2015-10-06 05:51:39.000 279 21213.38 102.77 42882.16 47842.58 2015-10-06 05:51:40.000 279 21213.38 102.64 42882.13 47842.57 2015-10-06 05:51:41.000 279 21213.38 102.53 42882.13 47842.59 2015-10-06 05:51:42.000 279 21213.35 102.43 42882.11 47842.55 2015-10-06 05:51:43.000 279 21213.34 102.37 42882.08 47842.52 2015-10-06 05:51:44.000 279 21213.32 102.33 42882.08 47842.50 2015-10-06 05:51:45.000 279 21213.29 102.30 42882.05 47842.47 2015-10-06 05:51:46.000 279 21213.31 102.29 42882.04 47842.43 2015-10-06 05:51:47.000 279 21213.29 102.27 42882.02 47842.41 2015-10-06 05:51:48.000 279 21213.25 102.27 42881.96 47842.37 2015-10-06 05:51:49.000 279 21213.28 102.28 42881.91 47842.33 2015-10-06 05:51:50.000 279 21213.28 102.32 42881.89 47842.30 2015-10-06 05:51:51.000 279 21213.32 102.35 42881.83 47842.28 2015-10-06 05:51:52.000 279 21213.29 102.37 42881.80 47842.27 2015-10-06 05:51:53.000 279 21213.26 102.38 42881.78 47842.21 2015-10-06 05:51:54.000 279 21213.24 102.40 42881.75 47842.18 2015-10-06 05:51:55.000 279 21213.24 102.40 42881.72 47842.15 2015-10-06 05:51:56.000 279 21213.21 102.40 42881.68 47842.10 2015-10-06 05:51:57.000 279 21213.15 102.42 42881.67 47842.09 2015-10-06 05:51:58.000 279 21213.10 102.47 42881.68 47842.04 2015-10-06 05:51:59.000 279 21213.04 102.57 42881.64 47842.02 2015-10-06 05:52:00.000 279 21213.04 102.62 42881.58 47841.93 2015-10-06 05:52:01.000 279 21213.04 102.73 42881.53 47841.88 2015-10-06 05:52:02.000 279 21213.05 102.80 42881.52 47841.87 2015-10-06 05:52:03.000 279 21213.05 102.91 42881.53 47841.88 2015-10-06 05:52:04.000 279 21213.02 103.07 42881.55 47841.87 2015-10-06 05:52:05.000 279 21213.04 103.26 42881.51 47841.86 2015-10-06 05:52:06.000 279 21213.06 103.38 42881.47 47841.83 2015-10-06 05:52:07.000 279 21213.10 103.42 42881.45 47841.82 2015-10-06 05:52:08.000 279 21213.11 103.44 42881.44 47841.79 2015-10-06 05:52:09.000 279 21213.11 103.50 42881.42 47841.80 2015-10-06 05:52:10.000 279 21213.08 103.54 42881.45 47841.79 2015-10-06 05:52:11.000 279 21213.07 103.57 42881.43 47841.80 2015-10-06 05:52:12.000 279 21213.05 103.61 42881.38 47841.76 2015-10-06 05:52:13.000 279 21213.04 103.61 42881.38 47841.76 2015-10-06 05:52:14.000 279 21213.05 103.61 42881.43 47841.75 2015-10-06 05:52:15.000 279 21213.04 103.61 42881.43 47841.73 2015-10-06 05:52:16.000 279 21213.04 103.57 42881.39 47841.75 2015-10-06 05:52:17.000 279 21213.06 103.53 42881.36 47841.76 2015-10-06 05:52:18.000 279 21213.09 103.52 42881.47 47841.82 2015-10-06 05:52:19.000 279 21213.10 103.54 42881.48 47841.84 2015-10-06 05:52:20.000 279 21213.11 103.52 42881.51 47841.87 2015-10-06 05:52:21.000 279 21213.14 103.54 42881.54 47841.90 2015-10-06 05:52:22.000 279 21213.12 103.57 42881.59 47841.95 2015-10-06 05:52:23.000 279 21213.13 103.60 42881.64 47842.00 2015-10-06 05:52:24.000 279 21213.20 103.60 42881.63 47842.00 2015-10-06 05:52:25.000 279 21213.25 103.59 42881.59 47842.04 2015-10-06 05:52:26.000 279 21213.27 103.58 42881.61 47842.05 2015-10-06 05:52:27.000 279 21213.31 103.59 42881.61 47842.05 2015-10-06 05:52:28.000 279 21213.33 103.54 42881.62 47842.06 2015-10-06 05:52:29.000 279 21213.36 103.53 42881.61 47842.05 2015-10-06 05:52:30.000 279 21213.35 103.52 42881.56 47842.05 2015-10-06 05:52:31.000 279 21213.32 103.48 42881.58 47842.05 2015-10-06 05:52:32.000 279 21213.31 103.45 42881.58 47842.02 2015-10-06 05:52:33.000 279 21213.31 103.41 42881.57 47842.01 2015-10-06 05:52:34.000 279 21213.29 103.37 42881.59 47842.00 2015-10-06 05:52:35.000 279 21213.25 103.26 42881.56 47842.01 2015-10-06 05:52:36.000 279 21213.24 103.17 42881.55 47841.97 2015-10-06 05:52:37.000 279 21213.25 103.10 42881.59 47841.99 2015-10-06 05:52:38.000 279 21213.19 103.07 42881.57 47841.97 2015-10-06 05:52:39.000 279 21213.16 103.07 42881.55 47841.94 2015-10-06 05:52:40.000 279 21213.13 103.09 42881.54 47841.94 2015-10-06 05:52:41.000 279 21213.10 103.11 42881.55 47841.91 2015-10-06 05:52:42.000 279 21213.09 103.18 42881.52 47841.86 2015-10-06 05:52:43.000 279 21213.07 103.25 42881.50 47841.88 2015-10-06 05:52:44.000 279 21213.08 103.37 42881.50 47841.82 2015-10-06 05:52:45.000 279 21213.11 103.48 42881.44 47841.80 2015-10-06 05:52:46.000 279 21213.11 103.58 42881.40 47841.78 2015-10-06 05:52:47.000 279 21213.12 103.69 42881.40 47841.79 2015-10-06 05:52:48.000 279 21213.13 103.79 42881.40 47841.79 2015-10-06 05:52:49.000 279 21213.14 103.87 42881.33 47841.73 2015-10-06 05:52:50.000 279 21213.15 103.92 42881.33 47841.74 2015-10-06 05:52:51.000 279 21213.14 103.97 42881.32 47841.72 2015-10-06 05:52:52.000 279 21213.14 104.00 42881.30 47841.70 2015-10-06 05:52:53.000 279 21213.15 103.99 42881.30 47841.72 2015-10-06 05:52:54.000 279 21213.17 104.02 42881.31 47841.71 2015-10-06 05:52:55.000 279 21213.17 104.09 42881.31 47841.71 2015-10-06 05:52:56.000 279 21213.11 104.21 42881.28 47841.72 2015-10-06 05:52:57.000 279 21213.06 104.34 42881.19 47841.65 2015-10-06 05:52:58.000 279 21213.07 104.37 42881.13 47841.58 2015-10-06 05:52:59.000 279 21213.07 104.35 42881.12 47841.51 2015-10-06 05:53:00.000 279 21213.14 104.30 42881.13 47841.55 2015-10-06 05:53:01.000 279 21213.15 104.28 42881.14 47841.56 2015-10-06 05:53:02.000 279 21213.17 104.28 42881.22 47841.60 2015-10-06 05:53:03.000 279 21213.17 104.33 42881.25 47841.64 2015-10-06 05:53:04.000 279 21213.18 104.35 42881.26 47841.68 2015-10-06 05:53:05.000 279 21213.16 104.36 42881.31 47841.68 2015-10-06 05:53:06.000 279 21213.18 104.33 42881.33 47841.69 2015-10-06 05:53:07.000 279 21213.21 104.29 42881.34 47841.71 2015-10-06 05:53:08.000 279 21213.20 104.29 42881.34 47841.72 2015-10-06 05:53:09.000 279 21213.20 104.28 42881.40 47841.76 2015-10-06 05:53:10.000 279 21213.22 104.23 42881.39 47841.75 2015-10-06 05:53:11.000 279 21213.25 104.17 42881.44 47841.78 2015-10-06 05:53:12.000 279 21213.27 104.12 42881.47 47841.85 2015-10-06 05:53:13.000 279 21213.31 104.09 42881.51 47841.88 2015-10-06 05:53:14.000 279 21213.28 104.09 42881.50 47841.90 2015-10-06 05:53:15.000 279 21213.27 104.07 42881.48 47841.90 2015-10-06 05:53:16.000 279 21213.27 104.05 42881.52 47841.90 2015-10-06 05:53:17.000 279 21213.25 103.98 42881.56 47841.92 2015-10-06 05:53:18.000 279 21213.23 104.00 42881.55 47841.93 2015-10-06 05:53:19.000 279 21213.19 104.08 42881.53 47841.94 2015-10-06 05:53:20.000 279 21213.17 104.13 42881.54 47841.90 2015-10-06 05:53:21.000 279 21213.15 104.12 42881.52 47841.93 2015-10-06 05:53:22.000 279 21213.11 104.16 42881.55 47841.87 2015-10-06 05:53:23.000 279 21213.08 104.17 42881.51 47841.87 2015-10-06 05:53:24.000 279 21213.05 104.20 42881.50 47841.86 2015-10-06 05:53:25.000 279 21213.07 104.22 42881.50 47841.84 2015-10-06 05:53:26.000 279 21213.06 104.22 42881.50 47841.87 2015-10-06 05:53:27.000 279 21213.05 104.21 42881.52 47841.87 2015-10-06 05:53:28.000 279 21213.08 104.20 42881.53 47841.85 2015-10-06 05:53:29.000 279 21213.06 104.20 42881.54 47841.85 2015-10-06 05:53:30.000 279 21213.05 104.18 42881.55 47841.85 2015-10-06 05:53:31.000 279 21213.07 104.16 42881.57 47841.86 2015-10-06 05:53:32.000 279 21213.11 104.17 42881.56 47841.88 2015-10-06 05:53:33.000 279 21213.14 104.18 42881.59 47841.90 2015-10-06 05:53:34.000 279 21213.15 104.21 42881.61 47841.92 2015-10-06 05:53:35.000 279 21213.16 104.23 42881.58 47841.93 2015-10-06 05:53:36.000 279 21213.16 104.26 42881.57 47841.92 2015-10-06 05:53:37.000 279 21213.17 104.31 42881.53 47841.93 2015-10-06 05:53:38.000 279 21213.19 104.36 42881.57 47841.92 2015-10-06 05:53:39.000 279 21213.19 104.40 42881.58 47841.95 2015-10-06 05:53:40.000 279 21213.21 104.41 42881.57 47841.95 2015-10-06 05:53:41.000 279 21213.24 104.43 42881.56 47841.99 2015-10-06 05:53:42.000 279 21213.26 104.46 42881.60 47842.00 2015-10-06 05:53:43.000 279 21213.27 104.44 42881.65 47842.04 2015-10-06 05:53:44.000 279 21213.29 104.45 42881.69 47842.07 2015-10-06 05:53:45.000 279 21213.30 104.45 42881.67 47842.09 2015-10-06 05:53:46.000 279 21213.32 104.44 42881.68 47842.12 2015-10-06 05:53:47.000 279 21213.37 104.44 42881.72 47842.16 2015-10-06 05:53:48.000 279 21213.38 104.40 42881.72 47842.20 2015-10-06 05:53:49.000 279 21213.36 104.34 42881.72 47842.19 2015-10-06 05:53:50.000 279 21213.33 104.30 42881.73 47842.17 2015-10-06 05:53:51.000 279 21213.27 104.28 42881.64 47842.12 2015-10-06 05:53:52.000 279 21213.20 104.30 42881.60 47842.05 2015-10-06 05:53:53.000 279 21213.13 104.32 42881.53 47841.98 2015-10-06 05:53:54.000 279 21213.04 104.37 42881.44 47841.91 2015-10-06 05:53:55.000 279 21213.03 104.38 42881.39 47841.83 2015-10-06 05:53:56.000 279 21213.05 104.42 42881.37 47841.79 2015-10-06 05:53:57.000 279 21213.03 104.44 42881.35 47841.72 2015-10-06 05:53:58.000 279 21213.02 104.45 42881.33 47841.69 2015-10-06 05:53:59.000 279 21213.04 104.48 42881.30 47841.67 2015-10-06 05:54:00.000 279 21213.03 104.49 42881.28 47841.65 2015-10-06 05:54:01.000 279 21213.08 104.48 42881.33 47841.67 2015-10-06 05:54:02.000 279 21213.12 104.41 42881.39 47841.70 2015-10-06 05:54:03.000 279 21213.20 104.32 42881.43 47841.77 2015-10-06 05:54:04.000 279 21213.25 104.31 42881.49 47841.86 2015-10-06 05:54:05.000 279 21213.27 104.29 42881.58 47841.94 2015-10-06 05:54:06.000 279 21213.31 104.24 42881.64 47841.98 2015-10-06 05:54:07.000 279 21213.32 104.22 42881.68 47842.05 2015-10-06 05:54:08.000 279 21213.36 104.19 42881.71 47842.08 2015-10-06 05:54:09.000 279 21213.39 104.19 42881.77 47842.18 2015-10-06 05:54:10.000 279 21213.40 104.18 42881.78 47842.22 2015-10-06 05:54:11.000 279 21213.45 104.16 42881.82 47842.27 2015-10-06 05:54:12.000 279 21213.48 104.18 42881.85 47842.29 2015-10-06 05:54:13.000 279 21213.52 104.21 42881.89 47842.33 2015-10-06 05:54:14.000 279 21213.59 104.23 42881.91 47842.37 2015-10-06 05:54:15.000 279 21213.66 104.26 42881.92 47842.44 2015-10-06 05:54:16.000 279 21213.69 104.26 42881.96 47842.51 2015-10-06 05:54:17.000 279 21213.75 104.28 42882.01 47842.55 2015-10-06 05:54:18.000 279 21213.85 104.29 42882.06 47842.62 2015-10-06 05:54:19.000 279 21213.95 104.32 42882.08 47842.69 2015-10-06 05:54:20.000 279 21214.02 104.35 42882.12 47842.76 2015-10-06 05:54:21.000 279 21214.10 104.37 42882.18 47842.81 2015-10-06 05:54:22.000 279 21214.14 104.37 42882.22 47842.89 2015-10-06 05:54:23.000 279 21214.17 104.38 42882.19 47842.92 2015-10-06 05:54:24.000 279 21214.22 104.44 42882.21 47842.97 2015-10-06 05:54:25.000 279 21214.23 104.48 42882.24 47843.00 2015-10-06 05:54:26.000 279 21214.25 104.53 42882.28 47843.04 2015-10-06 05:54:27.000 279 21214.21 104.61 42882.26 47843.05 2015-10-06 05:54:28.000 279 21214.19 104.63 42882.25 47843.06 2015-10-06 05:54:29.000 279 21214.16 104.65 42882.20 47843.01 2015-10-06 05:54:30.000 279 21214.16 104.67 42882.21 47843.00 2015-10-06 05:54:31.000 279 21214.13 104.71 42882.18 47842.97 2015-10-06 05:54:32.000 279 21214.12 104.75 42882.15 47842.96 2015-10-06 05:54:33.000 279 21214.09 104.78 42882.13 47842.91 2015-10-06 05:54:34.000 279 21214.05 104.82 42882.16 47842.89 2015-10-06 05:54:35.000 279 21214.01 104.79 42882.15 47842.88 2015-10-06 05:54:36.000 279 21213.98 104.78 42882.11 47842.83 2015-10-06 05:54:37.000 279 21213.92 104.79 42882.11 47842.81 2015-10-06 05:54:38.000 279 21213.92 104.82 42882.08 47842.78 2015-10-06 05:54:39.000 279 21213.93 104.86 42882.07 47842.74 2015-10-06 05:54:40.000 279 21213.96 104.89 42882.04 47842.73 2015-10-06 05:54:41.000 279 21213.99 104.89 42881.99 47842.70 2015-10-06 05:54:42.000 279 21213.96 104.88 42881.98 47842.70 2015-10-06 05:54:43.000 279 21213.98 104.90 42881.98 47842.69 2015-10-06 05:54:44.000 279 21214.00 104.93 42881.99 47842.71 2015-10-06 05:54:45.000 279 21214.01 104.97 42882.00 47842.72 2015-10-06 05:54:46.000 279 21214.02 104.99 42882.03 47842.74 2015-10-06 05:54:47.000 279 21214.06 105.01 42882.02 47842.78 2015-10-06 05:54:48.000 279 21214.10 105.05 42882.05 47842.80 2015-10-06 05:54:49.000 279 21214.11 105.10 42882.10 47842.81 2015-10-06 05:54:50.000 279 21214.14 105.17 42882.11 47842.89 2015-10-06 05:54:51.000 279 21214.18 105.27 42882.11 47842.86 2015-10-06 05:54:52.000 279 21214.19 105.36 42882.10 47842.90 2015-10-06 05:54:53.000 279 21214.26 105.45 42882.09 47842.91 2015-10-06 05:54:54.000 279 21214.28 105.52 42882.08 47842.92 2015-10-06 05:54:55.000 279 21214.33 105.57 42882.04 47842.92 2015-10-06 05:54:56.000 279 21214.38 105.61 42882.02 47842.93 2015-10-06 05:54:57.000 279 21214.38 105.59 42882.06 47842.94 2015-10-06 05:54:58.000 279 21214.40 105.58 42882.06 47842.93 2015-10-06 05:54:59.000 279 21214.40 105.56 42882.04 47842.96 2015-10-06 05:55:00.000 279 21214.41 105.56 42882.04 47842.97 2015-10-06 05:55:01.000 279 21214.41 105.53 42882.07 47842.99 2015-10-06 05:55:02.000 279 21214.39 105.53 42882.11 47842.97 2015-10-06 05:55:03.000 279 21214.36 105.49 42882.12 47842.97 2015-10-06 05:55:04.000 279 21214.32 105.49 42882.12 47842.99 2015-10-06 05:55:05.000 279 21214.31 105.50 42882.07 47842.98 2015-10-06 05:55:06.000 279 21214.30 105.54 42882.06 47842.97 2015-10-06 05:55:07.000 279 21214.33 105.55 42882.03 47842.96 2015-10-06 05:55:08.000 279 21214.31 105.58 42882.03 47842.94 2015-10-06 05:55:09.000 279 21214.27 105.62 42882.05 47842.92 2015-10-06 05:55:10.000 279 21214.22 105.67 42882.03 47842.89 2015-10-06 05:55:11.000 279 21214.18 105.74 42882.00 47842.89 2015-10-06 05:55:12.000 279 21214.17 105.84 42881.98 47842.83 2015-10-06 05:55:13.000 279 21214.17 105.89 42881.98 47842.80 2015-10-06 05:55:14.000 279 21214.17 105.91 42881.96 47842.79 2015-10-06 05:55:15.000 279 21214.13 105.93 42881.98 47842.78 2015-10-06 05:55:16.000 279 21214.11 105.94 42882.00 47842.77 2015-10-06 05:55:17.000 279 21214.12 105.95 42882.01 47842.82 2015-10-06 05:55:18.000 279 21214.17 106.01 42882.00 47842.81 2015-10-06 05:55:19.000 279 21214.20 106.08 42882.01 47842.82 2015-10-06 05:55:20.000 279 21214.24 106.11 42882.01 47842.85 2015-10-06 05:55:21.000 279 21214.26 106.12 42881.98 47842.83 2015-10-06 05:55:22.000 279 21214.26 106.17 42881.97 47842.84 2015-10-06 05:55:23.000 279 21214.26 106.16 42881.99 47842.85 2015-10-06 05:55:24.000 279 21214.28 106.15 42882.00 47842.85 2015-10-06 05:55:25.000 279 21214.29 106.16 42881.98 47842.85 2015-10-06 05:55:26.000 279 21214.32 106.18 42881.98 47842.87 2015-10-06 05:55:27.000 279 21214.32 106.22 42881.96 47842.86 2015-10-06 05:55:28.000 279 21214.35 106.24 42881.99 47842.87 2015-10-06 05:55:29.000 279 21214.36 106.24 42882.00 47842.89 2015-10-06 05:55:30.000 279 21214.37 106.20 42881.99 47842.90 2015-10-06 05:55:31.000 279 21214.36 106.18 42882.03 47842.92 2015-10-06 05:55:32.000 279 21214.39 106.17 42882.12 47842.96 2015-10-06 05:55:33.000 279 21214.41 106.17 42882.10 47842.99 2015-10-06 05:55:34.000 279 21214.39 106.21 42882.12 47843.00 2015-10-06 05:55:35.000 279 21214.43 106.25 42882.10 47843.03 2015-10-06 05:55:36.000 279 21214.45 106.31 42882.07 47843.03 2015-10-06 05:55:37.000 279 21214.44 106.36 42882.04 47843.01 2015-10-06 05:55:38.000 279 21214.39 106.39 42882.02 47842.96 2015-10-06 05:55:39.000 279 21214.38 106.36 42882.00 47842.92 2015-10-06 05:55:40.000 279 21214.38 106.34 42881.96 47842.88 2015-10-06 05:55:41.000 279 21214.39 106.32 42881.94 47842.86 2015-10-06 05:55:42.000 279 21214.40 106.30 42881.94 47842.85 2015-10-06 05:55:43.000 279 21214.39 106.29 42881.93 47842.84 2015-10-06 05:55:44.000 279 21214.35 106.29 42881.90 47842.82 2015-10-06 05:55:45.000 279 21214.35 106.29 42881.89 47842.82 2015-10-06 05:55:46.000 279 21214.38 106.30 42881.94 47842.81 2015-10-06 05:55:47.000 279 21214.36 106.37 42881.93 47842.83 2015-10-06 05:55:48.000 279 21214.36 106.40 42881.95 47842.86 2015-10-06 05:55:49.000 279 21214.37 106.47 42881.92 47842.86 2015-10-06 05:55:50.000 279 21214.40 106.51 42881.89 47842.83 2015-10-06 05:55:51.000 279 21214.36 106.55 42881.89 47842.82 2015-10-06 05:55:52.000 279 21214.35 106.58 42881.89 47842.81 2015-10-06 05:55:53.000 279 21214.34 106.62 42881.86 47842.79 2015-10-06 05:55:54.000 279 21214.36 106.66 42881.87 47842.79 2015-10-06 05:55:55.000 279 21214.36 106.72 42881.89 47842.81 2015-10-06 05:55:56.000 279 21214.40 106.75 42881.92 47842.81 2015-10-06 05:55:57.000 279 21214.42 106.81 42881.91 47842.84 2015-10-06 05:55:58.000 279 21214.47 106.87 42881.90 47842.84 2015-10-06 05:55:59.000 279 21214.45 106.91 42881.90 47842.86 2015-10-06 05:56:00.000 279 21214.43 106.98 42881.88 47842.84 2015-10-06 05:56:01.000 279 21214.49 107.03 42881.86 47842.83 2015-10-06 05:56:02.000 279 21214.49 107.05 42881.86 47842.84 2015-10-06 05:56:03.000 279 21214.55 107.07 42881.81 47842.83 2015-10-06 05:56:04.000 279 21214.58 107.05 42881.82 47842.83 2015-10-06 05:56:05.000 279 21214.65 107.02 42881.79 47842.82 2015-10-06 05:56:06.000 279 21214.69 107.00 42881.77 47842.83 2015-10-06 05:56:07.000 279 21214.72 106.98 42881.76 47842.84 2015-10-06 05:56:08.000 279 21214.71 106.97 42881.78 47842.86 2015-10-06 05:56:09.000 279 21214.72 106.94 42881.76 47842.85 2015-10-06 05:56:10.000 279 21214.75 106.89 42881.77 47842.83 2015-10-06 05:56:11.000 279 21214.75 106.90 42881.77 47842.86 2015-10-06 05:56:12.000 279 21214.78 106.91 42881.76 47842.83 2015-10-06 05:56:13.000 279 21214.74 106.91 42881.76 47842.81 2015-10-06 05:56:14.000 279 21214.74 106.91 42881.74 47842.82 2015-10-06 05:56:15.000 279 21214.70 106.92 42881.70 47842.79 2015-10-06 05:56:16.000 279 21214.66 106.97 42881.68 47842.77 2015-10-06 05:56:17.000 279 21214.65 107.02 42881.66 47842.73 2015-10-06 05:56:18.000 279 21214.63 107.02 42881.67 47842.72 2015-10-06 05:56:19.000 279 21214.64 106.98 42881.67 47842.72 2015-10-06 05:56:20.000 279 21214.62 106.97 42881.72 47842.73 2015-10-06 05:56:21.000 279 21214.60 106.97 42881.74 47842.73 2015-10-06 05:56:22.000 279 21214.57 106.98 42881.76 47842.77 2015-10-06 05:56:23.000 279 21214.56 106.97 42881.77 47842.77 2015-10-06 05:56:24.000 279 21214.59 106.94 42881.80 47842.78 2015-10-06 05:56:25.000 279 21214.62 106.96 42881.84 47842.82 2015-10-06 05:56:26.000 279 21214.59 107.02 42881.84 47842.82 2015-10-06 05:56:27.000 279 21214.55 107.10 42881.81 47842.83 2015-10-06 05:56:28.000 279 21214.52 107.16 42881.82 47842.82 2015-10-06 05:56:29.000 279 21214.49 107.24 42881.79 47842.80 2015-10-06 05:56:30.000 279 21214.45 107.26 42881.81 47842.77 2015-10-06 05:56:31.000 279 21214.45 107.29 42881.83 47842.74 2015-10-06 05:56:32.000 279 21214.42 107.30 42881.82 47842.75 2015-10-06 05:56:33.000 279 21214.39 107.29 42881.83 47842.75 2015-10-06 05:56:34.000 279 21214.38 107.27 42881.84 47842.72 2015-10-06 05:56:35.000 279 21214.33 107.27 42881.87 47842.78 2015-10-06 05:56:36.000 279 21214.29 107.34 42881.88 47842.75 2015-10-06 05:56:37.000 279 21214.31 107.39 42881.84 47842.77 2015-10-06 05:56:38.000 279 21214.35 107.44 42881.83 47842.75 2015-10-06 05:56:39.000 279 21214.34 107.44 42881.79 47842.74 2015-10-06 05:56:40.000 279 21214.34 107.47 42881.76 47842.71 2015-10-06 05:56:41.000 279 21214.31 107.51 42881.72 47842.65 2015-10-06 05:56:42.000 279 21214.29 107.51 42881.71 47842.63 2015-10-06 05:56:43.000 279 21214.30 107.50 42881.66 47842.61 2015-10-06 05:56:44.000 279 21214.30 107.49 42881.63 47842.55 2015-10-06 05:56:45.000 279 21214.31 107.47 42881.62 47842.55 2015-10-06 05:56:46.000 279 21214.32 107.43 42881.61 47842.55 2015-10-06 05:56:47.000 279 21214.31 107.37 42881.63 47842.51 2015-10-06 05:56:48.000 279 21214.31 107.40 42881.61 47842.51 2015-10-06 05:56:49.000 279 21214.27 107.45 42881.62 47842.51 2015-10-06 05:56:50.000 279 21214.21 107.47 42881.60 47842.48 2015-10-06 05:56:51.000 279 21214.21 107.50 42881.58 47842.46 2015-10-06 05:56:52.000 279 21214.21 107.53 42881.55 47842.44 2015-10-06 05:56:53.000 279 21214.17 107.59 42881.55 47842.42 2015-10-06 05:56:54.000 279 21214.19 107.65 42881.52 47842.40 2015-10-06 05:56:55.000 279 21214.17 107.68 42881.54 47842.37 2015-10-06 05:56:56.000 279 21214.23 107.67 42881.56 47842.38 2015-10-06 05:56:57.000 279 21214.24 107.67 42881.53 47842.38 2015-10-06 05:56:58.000 279 21214.28 107.67 42881.51 47842.38 2015-10-06 05:56:59.000 279 21214.31 107.67 42881.50 47842.43 2015-10-06 05:57:00.000 279 21214.32 107.69 42881.52 47842.42 2015-10-06 05:57:01.000 279 21214.37 107.71 42881.56 47842.47 2015-10-06 05:57:02.000 279 21214.43 107.73 42881.57 47842.49 2015-10-06 05:57:03.000 279 21214.48 107.72 42881.57 47842.53 2015-10-06 05:57:04.000 279 21214.53 107.72 42881.58 47842.58 2015-10-06 05:57:05.000 279 21214.56 107.72 42881.62 47842.63 2015-10-06 05:57:06.000 279 21214.65 107.69 42881.61 47842.66 2015-10-06 05:57:07.000 279 21214.69 107.66 42881.61 47842.69 2015-10-06 05:57:08.000 279 21214.71 107.60 42881.64 47842.74 2015-10-06 05:57:09.000 279 21214.76 107.57 42881.68 47842.77 2015-10-06 05:57:10.000 279 21214.78 107.54 42881.75 47842.83 2015-10-06 05:57:11.000 279 21214.82 107.50 42881.75 47842.85 2015-10-06 05:57:12.000 279 21214.83 107.47 42881.77 47842.87 2015-10-06 05:57:13.000 279 21214.82 107.45 42881.84 47842.91 2015-10-06 05:57:14.000 279 21214.80 107.46 42881.84 47842.91 2015-10-06 05:57:15.000 279 21214.82 107.43 42881.86 47842.95 2015-10-06 05:57:16.000 279 21214.83 107.43 42881.85 47842.94 2015-10-06 05:57:17.000 279 21214.84 107.44 42881.89 47842.95 2015-10-06 05:57:18.000 279 21214.82 107.44 42881.91 47842.99 2015-10-06 05:57:19.000 279 21214.83 107.46 42881.88 47843.00 2015-10-06 05:57:20.000 279 21214.85 107.41 42881.88 47842.99 2015-10-06 05:57:21.000 279 21214.87 107.40 42881.92 47843.03 2015-10-06 05:57:22.000 279 21214.89 107.37 42881.95 47843.05 2015-10-06 05:57:23.000 279 21214.89 107.33 42881.97 47843.09 2015-10-06 05:57:24.000 279 21214.84 107.33 42882.01 47843.12 2015-10-06 05:57:25.000 279 21214.85 107.33 42882.09 47843.15 2015-10-06 05:57:26.000 279 21214.81 107.32 42882.13 47843.16 2015-10-06 05:57:27.000 279 21214.79 107.37 42882.16 47843.19 2015-10-06 05:57:28.000 279 21214.80 107.41 42882.10 47843.21 2015-10-06 05:57:29.000 279 21214.78 107.47 42882.11 47843.24 2015-10-06 05:57:30.000 279 21214.79 107.51 42882.11 47843.22 2015-10-06 05:57:31.000 279 21214.78 107.57 42882.14 47843.22 2015-10-06 05:57:32.000 279 21214.73 107.66 42882.11 47843.21 2015-10-06 05:57:33.000 279 21214.71 107.70 42882.09 47843.18 2015-10-06 05:57:34.000 279 21214.69 107.71 42882.10 47843.15 2015-10-06 05:57:35.000 279 21214.69 107.75 42882.10 47843.14 2015-10-06 05:57:36.000 279 21214.76 107.78 42882.09 47843.13 2015-10-06 05:57:37.000 279 21214.74 107.81 42882.06 47843.12 2015-10-06 05:57:38.000 279 21214.72 107.84 42882.08 47843.13 2015-10-06 05:57:39.000 279 21214.69 107.88 42882.06 47843.12 2015-10-06 05:57:40.000 279 21214.68 107.91 42882.01 47843.08 2015-10-06 05:57:41.000 279 21214.68 107.98 42881.96 47843.04 2015-10-06 05:57:42.000 279 21214.64 108.02 42881.93 47843.00 2015-10-06 05:57:43.000 279 21214.63 108.01 42881.93 47842.95 2015-10-06 05:57:44.000 279 21214.63 108.01 42881.93 47842.96 2015-10-06 05:57:45.000 279 21214.65 107.97 42881.92 47842.96 2015-10-06 05:57:46.000 279 21214.67 107.94 42881.93 47842.98 2015-10-06 05:57:47.000 279 21214.67 107.96 42881.96 47843.01 2015-10-06 05:57:48.000 279 21214.67 107.96 42882.00 47843.02 2015-10-06 05:57:49.000 279 21214.70 107.92 42882.00 47843.02 2015-10-06 05:57:50.000 279 21214.73 107.87 42882.01 47843.05 2015-10-06 05:57:51.000 279 21214.74 107.84 42882.01 47843.05 2015-10-06 05:57:52.000 279 21214.78 107.81 42882.01 47843.08 2015-10-06 05:57:53.000 279 21214.75 107.82 42882.04 47843.10 2015-10-06 05:57:54.000 279 21214.75 107.81 42882.07 47843.13 2015-10-06 05:57:55.000 279 21214.75 107.82 42882.08 47843.13 2015-10-06 05:57:56.000 279 21214.72 107.83 42882.09 47843.10 2015-10-06 05:57:57.000 279 21214.71 107.86 42882.08 47843.11 2015-10-06 05:57:58.000 279 21214.71 107.88 42882.09 47843.09 2015-10-06 05:57:59.000 279 21214.72 107.86 42882.08 47843.09 2015-10-06 05:58:00.000 279 21214.71 107.87 42882.10 47843.09 2015-10-06 05:58:01.000 279 21214.70 107.84 42882.10 47843.10 2015-10-06 05:58:02.000 279 21214.69 107.84 42882.15 47843.10 2015-10-06 05:58:03.000 279 21214.67 107.86 42882.16 47843.12 2015-10-06 05:58:04.000 279 21214.66 107.89 42882.17 47843.11 2015-10-06 05:58:05.000 279 21214.68 107.88 42882.16 47843.14 2015-10-06 05:58:06.000 279 21214.72 107.85 42882.15 47843.16 2015-10-06 05:58:07.000 279 21214.78 107.83 42882.17 47843.18 2015-10-06 05:58:08.000 279 21214.83 107.83 42882.25 47843.25 2015-10-06 05:58:09.000 279 21214.89 107.86 42882.26 47843.32 2015-10-06 05:58:10.000 279 21214.94 107.88 42882.28 47843.34 2015-10-06 05:58:11.000 279 21214.97 107.88 42882.28 47843.38 2015-10-06 05:58:12.000 279 21215.00 107.87 42882.30 47843.40 2015-10-06 05:58:13.000 279 21215.06 107.85 42882.33 47843.46 2015-10-06 05:58:14.000 279 21215.07 107.87 42882.38 47843.48 2015-10-06 05:58:15.000 279 21215.08 107.89 42882.34 47843.51 2015-10-06 05:58:16.000 279 21215.11 107.90 42882.34 47843.53 2015-10-06 05:58:17.000 279 21215.14 107.92 42882.35 47843.55 2015-10-06 05:58:18.000 279 21215.15 107.95 42882.36 47843.56 2015-10-06 05:58:19.000 279 21215.18 107.99 42882.37 47843.58 2015-10-06 05:58:20.000 279 21215.20 107.99 42882.33 47843.58 2015-10-06 05:58:21.000 279 21215.19 108.01 42882.32 47843.58 2015-10-06 05:58:22.000 279 21215.20 108.03 42882.31 47843.54 2015-10-06 05:58:23.000 279 21215.18 108.06 42882.27 47843.54 2015-10-06 05:58:24.000 279 21215.18 108.10 42882.27 47843.51 2015-10-06 05:58:25.000 279 21215.20 108.12 42882.21 47843.49 2015-10-06 05:58:26.000 279 21215.22 108.16 42882.17 47843.45 2015-10-06 05:58:27.000 279 21215.23 108.22 42882.15 47843.42 2015-10-06 05:58:28.000 279 21215.26 108.23 42882.12 47843.40 2015-10-06 05:58:29.000 279 21215.26 108.21 42882.08 47843.39 2015-10-06 05:58:30.000 279 21215.28 108.20 42882.08 47843.36 2015-10-06 05:58:31.000 279 21215.27 108.15 42882.08 47843.37 2015-10-06 05:58:32.000 279 21215.24 108.13 42882.11 47843.37 2015-10-06 05:58:33.000 279 21215.19 108.10 42882.10 47843.35 2015-10-06 05:58:34.000 279 21215.14 108.06 42882.13 47843.34 2015-10-06 05:58:35.000 279 21215.07 108.02 42882.11 47843.35 2015-10-06 05:58:36.000 279 21215.05 108.03 42882.13 47843.34 2015-10-06 05:58:37.000 279 21214.98 108.05 42882.16 47843.32 2015-10-06 05:58:38.000 279 21214.96 108.09 42882.15 47843.32 2015-10-06 05:58:39.000 279 21214.93 108.10 42882.16 47843.30 2015-10-06 05:58:40.000 279 21214.91 108.10 42882.15 47843.29 2015-10-06 05:58:41.000 279 21214.83 108.10 42882.16 47843.27 2015-10-06 05:58:42.000 279 21214.78 108.07 42882.19 47843.26 2015-10-06 05:58:43.000 279 21214.76 108.08 42882.19 47843.25 2015-10-06 05:58:44.000 279 21214.76 108.12 42882.19 47843.25 2015-10-06 05:58:45.000 279 21214.76 108.16 42882.20 47843.26 2015-10-06 05:58:46.000 279 21214.77 108.20 42882.18 47843.24 2015-10-06 05:58:47.000 279 21214.79 108.19 42882.15 47843.24 2015-10-06 05:58:48.000 279 21214.81 108.17 42882.15 47843.24 2015-10-06 05:58:49.000 279 21214.87 108.14 42882.14 47843.23 2015-10-06 05:58:50.000 279 21214.93 108.12 42882.16 47843.25 2015-10-06 05:58:51.000 279 21215.02 108.12 42882.14 47843.28 2015-10-06 05:58:52.000 279 21215.10 108.10 42882.08 47843.31 2015-10-06 05:58:53.000 279 21215.19 108.06 42882.08 47843.31 2015-10-06 05:58:54.000 279 21215.23 108.00 42882.06 47843.35 2015-10-06 05:58:55.000 279 21215.30 107.95 42882.06 47843.37 2015-10-06 05:58:56.000 279 21215.34 107.86 42882.10 47843.38 2015-10-06 05:58:57.000 279 21215.37 107.77 42882.14 47843.41 2015-10-06 05:58:58.000 279 21215.43 107.71 42882.13 47843.46 2015-10-06 05:58:59.000 279 21215.44 107.66 42882.15 47843.51 2015-10-06 05:59:00.000 279 21215.52 107.60 42882.18 47843.54 2015-10-06 05:59:01.000 279 21215.60 107.58 42882.19 47843.58 2015-10-06 05:59:02.000 279 21215.64 107.53 42882.19 47843.62 2015-10-06 05:59:03.000 279 21215.68 107.51 42882.21 47843.65 2015-10-06 05:59:04.000 279 21215.73 107.49 42882.23 47843.70 2015-10-06 05:59:05.000 279 21215.74 107.51 42882.24 47843.70 2015-10-06 05:59:06.000 279 21215.73 107.50 42882.26 47843.72 2015-10-06 05:59:07.000 279 21215.71 107.49 42882.29 47843.73 2015-10-06 05:59:08.000 279 21215.70 107.50 42882.29 47843.73 2015-10-06 05:59:09.000 279 21215.69 107.53 42882.29 47843.74 2015-10-06 05:59:10.000 279 21215.67 107.58 42882.29 47843.73 2015-10-06 05:59:11.000 279 21215.62 107.62 42882.28 47843.73 2015-10-06 05:59:12.000 279 21215.59 107.65 42882.27 47843.72 2015-10-06 05:59:13.000 279 21215.56 107.71 42882.25 47843.69 2015-10-06 05:59:14.000 279 21215.50 107.79 42882.27 47843.67 2015-10-06 05:59:15.000 279 21215.48 107.91 42882.23 47843.63 2015-10-06 05:59:16.000 279 21215.43 108.00 42882.17 47843.56 2015-10-06 05:59:17.000 279 21215.41 108.03 42882.09 47843.50 2015-10-06 05:59:18.000 279 21215.38 108.06 42882.08 47843.46 2015-10-06 05:59:19.000 279 21215.34 108.07 42882.08 47843.42 2015-10-06 05:59:20.000 279 21215.35 108.08 42882.09 47843.38 2015-10-06 05:59:21.000 279 21215.33 108.12 42882.09 47843.39 2015-10-06 05:59:22.000 279 21215.32 108.15 42882.09 47843.40 2015-10-06 05:59:23.000 279 21215.31 108.17 42882.10 47843.40 2015-10-06 05:59:24.000 279 21215.29 108.20 42882.09 47843.39 2015-10-06 05:59:25.000 279 21215.26 108.26 42882.09 47843.36 2015-10-06 05:59:26.000 279 21215.23 108.29 42882.10 47843.37 2015-10-06 05:59:27.000 279 21215.22 108.28 42882.09 47843.35 2015-10-06 05:59:28.000 279 21215.21 108.30 42882.04 47843.35 2015-10-06 05:59:29.000 279 21215.22 108.30 42882.04 47843.34 2015-10-06 05:59:30.000 279 21215.23 108.31 42882.04 47843.34 2015-10-06 05:59:31.000 279 21215.24 108.30 42882.07 47843.33 2015-10-06 05:59:32.000 279 21215.21 108.29 42882.12 47843.29 2015-10-06 05:59:33.000 279 21215.18 108.29 42882.09 47843.33 2015-10-06 05:59:34.000 279 21215.17 108.23 42882.10 47843.29 2015-10-06 05:59:35.000 279 21215.17 108.18 42882.08 47843.33 2015-10-06 05:59:36.000 279 21215.24 108.09 42882.11 47843.32 2015-10-06 05:59:37.000 279 21215.30 108.01 42882.11 47843.35 2015-10-06 05:59:38.000 279 21215.32 107.98 42882.13 47843.41 2015-10-06 05:59:39.000 279 21215.34 107.97 42882.12 47843.45 2015-10-06 05:59:40.000 279 21215.36 107.93 42882.11 47843.46 2015-10-06 05:59:41.000 279 21215.30 107.95 42882.12 47843.42 2015-10-06 05:59:42.000 279 21215.32 107.93 42882.06 47843.39 2015-10-06 05:59:43.000 279 21215.33 107.90 42882.05 47843.38 2015-10-06 05:59:44.000 279 21215.28 107.87 42882.01 47843.33 2015-10-06 05:59:45.000 279 21215.29 107.84 42881.99 47843.31 2015-10-06 05:59:46.000 279 21215.30 107.78 42882.01 47843.29 2015-10-06 05:59:47.000 279 21215.31 107.73 42881.96 47843.28 2015-10-06 05:59:48.000 279 21215.32 107.69 42881.98 47843.28 2015-10-06 05:59:49.000 279 21215.34 107.63 42881.95 47843.26 2015-10-06 05:59:50.000 279 21215.32 107.60 42881.95 47843.29 2015-10-06 05:59:51.000 279 21215.25 107.60 42881.96 47843.26 2015-10-06 05:59:52.000 279 21215.19 107.55 42881.99 47843.24 2015-10-06 05:59:53.000 279 21215.14 107.51 42881.98 47843.23 2015-10-06 05:59:54.000 279 21215.13 107.53 42882.02 47843.23 2015-10-06 05:59:55.000 279 21215.14 107.50 42882.06 47843.23 2015-10-06 05:59:56.000 279 21215.19 107.51 42882.04 47843.26 2015-10-06 05:59:57.000 279 21215.22 107.55 42882.05 47843.31 2015-10-06 05:59:58.000 279 21215.25 107.61 42882.04 47843.30 2015-10-06 05:59:59.000 279 21215.29 107.69 42882.02 47843.33 2015-10-06 06:00:00.000 279 21215.32 107.75 42882.02 47843.33 2015-10-06 06:00:01.000 279 21215.32 107.82 42882.01 47843.30 2015-10-06 06:00:02.000 279 21215.33 107.87 42881.98 47843.30 2015-10-06 06:00:03.000 279 21215.34 107.96 42881.95 47843.29 2015-10-06 06:00:04.000 279 21215.34 108.02 42881.94 47843.29 2015-10-06 06:00:05.000 279 21215.39 108.04 42881.91 47843.26 2015-10-06 06:00:06.000 279 21215.44 108.06 42881.91 47843.28 2015-10-06 06:00:07.000 279 21215.47 108.10 42881.93 47843.30 2015-10-06 06:00:08.000 279 21215.52 108.11 42881.92 47843.31 2015-10-06 06:00:09.000 279 21215.56 108.14 42881.90 47843.33 2015-10-06 06:00:10.000 279 21215.58 108.11 42881.92 47843.38 2015-10-06 06:00:11.000 279 21215.59 108.10 42881.93 47843.38 2015-10-06 06:00:12.000 279 21215.58 108.08 42881.92 47843.40 2015-10-06 06:00:13.000 279 21215.58 108.07 42881.95 47843.42 2015-10-06 06:00:14.000 279 21215.60 108.07 42881.99 47843.41 2015-10-06 06:00:15.000 279 21215.59 108.06 42881.98 47843.45 2015-10-06 06:00:16.000 279 21215.60 108.05 42881.98 47843.42 2015-10-06 06:00:17.000 279 21215.59 108.04 42882.00 47843.43 2015-10-06 06:00:18.000 279 21215.57 108.01 42882.01 47843.44 2015-10-06 06:00:19.000 279 21215.55 107.93 42882.03 47843.43 2015-10-06 06:00:20.000 279 21215.48 107.93 42882.04 47843.43 2015-10-06 06:00:21.000 279 21215.48 107.88 42882.06 47843.47 2015-10-06 06:00:22.000 279 21215.45 107.86 42882.10 47843.46 2015-10-06 06:00:23.000 279 21215.43 107.88 42882.09 47843.47 2015-10-06 06:00:24.000 279 21215.48 107.94 42882.09 47843.49 2015-10-06 06:00:25.000 279 21215.52 108.02 42882.03 47843.48 2015-10-06 06:00:26.000 279 21215.55 108.09 42881.99 47843.45 2015-10-06 06:00:27.000 279 21215.57 108.17 42881.92 47843.43 2015-10-06 06:00:28.000 279 21215.56 108.20 42881.88 47843.36 2015-10-06 06:00:29.000 279 21215.57 108.24 42881.84 47843.32 2015-10-06 06:00:30.000 279 21215.56 108.25 42881.80 47843.27 2015-10-06 06:00:31.000 279 21215.56 108.28 42881.77 47843.25 2015-10-06 06:00:32.000 279 21215.59 108.32 42881.77 47843.22 2015-10-06 06:00:33.000 279 21215.58 108.32 42881.79 47843.20 2015-10-06 06:00:34.000 279 21215.59 108.31 42881.83 47843.25 2015-10-06 06:00:35.000 279 21215.61 108.34 42881.84 47843.24 2015-10-06 06:00:36.000 279 21215.61 108.38 42881.85 47843.29 2015-10-06 06:00:37.000 279 21215.63 108.44 42881.87 47843.34 2015-10-06 06:00:38.000 279 21215.57 108.52 42881.87 47843.32 2015-10-06 06:00:39.000 279 21215.55 108.55 42881.89 47843.32 2015-10-06 06:00:40.000 279 21215.54 108.57 42881.87 47843.32 2015-10-06 06:00:41.000 279 21215.56 108.58 42881.88 47843.33 2015-10-06 06:00:42.000 279 21215.53 108.58 42881.87 47843.33 2015-10-06 06:00:43.000 279 21215.55 108.61 42881.90 47843.32 2015-10-06 06:00:44.000 279 21215.62 108.62 42881.88 47843.35 2015-10-06 06:00:45.000 279 21215.61 108.63 42881.87 47843.34 2015-10-06 06:00:46.000 279 21215.65 108.63 42881.86 47843.33 2015-10-06 06:00:47.000 279 21215.67 108.64 42881.87 47843.36 2015-10-06 06:00:48.000 279 21215.63 108.63 42881.88 47843.36 2015-10-06 06:00:49.000 279 21215.61 108.61 42881.86 47843.35 2015-10-06 06:00:50.000 279 21215.63 108.58 42881.92 47843.36 2015-10-06 06:00:51.000 279 21215.63 108.54 42881.92 47843.37 2015-10-06 06:00:52.000 279 21215.65 108.49 42881.98 47843.41 2015-10-06 06:00:53.000 279 21215.67 108.49 42882.04 47843.42 2015-10-06 06:00:54.000 279 21215.67 108.49 42882.00 47843.46 2015-10-06 06:00:55.000 279 21215.68 108.52 42881.99 47843.46 2015-10-06 06:00:56.000 279 21215.68 108.52 42882.01 47843.47 2015-10-06 06:00:57.000 279 21215.66 108.49 42882.03 47843.47 2015-10-06 06:00:58.000 279 21215.70 108.48 42882.04 47843.49 2015-10-06 06:00:59.000 279 21215.79 108.48 42882.07 47843.53 2015-10-06 06:01:00.000 279 21215.88 108.43 42882.08 47843.58 2015-10-06 06:01:01.000 279 21215.94 108.44 42882.12 47843.63 2015-10-06 06:01:02.000 279 21215.97 108.42 42882.13 47843.69 2015-10-06 06:01:03.000 279 21215.97 108.45 42882.16 47843.71 2015-10-06 06:01:04.000 279 21216.01 108.45 42882.17 47843.74 2015-10-06 06:01:05.000 279 21216.02 108.46 42882.20 47843.79 2015-10-06 06:01:06.000 279 21216.01 108.50 42882.22 47843.81 2015-10-06 06:01:07.000 279 21216.02 108.55 42882.25 47843.83 2015-10-06 06:01:08.000 279 21216.06 108.63 42882.25 47843.83 2015-10-06 06:01:09.000 279 21216.11 108.67 42882.22 47843.86 2015-10-06 06:01:10.000 279 21216.13 108.72 42882.19 47843.85 2015-10-06 06:01:11.000 279 21216.15 108.77 42882.20 47843.87 2015-10-06 06:01:12.000 279 21216.16 108.83 42882.20 47843.88 2015-10-06 06:01:13.000 279 21216.19 108.86 42882.19 47843.88 2015-10-06 06:01:14.000 279 21216.24 108.89 42882.20 47843.89 2015-10-06 06:01:15.000 279 21216.28 108.90 42882.18 47843.89 2015-10-06 06:01:16.000 279 21216.34 108.95 42882.18 47843.92 2015-10-06 06:01:17.000 279 21216.36 108.97 42882.17 47843.93 2015-10-06 06:01:18.000 279 21216.37 108.99 42882.17 47843.93 2015-10-06 06:01:19.000 279 21216.34 109.02 42882.15 47843.94 2015-10-06 06:01:20.000 279 21216.34 109.05 42882.14 47843.95 2015-10-06 06:01:21.000 279 21216.36 109.07 42882.17 47843.96 2015-10-06 06:01:22.000 279 21216.34 109.08 42882.23 47843.96 2015-10-06 06:01:23.000 279 21216.30 109.12 42882.21 47843.95 2015-10-06 06:01:24.000 279 21216.30 109.17 42882.17 47843.94 2015-10-06 06:01:25.000 279 21216.30 109.22 42882.16 47843.92 2015-10-06 06:01:26.000 279 21216.29 109.24 42882.16 47843.90 2015-10-06 06:01:27.000 279 21216.25 109.24 42882.14 47843.89 2015-10-06 06:01:28.000 279 21216.20 109.24 42882.12 47843.86 2015-10-06 06:01:29.000 279 21216.17 109.23 42882.13 47843.83 2015-10-06 06:01:30.000 279 21216.15 109.25 42882.12 47843.84 2015-10-06 06:01:31.000 279 21216.10 109.23 42882.13 47843.80 2015-10-06 06:01:32.000 279 21216.06 109.22 42882.12 47843.81 2015-10-06 06:01:33.000 279 21216.02 109.25 42882.12 47843.75 2015-10-06 06:01:34.000 279 21215.91 109.28 42882.15 47843.75 2015-10-06 06:01:35.000 279 21215.85 109.32 42882.15 47843.71 2015-10-06 06:01:36.000 279 21215.82 109.37 42882.10 47843.67 2015-10-06 06:01:37.000 279 21215.82 109.42 42882.06 47843.61 2015-10-06 06:01:38.000 279 21215.82 109.41 42882.01 47843.59 2015-10-06 06:01:39.000 279 21215.80 109.40 42882.00 47843.58 2015-10-06 06:01:40.000 279 21215.82 109.35 42881.98 47843.55 2015-10-06 06:01:41.000 279 21215.86 109.27 42882.00 47843.54 2015-10-06 06:01:42.000 279 21215.88 109.23 42881.99 47843.56 2015-10-06 06:01:43.000 279 21215.91 109.14 42881.99 47843.56 2015-10-06 06:01:44.000 279 21215.97 109.07 42882.00 47843.59 2015-10-06 06:01:45.000 279 21216.00 109.02 42882.01 47843.59 2015-10-06 06:01:46.000 279 21216.06 108.93 42882.04 47843.65 2015-10-06 06:01:47.000 279 21216.10 108.88 42882.10 47843.71 2015-10-06 06:01:48.000 279 21216.14 108.85 42882.09 47843.77 2015-10-06 06:01:49.000 279 21216.18 108.82 42882.10 47843.78 2015-10-06 06:01:50.000 279 21216.20 108.81 42882.15 47843.83 2015-10-06 06:01:51.000 279 21216.17 108.80 42882.17 47843.83 2015-10-06 06:01:52.000 279 21216.17 108.79 42882.16 47843.85 2015-10-06 06:01:53.000 279 21216.18 108.78 42882.17 47843.89 2015-10-06 06:01:54.000 279 21216.15 108.79 42882.19 47843.86 2015-10-06 06:01:55.000 279 21216.15 108.81 42882.20 47843.88 2015-10-06 06:01:56.000 279 21216.17 108.81 42882.23 47843.89 2015-10-06 06:01:57.000 279 21216.20 108.83 42882.23 47843.89 2015-10-06 06:01:58.000 279 21216.22 108.87 42882.21 47843.92 2015-10-06 06:01:59.000 279 21216.23 108.94 42882.19 47843.91 2015-10-06 06:02:00.000 279 21216.23 108.98 42882.21 47843.92 2015-10-06 06:02:01.000 279 21216.22 109.01 42882.17 47843.90 2015-10-06 06:02:02.000 279 21216.22 109.02 42882.20 47843.90 2015-10-06 06:02:03.000 279 21216.24 109.05 42882.20 47843.91 2015-10-06 06:02:04.000 279 21216.27 109.10 42882.19 47843.94 2015-10-06 06:02:05.000 279 21216.27 109.11 42882.18 47843.96 2015-10-06 06:02:06.000 279 21216.32 109.11 42882.21 47843.97 2015-10-06 06:02:07.000 279 21216.31 109.16 42882.24 47843.98 2015-10-06 06:02:08.000 279 21216.27 109.20 42882.25 47844.01 2015-10-06 06:02:09.000 279 21216.20 109.22 42882.25 47843.99 2015-10-06 06:02:10.000 279 21216.16 109.24 42882.27 47843.98 2015-10-06 06:02:11.000 279 21216.16 109.20 42882.33 47843.98 2015-10-06 06:02:12.000 279 21216.13 109.18 42882.34 47843.99 2015-10-06 06:02:13.000 279 21216.14 109.19 42882.34 47843.99 2015-10-06 06:02:14.000 279 21216.13 109.21 42882.34 47844.01 2015-10-06 06:02:15.000 279 21216.12 109.25 42882.35 47844.02 2015-10-06 06:02:16.000 279 21216.12 109.25 42882.31 47844.01 2015-10-06 06:02:17.000 279 21216.13 109.29 42882.30 47844.01 2015-10-06 06:02:18.000 279 21216.14 109.39 42882.28 47843.99 2015-10-06 06:02:19.000 279 21216.13 109.42 42882.28 47843.98 2015-10-06 06:02:20.000 279 21216.07 109.42 42882.25 47843.93 2015-10-06 06:02:21.000 279 21216.00 109.46 42882.24 47843.93 2015-10-06 06:02:22.000 279 21215.95 109.51 42882.26 47843.89 2015-10-06 06:02:23.000 279 21215.90 109.54 42882.25 47843.85 2015-10-06 06:02:24.000 279 21215.90 109.54 42882.24 47843.84 2015-10-06 06:02:25.000 279 21215.90 109.55 42882.21 47843.81 2015-10-06 06:02:26.000 279 21215.92 109.55 42882.20 47843.81 2015-10-06 06:02:27.000 279 21215.92 109.55 42882.22 47843.79 2015-10-06 06:02:28.000 279 21215.95 109.54 42882.21 47843.80 2015-10-06 06:02:29.000 279 21215.98 109.53 42882.22 47843.80 2015-10-06 06:02:30.000 279 21216.02 109.48 42882.23 47843.84 2015-10-06 06:02:31.000 279 21216.05 109.44 42882.27 47843.87 2015-10-06 06:02:32.000 279 21216.05 109.42 42882.28 47843.90 2015-10-06 06:02:33.000 279 21216.06 109.44 42882.29 47843.91 2015-10-06 06:02:34.000 279 21216.05 109.44 42882.29 47843.93 2015-10-06 06:02:35.000 279 21216.04 109.45 42882.30 47843.93 2015-10-06 06:02:36.000 279 21216.07 109.43 42882.27 47843.93 2015-10-06 06:02:37.000 279 21216.07 109.47 42882.26 47843.94 2015-10-06 06:02:38.000 279 21216.07 109.50 42882.26 47843.94 2015-10-06 06:02:39.000 279 21216.04 109.50 42882.24 47843.92 2015-10-06 06:02:40.000 279 21216.03 109.51 42882.27 47843.91 2015-10-06 06:02:41.000 279 21215.98 109.53 42882.24 47843.91 2015-10-06 06:02:42.000 279 21215.97 109.54 42882.22 47843.85 2015-10-06 06:02:43.000 279 21215.96 109.53 42882.18 47843.82 2015-10-06 06:02:44.000 279 21215.96 109.50 42882.19 47843.81 2015-10-06 06:02:45.000 279 21215.99 109.45 42882.20 47843.77 2015-10-06 06:02:46.000 279 21215.99 109.38 42882.20 47843.78 2015-10-06 06:02:47.000 279 21215.99 109.34 42882.20 47843.81 2015-10-06 06:02:48.000 279 21215.93 109.34 42882.19 47843.79 2015-10-06 06:02:49.000 279 21215.91 109.34 42882.20 47843.80 2015-10-06 06:02:50.000 279 21215.91 109.33 42882.19 47843.77 2015-10-06 06:02:51.000 279 21215.85 109.33 42882.19 47843.78 2015-10-06 06:02:52.000 279 21215.79 109.39 42882.16 47843.76 2015-10-06 06:02:53.000 279 21215.72 109.45 42882.17 47843.72 2015-10-06 06:02:54.000 279 21215.71 109.52 42882.18 47843.67 2015-10-06 06:02:55.000 279 21215.77 109.61 42882.10 47843.67 2015-10-06 06:02:56.000 279 21215.79 109.65 42882.08 47843.64 2015-10-06 06:02:57.000 279 21215.75 109.71 42882.05 47843.62 2015-10-06 06:02:58.000 279 21215.77 109.72 42882.03 47843.63 2015-10-06 06:02:59.000 279 21215.75 109.74 42882.02 47843.57 2015-10-06 06:03:00.000 279 21215.75 109.77 42882.00 47843.55 2015-10-06 06:03:01.000 279 21215.77 109.80 42881.98 47843.55 2015-10-06 06:03:02.000 279 21215.76 109.83 42881.96 47843.53 2015-10-06 06:03:03.000 279 21215.74 109.86 42881.97 47843.50 2015-10-06 06:03:04.000 279 21215.74 109.86 42881.94 47843.52 2015-10-06 06:03:05.000 279 21215.78 109.88 42881.92 47843.51 2015-10-06 06:03:06.000 279 21215.82 109.89 42881.92 47843.50 2015-10-06 06:03:07.000 279 21215.85 109.88 42881.91 47843.51 2015-10-06 06:03:08.000 279 21215.86 109.89 42881.87 47843.53 2015-10-06 06:03:09.000 279 21215.89 109.90 42881.87 47843.50 2015-10-06 06:03:10.000 279 21215.94 109.86 42881.90 47843.50 2015-10-06 06:03:11.000 279 21215.94 109.84 42881.90 47843.53 2015-10-06 06:03:12.000 279 21215.95 109.83 42881.87 47843.53 2015-10-06 06:03:13.000 279 21215.95 109.81 42881.85 47843.53 2015-10-06 06:03:14.000 279 21215.99 109.75 42881.86 47843.52 2015-10-06 06:03:15.000 279 21216.00 109.70 42881.87 47843.54 2015-10-06 06:03:16.000 279 21215.97 109.66 42881.90 47843.57 2015-10-06 06:03:17.000 279 21215.93 109.64 42881.94 47843.56 2015-10-06 06:03:18.000 279 21215.92 109.62 42881.93 47843.53 2015-10-06 06:03:19.000 279 21215.90 109.60 42881.90 47843.52 2015-10-06 06:03:20.000 279 21215.89 109.61 42881.88 47843.56 2015-10-06 06:03:21.000 279 21215.90 109.63 42881.90 47843.52 2015-10-06 06:03:22.000 279 21215.88 109.65 42881.93 47843.52 2015-10-06 06:03:23.000 279 21215.86 109.66 42881.93 47843.52 2015-10-06 06:03:24.000 279 21215.87 109.65 42881.96 47843.53 2015-10-06 06:03:25.000 279 21215.83 109.67 42881.95 47843.52 2015-10-06 06:03:26.000 279 21215.81 109.69 42881.99 47843.54 2015-10-06 06:03:27.000 279 21215.80 109.73 42881.99 47843.54 2015-10-06 06:03:28.000 279 21215.74 109.80 42881.99 47843.53 2015-10-06 06:03:29.000 279 21215.69 109.79 42882.02 47843.52 2015-10-06 06:03:30.000 279 21215.63 109.79 42882.02 47843.50 2015-10-06 06:03:31.000 279 21215.60 109.83 42882.03 47843.47 2015-10-06 06:03:32.000 279 21215.60 109.86 42882.03 47843.46 2015-10-06 06:03:33.000 279 21215.59 109.88 42882.02 47843.47 2015-10-06 06:03:34.000 279 21215.60 109.88 42882.01 47843.47 2015-10-06 06:03:35.000 279 21215.59 109.87 42882.02 47843.44 2015-10-06 06:03:36.000 279 21215.59 109.85 42881.98 47843.46 2015-10-06 06:03:37.000 279 21215.62 109.79 42882.02 47843.47 2015-10-06 06:03:38.000 279 21215.64 109.75 42882.07 47843.49 2015-10-06 06:03:39.000 279 21215.65 109.75 42882.10 47843.53 2015-10-06 06:03:40.000 279 21215.69 109.71 42882.11 47843.55 2015-10-06 06:03:41.000 279 21215.72 109.65 42882.16 47843.58 2015-10-06 06:03:42.000 279 21215.74 109.57 42882.17 47843.62 2015-10-06 06:03:43.000 279 21215.78 109.52 42882.17 47843.66 2015-10-06 06:03:44.000 279 21215.82 109.47 42882.18 47843.67 2015-10-06 06:03:45.000 279 21215.85 109.41 42882.21 47843.71 2015-10-06 06:03:46.000 279 21215.87 109.33 42882.21 47843.74 2015-10-06 06:03:47.000 279 21215.86 109.31 42882.21 47843.75 2015-10-06 06:03:48.000 279 21215.86 109.26 42882.23 47843.78 2015-10-06 06:03:49.000 279 21215.87 109.21 42882.27 47843.77 2015-10-06 06:03:50.000 279 21215.87 109.19 42882.26 47843.77 2015-10-06 06:03:51.000 279 21215.83 109.24 42882.22 47843.78 2015-10-06 06:03:52.000 279 21215.77 109.24 42882.25 47843.75 2015-10-06 06:03:53.000 279 21215.76 109.27 42882.20 47843.74 2015-10-06 06:03:54.000 279 21215.75 109.31 42882.20 47843.70 2015-10-06 06:03:55.000 279 21215.75 109.37 42882.16 47843.69 2015-10-06 06:03:56.000 279 21215.68 109.43 42882.12 47843.66 2015-10-06 06:03:57.000 279 21215.67 109.47 42882.13 47843.60 2015-10-06 06:03:58.000 279 21215.66 109.48 42882.13 47843.63 2015-10-06 06:03:59.000 279 21215.65 109.50 42882.10 47843.60 2015-10-06 06:04:00.000 279 21215.65 109.53 42882.10 47843.59 2015-10-06 06:04:01.000 279 21215.64 109.58 42882.10 47843.54 2015-10-06 06:04:02.000 279 21215.61 109.63 42882.08 47843.54 2015-10-06 06:04:03.000 279 21215.56 109.62 42882.09 47843.52 2015-10-06 06:04:04.000 279 21215.53 109.66 42882.09 47843.50 2015-10-06 06:04:05.000 279 21215.50 109.69 42882.05 47843.46 2015-10-06 06:04:06.000 279 21215.44 109.71 42882.06 47843.45 2015-10-06 06:04:07.000 279 21215.36 109.75 42882.06 47843.42 2015-10-06 06:04:08.000 279 21215.29 109.82 42882.06 47843.37 2015-10-06 06:04:09.000 279 21215.27 109.91 42882.03 47843.36 2015-10-06 06:04:10.000 279 21215.28 109.98 42882.03 47843.34 2015-10-06 06:04:11.000 279 21215.24 110.01 42881.97 47843.29 2015-10-06 06:04:12.000 279 21215.21 110.03 42881.96 47843.28 2015-10-06 06:04:13.000 279 21215.15 110.04 42881.94 47843.24 2015-10-06 06:04:14.000 279 21215.19 110.00 42881.97 47843.22 2015-10-06 06:04:15.000 279 21215.22 109.99 42881.97 47843.22 2015-10-06 06:04:16.000 279 21215.22 109.95 42881.95 47843.23 2015-10-06 06:04:17.000 279 21215.22 109.89 42881.98 47843.25 2015-10-06 06:04:18.000 279 21215.23 109.85 42881.97 47843.26 2015-10-06 06:04:19.000 279 21215.27 109.84 42881.99 47843.26 2015-10-06 06:04:20.000 279 21215.30 109.83 42882.00 47843.32 2015-10-06 06:04:21.000 279 21215.36 109.82 42881.99 47843.32 2015-10-06 06:04:22.000 279 21215.40 109.83 42882.01 47843.36 2015-10-06 06:04:23.000 279 21215.44 109.83 42882.01 47843.40 2015-10-06 06:04:24.000 279 21215.46 109.84 42882.07 47843.40 2015-10-06 06:04:25.000 279 21215.51 109.82 42882.06 47843.42 2015-10-06 06:04:26.000 279 21215.53 109.78 42882.07 47843.44 2015-10-06 06:04:27.000 279 21215.57 109.77 42882.06 47843.47 2015-10-06 06:04:28.000 279 21215.57 109.73 42882.08 47843.50 2015-10-06 06:04:29.000 279 21215.60 109.74 42882.10 47843.52 2015-10-06 06:04:30.000 279 21215.65 109.72 42882.09 47843.52 2015-10-06 06:04:31.000 279 21215.63 109.70 42882.15 47843.60 2015-10-06 06:04:32.000 279 21215.61 109.71 42882.20 47843.58 2015-10-06 06:04:33.000 279 21215.62 109.73 42882.20 47843.61 2015-10-06 06:04:34.000 279 21215.62 109.72 42882.23 47843.63 2015-10-06 06:04:35.000 279 21215.59 109.77 42882.25 47843.63 2015-10-06 06:04:36.000 279 21215.58 109.83 42882.22 47843.67 2015-10-06 06:04:37.000 279 21215.59 109.88 42882.24 47843.65 2015-10-06 06:04:38.000 279 21215.56 109.90 42882.24 47843.66 2015-10-06 06:04:39.000 279 21215.53 109.95 42882.21 47843.64 2015-10-06 06:04:40.000 279 21215.51 110.01 42882.17 47843.60 2015-10-06 06:04:41.000 279 21215.53 110.03 42882.17 47843.59 2015-10-06 06:04:42.000 279 21215.53 110.07 42882.17 47843.58 2015-10-06 06:04:43.000 279 21215.49 110.13 42882.13 47843.55 2015-10-06 06:04:44.000 279 21215.49 110.15 42882.15 47843.53 2015-10-06 06:04:45.000 279 21215.48 110.16 42882.13 47843.52 2015-10-06 06:04:46.000 279 21215.47 110.14 42882.13 47843.50 2015-10-06 06:04:47.000 279 21215.51 110.14 42882.14 47843.51 2015-10-06 06:04:48.000 279 21215.56 110.15 42882.14 47843.50 2015-10-06 06:04:49.000 279 21215.55 110.14 42882.12 47843.52 2015-10-06 06:04:50.000 279 21215.52 110.11 42882.10 47843.52 2015-10-06 06:04:51.000 279 21215.51 110.06 42882.09 47843.50 2015-10-06 06:04:52.000 279 21215.50 109.99 42882.11 47843.51 2015-10-06 06:04:53.000 279 21215.53 109.95 42882.15 47843.51 2015-10-06 06:04:54.000 279 21215.54 109.93 42882.17 47843.54 2015-10-06 06:04:55.000 279 21215.56 109.86 42882.17 47843.55 2015-10-06 06:04:56.000 279 21215.53 109.78 42882.19 47843.56 2015-10-06 06:04:57.000 279 21215.49 109.73 42882.20 47843.56 2015-10-06 06:04:58.000 279 21215.45 109.70 42882.19 47843.56 2015-10-06 06:04:59.000 279 21215.42 109.67 42882.21 47843.59 2015-10-06 06:05:00.000 279 21215.37 109.66 42882.18 47843.56 2015-10-06 06:05:01.000 279 21215.38 109.64 42882.16 47843.54 2015-10-06 06:05:02.000 279 21215.34 109.60 42882.21 47843.53 2015-10-06 06:05:03.000 279 21215.28 109.57 42882.20 47843.49 2015-10-06 06:05:04.000 279 21215.24 109.58 42882.20 47843.48 2015-10-06 06:05:05.000 279 21215.19 109.55 42882.15 47843.45 2015-10-06 06:05:06.000 279 21215.14 109.55 42882.17 47843.42 2015-10-06 06:05:07.000 279 21215.10 109.56 42882.17 47843.39 2015-10-06 06:05:08.000 279 21215.07 109.54 42882.18 47843.37 2015-10-06 06:05:09.000 279 21215.06 109.51 42882.20 47843.36 2015-10-06 06:05:10.000 279 21215.05 109.49 42882.19 47843.38 2015-10-06 06:05:11.000 279 21215.04 109.47 42882.18 47843.37 2015-10-06 06:05:12.000 279 21214.99 109.49 42882.20 47843.36 2015-10-06 06:05:13.000 279 21214.95 109.50 42882.20 47843.36 2015-10-06 06:05:14.000 279 21214.96 109.53 42882.17 47843.30 2015-10-06 06:05:15.000 279 21214.94 109.55 42882.16 47843.31 2015-10-06 06:05:16.000 279 21214.94 109.54 42882.17 47843.31 2015-10-06 06:05:17.000 279 21214.99 109.53 42882.15 47843.28 2015-10-06 06:05:18.000 279 21215.02 109.56 42882.16 47843.31 2015-10-06 06:05:19.000 279 21215.08 109.57 42882.15 47843.31 2015-10-06 06:05:20.000 279 21215.11 109.58 42882.12 47843.32 2015-10-06 06:05:21.000 279 21215.14 109.57 42882.11 47843.30 2015-10-06 06:05:22.000 279 21215.21 109.53 42882.11 47843.33 2015-10-06 06:05:23.000 279 21215.29 109.52 42882.08 47843.33 2015-10-06 06:05:24.000 279 21215.37 109.51 42882.08 47843.36 2015-10-06 06:05:25.000 279 21215.43 109.54 42882.05 47843.42 2015-10-06 06:05:26.000 279 21215.48 109.55 42882.05 47843.44 2015-10-06 06:05:27.000 279 21215.51 109.53 42882.08 47843.44 2015-10-06 06:05:28.000 279 21215.47 109.55 42882.06 47843.44 2015-10-06 06:05:29.000 279 21215.44 109.55 42882.05 47843.44 2015-10-06 06:05:30.000 279 21215.42 109.51 42882.05 47843.42 2015-10-06 06:05:31.000 279 21215.40 109.49 42882.02 47843.39 2015-10-06 06:05:32.000 279 21215.36 109.49 42882.00 47843.42 2015-10-06 06:05:33.000 279 21215.30 109.52 42881.98 47843.38 2015-10-06 06:05:34.000 279 21215.22 109.54 42881.95 47843.29 2015-10-06 06:05:35.000 279 21215.22 109.55 42881.90 47843.27 2015-10-06 06:05:36.000 279 21215.23 109.58 42881.88 47843.23 2015-10-06 06:05:37.000 279 21215.17 109.59 42881.85 47843.16 2015-10-06 06:05:38.000 279 21215.11 109.57 42881.85 47843.13 2015-10-06 06:05:39.000 279 21215.05 109.59 42881.85 47843.10 2015-10-06 06:05:40.000 279 21214.98 109.65 42881.86 47843.05 2015-10-06 06:05:41.000 279 21214.94 109.71 42881.88 47843.03 2015-10-06 06:05:42.000 279 21214.91 109.77 42881.88 47843.00 2015-10-06 06:05:43.000 279 21214.82 109.84 42881.89 47842.98 2015-10-06 06:05:44.000 279 21214.79 109.88 42881.83 47842.93 2015-10-06 06:05:45.000 279 21214.75 109.92 42881.79 47842.92 2015-10-06 06:05:46.000 279 21214.76 109.95 42881.81 47842.88 2015-10-06 06:05:47.000 279 21214.75 110.01 42881.79 47842.89 2015-10-06 06:05:48.000 279 21214.76 110.09 42881.81 47842.90 2015-10-06 06:05:49.000 279 21214.73 110.10 42881.82 47842.88 2015-10-06 06:05:50.000 279 21214.76 110.13 42881.80 47842.89 2015-10-06 06:05:51.000 279 21214.78 110.13 42881.78 47842.90 2015-10-06 06:05:52.000 279 21214.81 110.13 42881.79 47842.89 2015-10-06 06:05:53.000 279 21214.81 110.14 42881.77 47842.88 2015-10-06 06:05:54.000 279 21214.83 110.11 42881.76 47842.89 2015-10-06 06:05:55.000 279 21214.87 110.09 42881.74 47842.91 2015-10-06 06:05:56.000 279 21214.89 110.08 42881.73 47842.91 2015-10-06 06:05:57.000 279 21214.92 110.00 42881.75 47842.92 2015-10-06 06:05:58.000 279 21214.95 109.92 42881.77 47842.94 2015-10-06 06:05:59.000 279 21214.93 109.83 42881.81 47842.93 2015-10-06 06:06:00.000 279 21214.95 109.74 42881.84 47842.99 2015-10-06 06:06:01.000 279 21215.01 109.65 42881.86 47843.03 2015-10-06 06:06:02.000 279 21215.02 109.60 42881.86 47843.06 2015-10-06 06:06:03.000 279 21214.99 109.55 42881.89 47843.07 2015-10-06 06:06:04.000 279 21214.99 109.51 42881.91 47843.10 2015-10-06 06:06:05.000 279 21214.99 109.47 42881.95 47843.14 2015-10-06 06:06:06.000 279 21215.04 109.45 42881.95 47843.15 2015-10-06 06:06:07.000 279 21215.04 109.42 42881.95 47843.15 2015-10-06 06:06:08.000 279 21215.07 109.44 42881.96 47843.17 2015-10-06 06:06:09.000 279 21215.07 109.46 42881.99 47843.20 2015-10-06 06:06:10.000 279 21215.07 109.48 42882.01 47843.21 2015-10-06 06:06:11.000 279 21215.07 109.50 42881.98 47843.22 2015-10-06 06:06:12.000 279 21215.04 109.52 42881.94 47843.21 2015-10-06 06:06:13.000 279 21215.03 109.56 42881.94 47843.17 2015-10-06 06:06:14.000 279 21215.01 109.57 42881.95 47843.16 2015-10-06 06:06:15.000 279 21214.99 109.61 42881.95 47843.12 2015-10-06 06:06:16.000 279 21214.97 109.66 42881.94 47843.11 2015-10-06 06:06:17.000 279 21214.93 109.73 42881.93 47843.10 2015-10-06 06:06:18.000 279 21214.86 109.80 42881.92 47843.09 2015-10-06 06:06:19.000 279 21214.83 109.86 42881.90 47843.05 2015-10-06 06:06:20.000 279 21214.82 109.91 42881.91 47843.04 2015-10-06 06:06:21.000 279 21214.80 109.99 42881.91 47843.00 2015-10-06 06:06:22.000 279 21214.79 110.02 42881.88 47842.99 2015-10-06 06:06:23.000 279 21214.80 110.08 42881.90 47843.00 2015-10-06 06:06:24.000 279 21214.79 110.13 42881.90 47843.00 2015-10-06 06:06:25.000 279 21214.79 110.14 42881.90 47843.00 2015-10-06 06:06:26.000 279 21214.83 110.18 42881.90 47842.99 2015-10-06 06:06:27.000 279 21214.84 110.18 42881.94 47843.01 2015-10-06 06:06:28.000 279 21214.83 110.20 42881.95 47843.01 2015-10-06 06:06:29.000 279 21214.81 110.21 42881.93 47843.03 2015-10-06 06:06:30.000 279 21214.80 110.22 42881.93 47843.03 2015-10-06 06:06:31.000 279 21214.76 110.22 42881.93 47843.02 2015-10-06 06:06:32.000 279 21214.74 110.19 42881.95 47843.02 2015-10-06 06:06:33.000 279 21214.75 110.15 42881.97 47843.01 2015-10-06 06:06:34.000 279 21214.70 110.11 42881.98 47843.03 2015-10-06 06:06:35.000 279 21214.75 110.05 42881.96 47843.03 2015-10-06 06:06:36.000 279 21214.79 109.97 42881.98 47843.04 2015-10-06 06:06:37.000 279 21214.86 109.86 42882.06 47843.08 2015-10-06 06:06:38.000 279 21214.93 109.73 42882.09 47843.12 2015-10-06 06:06:39.000 279 21214.97 109.69 42882.11 47843.18 2015-10-06 06:06:40.000 279 21214.96 109.62 42882.13 47843.24 2015-10-06 06:06:41.000 279 21214.93 109.56 42882.13 47843.28 2015-10-06 06:06:42.000 279 21214.93 109.54 42882.14 47843.28 2015-10-06 06:06:43.000 279 21214.93 109.52 42882.15 47843.30 2015-10-06 06:06:44.000 279 21214.92 109.48 42882.17 47843.28 2015-10-06 06:06:45.000 279 21214.90 109.48 42882.14 47843.27 2015-10-06 06:06:46.000 279 21214.87 109.46 42882.14 47843.25 2015-10-06 06:06:47.000 279 21214.86 109.42 42882.11 47843.21 2015-10-06 06:06:48.000 279 21214.88 109.38 42882.07 47843.23 2015-10-06 06:06:49.000 279 21214.88 109.37 42882.08 47843.19 2015-10-06 06:06:50.000 279 21214.84 109.36 42882.08 47843.20 2015-10-06 06:06:51.000 279 21214.81 109.37 42882.07 47843.19 2015-10-06 06:06:52.000 279 21214.73 109.42 42882.07 47843.19 2015-10-06 06:06:53.000 279 21214.69 109.47 42882.05 47843.12 2015-10-06 06:06:54.000 279 21214.71 109.54 42882.01 47843.11 2015-10-06 06:06:55.000 279 21214.73 109.56 42882.02 47843.12 2015-10-06 06:06:56.000 279 21214.74 109.56 42882.01 47843.12 2015-10-06 06:06:57.000 279 21214.76 109.59 42882.04 47843.10 2015-10-06 06:06:58.000 279 21214.75 109.64 42882.05 47843.10 2015-10-06 06:06:59.000 279 21214.72 109.70 42882.06 47843.10 2015-10-06 06:07:00.000 279 21214.70 109.79 42882.04 47843.12 2015-10-06 06:07:01.000 279 21214.72 109.84 42882.04 47843.08 2015-10-06 06:07:02.000 279 21214.69 109.84 42882.05 47843.07 2015-10-06 06:07:03.000 279 21214.73 109.84 42882.06 47843.10 2015-10-06 06:07:04.000 279 21214.73 109.83 42882.08 47843.14 2015-10-06 06:07:05.000 279 21214.73 109.83 42882.12 47843.15 2015-10-06 06:07:06.000 279 21214.73 109.83 42882.14 47843.16 2015-10-06 06:07:07.000 279 21214.68 109.79 42882.21 47843.22 2015-10-06 06:07:08.000 279 21214.69 109.73 42882.23 47843.20 2015-10-06 06:07:09.000 279 21214.69 109.65 42882.23 47843.21 2015-10-06 06:07:10.000 279 21214.65 109.59 42882.27 47843.23 2015-10-06 06:07:11.000 279 21214.62 109.58 42882.28 47843.24 2015-10-06 06:07:12.000 279 21214.62 109.58 42882.31 47843.24 2015-10-06 06:07:13.000 279 21214.62 109.57 42882.33 47843.26 2015-10-06 06:07:14.000 279 21214.60 109.56 42882.34 47843.26 2015-10-06 06:07:15.000 279 21214.59 109.57 42882.36 47843.28 2015-10-06 06:07:16.000 279 21214.57 109.56 42882.39 47843.29 2015-10-06 06:07:17.000 279 21214.55 109.56 42882.35 47843.28 2015-10-06 06:07:18.000 279 21214.53 109.54 42882.39 47843.29 2015-10-06 06:07:19.000 279 21214.54 109.54 42882.42 47843.30 2015-10-06 06:07:20.000 279 21214.52 109.54 42882.44 47843.34 2015-10-06 06:07:21.000 279 21214.55 109.54 42882.43 47843.31 2015-10-06 06:07:22.000 279 21214.55 109.52 42882.43 47843.34 2015-10-06 06:07:23.000 279 21214.60 109.52 42882.45 47843.36 2015-10-06 06:07:24.000 279 21214.64 109.56 42882.46 47843.38 2015-10-06 06:07:25.000 279 21214.65 109.56 42882.47 47843.43 2015-10-06 06:07:26.000 279 21214.64 109.55 42882.51 47843.46 2015-10-06 06:07:27.000 279 21214.71 109.59 42882.51 47843.49 2015-10-06 06:07:28.000 279 21214.71 109.61 42882.52 47843.49 2015-10-06 06:07:29.000 279 21214.72 109.60 42882.55 47843.52 2015-10-06 06:07:30.000 279 21214.75 109.65 42882.56 47843.54 2015-10-06 06:07:31.000 279 21214.74 109.69 42882.53 47843.53 2015-10-06 06:07:32.000 279 21214.72 109.72 42882.51 47843.53 2015-10-06 06:07:33.000 279 21214.72 109.73 42882.50 47843.54 2015-10-06 06:07:34.000 279 21214.75 109.75 42882.47 47843.53 2015-10-06 06:07:35.000 279 21214.77 109.75 42882.45 47843.52 2015-10-06 06:07:36.000 279 21214.78 109.72 42882.48 47843.50 2015-10-06 06:07:37.000 279 21214.75 109.69 42882.46 47843.50 2015-10-06 06:07:38.000 279 21214.72 109.67 42882.49 47843.51 2015-10-06 06:07:39.000 279 21214.66 109.69 42882.48 47843.48 2015-10-06 06:07:40.000 279 21214.63 109.69 42882.46 47843.45 2015-10-06 06:07:41.000 279 21214.55 109.73 42882.43 47843.41 2015-10-06 06:07:42.000 279 21214.50 109.75 42882.41 47843.35 2015-10-06 06:07:43.000 279 21214.45 109.81 42882.38 47843.29 2015-10-06 06:07:44.000 279 21214.39 109.82 42882.29 47843.23 2015-10-06 06:07:45.000 279 21214.31 109.84 42882.26 47843.16 2015-10-06 06:07:46.000 279 21214.25 109.85 42882.25 47843.11 2015-10-06 06:07:47.000 279 21214.19 109.86 42882.21 47843.03 2015-10-06 06:07:48.000 279 21214.15 109.83 42882.22 47843.01 2015-10-06 06:07:49.000 279 21214.13 109.85 42882.21 47842.99 2015-10-06 06:07:50.000 279 21214.11 109.90 42882.24 47843.01 2015-10-06 06:07:51.000 279 21214.10 109.93 42882.21 47842.99 2015-10-06 06:07:52.000 279 21214.10 109.95 42882.22 47842.99 2015-10-06 06:07:53.000 279 21214.10 109.98 42882.21 47843.00 2015-10-06 06:07:54.000 279 21214.10 110.05 42882.21 47842.97 2015-10-06 06:07:55.000 279 21214.08 110.08 42882.21 47842.99 2015-10-06 06:07:56.000 279 21214.08 110.09 42882.20 47842.94 2015-10-06 06:07:57.000 279 21214.05 110.12 42882.20 47842.94 2015-10-06 06:07:58.000 279 21214.07 110.16 42882.23 47842.92 2015-10-06 06:07:59.000 279 21214.07 110.17 42882.20 47842.93 2015-10-06 06:08:00.000 279 21214.08 110.17 42882.20 47842.95 2015-10-06 06:08:01.000 279 21214.09 110.10 42882.23 47842.97 2015-10-06 06:08:02.000 279 21214.10 110.07 42882.27 47842.97 2015-10-06 06:08:03.000 279 21214.07 110.03 42882.29 47843.00 2015-10-06 06:08:04.000 279 21214.06 110.02 42882.30 47843.02 2015-10-06 06:08:05.000 279 21214.11 110.02 42882.30 47843.02 2015-10-06 06:08:06.000 279 21214.12 109.99 42882.30 47843.03 2015-10-06 06:08:07.000 279 21214.15 109.96 42882.30 47843.05 2015-10-06 06:08:08.000 279 21214.19 109.93 42882.32 47843.08 2015-10-06 06:08:09.000 279 21214.21 109.89 42882.33 47843.08 2015-10-06 06:08:10.000 279 21214.19 109.85 42882.39 47843.12 2015-10-06 06:08:11.000 279 21214.19 109.81 42882.39 47843.13 2015-10-06 06:08:12.000 279 21214.17 109.79 42882.39 47843.16 2015-10-06 06:08:13.000 279 21214.16 109.75 42882.44 47843.17 2015-10-06 06:08:14.000 279 21214.15 109.74 42882.46 47843.16 2015-10-06 06:08:15.000 279 21214.16 109.76 42882.43 47843.15 2015-10-06 06:08:16.000 279 21214.14 109.73 42882.42 47843.18 2015-10-06 06:08:17.000 279 21214.08 109.74 42882.41 47843.14 2015-10-06 06:08:18.000 279 21214.07 109.72 42882.42 47843.16 2015-10-06 06:08:19.000 279 21214.05 109.74 42882.45 47843.11 2015-10-06 06:08:20.000 279 21214.06 109.76 42882.45 47843.14 2015-10-06 06:08:21.000 279 21214.05 109.79 42882.43 47843.12 2015-10-06 06:08:22.000 279 21213.99 109.82 42882.43 47843.08 2015-10-06 06:08:23.000 279 21213.98 109.86 42882.44 47843.10 2015-10-06 06:08:24.000 279 21213.95 109.91 42882.44 47843.09 2015-10-06 06:08:25.000 279 21213.93 109.96 42882.45 47843.05 2015-10-06 06:08:26.000 279 21213.92 110.04 42882.42 47843.05 2015-10-06 06:08:27.000 279 21213.94 110.13 42882.43 47843.05 2015-10-06 06:08:28.000 279 21213.95 110.22 42882.40 47843.03 2015-10-06 06:08:29.000 279 21213.96 110.32 42882.37 47843.02 2015-10-06 06:08:30.000 279 21213.97 110.44 42882.34 47843.04 2015-10-06 06:08:31.000 279 21213.99 110.52 42882.30 47843.04 2015-10-06 06:08:32.000 279 21214.03 110.59 42882.30 47843.03 2015-10-06 06:08:33.000 279 21214.05 110.65 42882.29 47843.03 2015-10-06 06:08:34.000 279 21214.06 110.70 42882.28 47843.00 2015-10-06 06:08:35.000 279 21214.04 110.75 42882.31 47843.00 2015-10-06 06:08:36.000 279 21214.01 110.78 42882.30 47842.98 2015-10-06 06:08:37.000 279 21213.93 110.77 42882.24 47842.94 2015-10-06 06:08:38.000 279 21213.93 110.71 42882.24 47842.90 2015-10-06 06:08:39.000 279 21213.95 110.67 42882.23 47842.90 2015-10-06 06:08:40.000 279 21213.97 110.66 42882.28 47842.93 2015-10-06 06:08:41.000 279 21213.98 110.67 42882.32 47842.97 2015-10-06 06:08:42.000 279 21213.95 110.63 42882.34 47843.00 2015-10-06 06:08:43.000 279 21213.88 110.58 42882.35 47843.00 2015-10-06 06:08:44.000 279 21213.87 110.59 42882.39 47843.02 2015-10-06 06:08:45.000 279 21213.86 110.58 42882.45 47843.05 2015-10-06 06:08:46.000 279 21213.86 110.58 42882.43 47843.04 2015-10-06 06:08:47.000 279 21213.84 110.62 42882.38 47843.02 2015-10-06 06:08:48.000 279 21213.83 110.60 42882.32 47842.97 2015-10-06 06:08:49.000 279 21213.81 110.59 42882.30 47842.92 2015-10-06 06:08:50.000 279 21213.79 110.57 42882.29 47842.90 2015-10-06 06:08:51.000 279 21213.73 110.53 42882.28 47842.86 2015-10-06 06:08:52.000 279 21213.72 110.50 42882.30 47842.86 2015-10-06 06:08:53.000 279 21213.69 110.50 42882.34 47842.86 2015-10-06 06:08:54.000 279 21213.66 110.49 42882.35 47842.85 2015-10-06 06:08:55.000 279 21213.61 110.53 42882.36 47842.84 2015-10-06 06:08:56.000 279 21213.59 110.60 42882.37 47842.85 2015-10-06 06:08:57.000 279 21213.56 110.68 42882.33 47842.86 2015-10-06 06:08:58.000 279 21213.55 110.72 42882.30 47842.82 2015-10-06 06:08:59.000 279 21213.53 110.77 42882.26 47842.76 2015-10-06 06:09:00.000 279 21213.50 110.82 42882.21 47842.74 2015-10-06 06:09:01.000 279 21213.47 110.88 42882.17 47842.69 2015-10-06 06:09:02.000 279 21213.44 110.93 42882.12 47842.63 2015-10-06 06:09:03.000 279 21213.45 110.97 42882.06 47842.61 2015-10-06 06:09:04.000 279 21213.48 111.04 42882.03 47842.55 2015-10-06 06:09:05.000 279 21213.48 111.11 42881.99 47842.52 2015-10-06 06:09:06.000 279 21213.52 111.11 42881.94 47842.48 2015-10-06 06:09:07.000 279 21213.53 111.15 42881.92 47842.48 2015-10-06 06:09:08.000 279 21213.58 111.19 42881.89 47842.45 2015-10-06 06:09:09.000 279 21213.68 111.19 42881.86 47842.47 2015-10-06 06:09:10.000 279 21213.76 111.19 42881.87 47842.47 2015-10-06 06:09:11.000 279 21213.80 111.14 42881.86 47842.49 2015-10-06 06:09:12.000 279 21213.84 111.09 42881.83 47842.51 2015-10-06 06:09:13.000 279 21213.82 111.03 42881.85 47842.51 2015-10-06 06:09:14.000 279 21213.78 110.98 42881.87 47842.50 2015-10-06 06:09:15.000 279 21213.75 110.95 42881.87 47842.49 2015-10-06 06:09:16.000 279 21213.72 110.91 42881.86 47842.50 2015-10-06 06:09:17.000 279 21213.70 110.84 42881.89 47842.50 2015-10-06 06:09:18.000 279 21213.65 110.79 42881.89 47842.49 2015-10-06 06:09:19.000 279 21213.61 110.73 42881.91 47842.47 2015-10-06 06:09:20.000 279 21213.53 110.68 42881.95 47842.49 2015-10-06 06:09:21.000 279 21213.50 110.70 42882.00 47842.49 2015-10-06 06:09:22.000 279 21213.43 110.73 42882.02 47842.49 2015-10-06 06:09:23.000 279 21213.39 110.76 42882.08 47842.51 2015-10-06 06:09:24.000 279 21213.33 110.77 42882.09 47842.53 2015-10-06 06:09:25.000 279 21213.29 110.80 42882.10 47842.53 2015-10-06 06:09:26.000 279 21213.26 110.83 42882.13 47842.52 2015-10-06 06:09:27.000 279 21213.27 110.89 42882.14 47842.54 2015-10-06 06:09:28.000 279 21213.26 110.96 42882.13 47842.53 2015-10-06 06:09:29.000 279 21213.23 111.01 42882.16 47842.56 2015-10-06 06:09:30.000 279 21213.21 111.03 42882.20 47842.55 2015-10-06 06:09:31.000 279 21213.20 111.07 42882.22 47842.58 2015-10-06 06:09:32.000 279 21213.19 111.11 42882.24 47842.59 2015-10-06 06:09:33.000 279 21213.18 111.17 42882.24 47842.60 2015-10-06 06:09:34.000 279 21213.19 111.26 42882.24 47842.60 2015-10-06 06:09:35.000 279 21213.14 111.36 42882.21 47842.58 2015-10-06 06:09:36.000 279 21213.13 111.42 42882.20 47842.55 2015-10-06 06:09:37.000 279 21213.14 111.47 42882.21 47842.55 2015-10-06 06:09:38.000 279 21213.13 111.52 42882.18 47842.53 2015-10-06 06:09:39.000 279 21213.14 111.51 42882.19 47842.49 2015-10-06 06:09:40.000 279 21213.15 111.49 42882.15 47842.50 2015-10-06 06:09:41.000 279 21213.11 111.48 42882.12 47842.49 2015-10-06 06:09:42.000 279 21213.10 111.45 42882.12 47842.47 2015-10-06 06:09:43.000 279 21213.09 111.36 42882.14 47842.44 2015-10-06 06:09:44.000 279 21213.07 111.24 42882.16 47842.45 2015-10-06 06:09:45.000 279 21213.13 111.15 42882.17 47842.44 2015-10-06 06:09:46.000 279 21213.14 111.05 42882.20 47842.48 2015-10-06 06:09:47.000 279 21213.16 110.94 42882.20 47842.51 2015-10-06 06:09:48.000 279 21213.20 110.89 42882.19 47842.53 2015-10-06 06:09:49.000 279 21213.21 110.86 42882.23 47842.57 2015-10-06 06:09:50.000 279 21213.18 110.83 42882.23 47842.58 2015-10-06 06:09:51.000 279 21213.16 110.82 42882.25 47842.60 2015-10-06 06:09:52.000 279 21213.18 110.78 42882.25 47842.59 2015-10-06 06:09:53.000 279 21213.14 110.79 42882.27 47842.60 2015-10-06 06:09:54.000 279 21213.11 110.73 42882.27 47842.60 2015-10-06 06:09:55.000 279 21213.08 110.70 42882.26 47842.56 2015-10-06 06:09:56.000 279 21213.05 110.64 42882.26 47842.56 2015-10-06 06:09:57.000 279 21213.02 110.64 42882.26 47842.53 2015-10-06 06:09:58.000 279 21213.00 110.63 42882.27 47842.53 2015-10-06 06:09:59.000 279 21212.97 110.66 42882.29 47842.51 2015-10-06 06:10:00.000 279 21212.91 110.69 42882.27 47842.51 2015-10-06 06:10:01.000 279 21212.87 110.73 42882.32 47842.48 2015-10-06 06:10:02.000 279 21212.87 110.79 42882.34 47842.48 2015-10-06 06:10:03.000 279 21212.89 110.86 42882.33 47842.51 2015-10-06 06:10:04.000 279 21212.86 110.92 42882.32 47842.51 2015-10-06 06:10:05.000 279 21212.88 110.96 42882.36 47842.51 2015-10-06 06:10:06.000 279 21212.91 111.04 42882.35 47842.50 2015-10-06 06:10:07.000 279 21212.92 111.11 42882.32 47842.51 2015-10-06 06:10:08.000 279 21212.95 111.15 42882.31 47842.52 2015-10-06 06:10:09.000 279 21212.93 111.25 42882.27 47842.50 2015-10-06 06:10:10.000 279 21212.92 111.31 42882.21 47842.48 2015-10-06 06:10:11.000 279 21212.90 111.33 42882.21 47842.46 2015-10-06 06:10:12.000 279 21212.98 111.29 42882.20 47842.48 2015-10-06 06:10:13.000 279 21213.08 111.23 42882.22 47842.49 2015-10-06 06:10:14.000 279 21213.22 111.15 42882.27 47842.52 2015-10-06 06:10:15.000 279 21213.30 111.17 42882.26 47842.60 2015-10-06 06:10:16.000 279 21213.36 111.14 42882.28 47842.65 2015-10-06 06:10:17.000 279 21213.43 111.15 42882.28 47842.68 2015-10-06 06:10:18.000 279 21213.49 111.19 42882.31 47842.72 2015-10-06 06:10:19.000 279 21213.51 111.22 42882.31 47842.76 2015-10-06 06:10:20.000 279 21213.52 111.26 42882.33 47842.78 2015-10-06 06:10:21.000 279 21213.53 111.27 42882.29 47842.81 2015-10-06 06:10:22.000 279 21213.57 111.27 42882.31 47842.81 2015-10-06 06:10:23.000 279 21213.58 111.27 42882.31 47842.83 2015-10-06 06:10:24.000 279 21213.57 111.24 42882.31 47842.83 2015-10-06 06:10:25.000 279 21213.54 111.23 42882.34 47842.84 2015-10-06 06:10:26.000 279 21213.51 111.19 42882.33 47842.85 2015-10-06 06:10:27.000 279 21213.47 111.12 42882.37 47842.84 2015-10-06 06:10:28.000 279 21213.40 111.05 42882.40 47842.82 2015-10-06 06:10:29.000 279 21213.33 110.97 42882.38 47842.85 2015-10-06 06:10:30.000 279 21213.25 110.87 42882.41 47842.80 2015-10-06 06:10:31.000 279 21213.14 110.85 42882.46 47842.77 2015-10-06 06:10:32.000 279 21213.08 110.85 42882.48 47842.75 2015-10-06 06:10:33.000 279 21213.04 110.86 42882.44 47842.75 2015-10-06 06:10:34.000 279 21213.02 110.87 42882.45 47842.74 2015-10-06 06:10:35.000 279 21213.04 110.93 42882.42 47842.71 2015-10-06 06:10:36.000 279 21213.02 111.03 42882.40 47842.70 2015-10-06 06:10:37.000 279 21212.99 111.10 42882.39 47842.63 2015-10-06 06:10:38.000 279 21212.94 111.16 42882.33 47842.58 2015-10-06 06:10:39.000 279 21212.94 111.21 42882.26 47842.52 2015-10-06 06:10:40.000 279 21212.90 111.25 42882.23 47842.48 2015-10-06 06:10:41.000 279 21212.89 111.30 42882.24 47842.45 2015-10-06 06:10:42.000 279 21212.86 111.28 42882.21 47842.41 2015-10-06 06:10:43.000 279 21212.90 111.30 42882.22 47842.43 2015-10-06 06:10:44.000 279 21212.93 111.32 42882.20 47842.42 2015-10-06 06:10:45.000 279 21212.94 111.34 42882.18 47842.43 2015-10-06 06:10:46.000 279 21212.91 111.35 42882.16 47842.39 2015-10-06 06:10:47.000 279 21212.92 111.32 42882.15 47842.39 2015-10-06 06:10:48.000 279 21212.89 111.29 42882.19 47842.39 2015-10-06 06:10:49.000 279 21212.87 111.27 42882.18 47842.40 2015-10-06 06:10:50.000 279 21212.90 111.27 42882.24 47842.44 2015-10-06 06:10:51.000 279 21212.90 111.27 42882.25 47842.42 2015-10-06 06:10:52.000 279 21212.85 111.31 42882.28 47842.47 2015-10-06 06:10:53.000 279 21212.75 111.31 42882.29 47842.45 2015-10-06 06:10:54.000 279 21212.74 111.29 42882.30 47842.43 2015-10-06 06:10:55.000 279 21212.71 111.27 42882.33 47842.45 2015-10-06 06:10:56.000 279 21212.67 111.28 42882.41 47842.47 2015-10-06 06:10:57.000 279 21212.61 111.29 42882.45 47842.47 2015-10-06 06:10:58.000 279 21212.58 111.33 42882.45 47842.47 2015-10-06 06:10:59.000 279 21212.55 111.33 42882.45 47842.48 2015-10-06 06:11:00.000 279 21212.55 111.33 42882.44 47842.47 2015-10-06 06:11:01.000 279 21212.51 111.33 42882.47 47842.46 2015-10-06 06:11:02.000 279 21212.50 111.35 42882.48 47842.47 2015-10-06 06:11:03.000 279 21212.48 111.39 42882.47 47842.49 2015-10-06 06:11:04.000 279 21212.48 111.40 42882.52 47842.47 2015-10-06 06:11:05.000 279 21212.45 111.46 42882.46 47842.47 2015-10-06 06:11:06.000 279 21212.47 111.50 42882.47 47842.47 2015-10-06 06:11:07.000 279 21212.51 111.52 42882.46 47842.48 2015-10-06 06:11:08.000 279 21212.51 111.54 42882.46 47842.46 2015-10-06 06:11:09.000 279 21212.49 111.55 42882.45 47842.45 2015-10-06 06:11:10.000 279 21212.48 111.55 42882.45 47842.42 2015-10-06 06:11:11.000 279 21212.48 111.58 42882.42 47842.42 2015-10-06 06:11:12.000 279 21212.51 111.58 42882.42 47842.42 2015-10-06 06:11:13.000 279 21212.51 111.60 42882.39 47842.40 2015-10-06 06:11:14.000 279 21212.51 111.56 42882.36 47842.39 2015-10-06 06:11:15.000 279 21212.46 111.54 42882.39 47842.36 2015-10-06 06:11:16.000 279 21212.46 111.51 42882.40 47842.38 2015-10-06 06:11:17.000 279 21212.53 111.48 42882.45 47842.38 2015-10-06 06:11:18.000 279 21212.59 111.47 42882.48 47842.45 2015-10-06 06:11:19.000 279 21212.63 111.47 42882.53 47842.50 2015-10-06 06:11:20.000 279 21212.64 111.47 42882.52 47842.56 2015-10-06 06:11:21.000 279 21212.62 111.47 42882.53 47842.59 2015-10-06 06:11:22.000 279 21212.61 111.46 42882.57 47842.59 2015-10-06 06:11:23.000 279 21212.60 111.48 42882.58 47842.61 2015-10-06 06:11:24.000 279 21212.56 111.48 42882.62 47842.60 2015-10-06 06:11:25.000 279 21212.52 111.48 42882.64 47842.62 2015-10-06 06:11:26.000 279 21212.49 111.48 42882.64 47842.62 2015-10-06 06:11:27.000 279 21212.45 111.53 42882.65 47842.62 2015-10-06 06:11:28.000 279 21212.42 111.57 42882.67 47842.60 2015-10-06 06:11:29.000 279 21212.46 111.62 42882.61 47842.58 2015-10-06 06:11:30.000 279 21212.46 111.66 42882.60 47842.58 2015-10-06 06:11:31.000 279 21212.43 111.67 42882.60 47842.57 2015-10-06 06:11:32.000 279 21212.43 111.65 42882.62 47842.56 2015-10-06 06:11:33.000 279 21212.43 111.67 42882.62 47842.55 2015-10-06 06:11:34.000 279 21212.41 111.75 42882.59 47842.52 2015-10-06 06:11:35.000 279 21212.36 111.76 42882.58 47842.54 2015-10-06 06:11:36.000 279 21212.32 111.78 42882.59 47842.52 2015-10-06 06:11:37.000 279 21212.32 111.81 42882.57 47842.52 2015-10-06 06:11:38.000 279 21212.29 111.86 42882.57 47842.49 2015-10-06 06:11:39.000 279 21212.31 111.91 42882.54 47842.45 2015-10-06 06:11:40.000 279 21212.30 111.93 42882.52 47842.46 2015-10-06 06:11:41.000 279 21212.30 111.94 42882.52 47842.43 2015-10-06 06:11:42.000 279 21212.32 111.96 42882.49 47842.41 2015-10-06 06:11:43.000 279 21212.30 111.99 42882.47 47842.40 2015-10-06 06:11:44.000 279 21212.35 112.03 42882.47 47842.41 2015-10-06 06:11:45.000 279 21212.36 112.09 42882.49 47842.42 2015-10-06 06:11:46.000 279 21212.37 112.13 42882.52 47842.43 2015-10-06 06:11:47.000 279 21212.40 112.19 42882.48 47842.43 2015-10-06 06:11:48.000 279 21212.42 112.26 42882.48 47842.45 2015-10-06 06:11:49.000 279 21212.45 112.27 42882.47 47842.46 2015-10-06 06:11:50.000 279 21212.49 112.31 42882.48 47842.45 2015-10-06 06:11:51.000 279 21212.49 112.37 42882.49 47842.48 2015-10-06 06:11:52.000 279 21212.56 112.37 42882.46 47842.48 2015-10-06 06:11:53.000 279 21212.59 112.36 42882.40 47842.48 2015-10-06 06:11:54.000 279 21212.65 112.33 42882.40 47842.47 2015-10-06 06:11:55.000 279 21212.67 112.30 42882.40 47842.50 2015-10-06 06:11:56.000 279 21212.66 112.27 42882.40 47842.51 2015-10-06 06:11:57.000 279 21212.70 112.26 42882.41 47842.52 2015-10-06 06:11:58.000 279 21212.72 112.24 42882.41 47842.52 2015-10-06 06:11:59.000 279 21212.71 112.20 42882.40 47842.52 2015-10-06 06:12:00.000 279 21212.70 112.14 42882.39 47842.49 2015-10-06 06:12:01.000 279 21212.66 112.09 42882.37 47842.47 2015-10-06 06:12:02.000 279 21212.63 112.05 42882.39 47842.46 2015-10-06 06:12:03.000 279 21212.60 112.03 42882.37 47842.42 2015-10-06 06:12:04.000 279 21212.60 111.99 42882.39 47842.44 2015-10-06 06:12:05.000 279 21212.58 111.94 42882.39 47842.42 2015-10-06 06:12:06.000 279 21212.56 111.93 42882.38 47842.40 2015-10-06 06:12:07.000 279 21212.52 111.91 42882.38 47842.40 2015-10-06 06:12:08.000 279 21212.49 111.90 42882.38 47842.40 2015-10-06 06:12:09.000 279 21212.44 111.91 42882.37 47842.36 2015-10-06 06:12:10.000 279 21212.40 111.94 42882.34 47842.36 2015-10-06 06:12:11.000 279 21212.36 111.96 42882.34 47842.30 2015-10-06 06:12:12.000 279 21212.36 111.97 42882.32 47842.28 2015-10-06 06:12:13.000 279 21212.33 112.02 42882.32 47842.27 2015-10-06 06:12:14.000 279 21212.29 112.04 42882.29 47842.22 2015-10-06 06:12:15.000 279 21212.29 112.03 42882.26 47842.22 2015-10-06 06:12:16.000 279 21212.26 112.07 42882.28 47842.20 2015-10-06 06:12:17.000 279 21212.21 112.11 42882.28 47842.17 2015-10-06 06:12:18.000 279 21212.19 112.13 42882.27 47842.18 2015-10-06 06:12:19.000 279 21212.17 112.14 42882.29 47842.18 2015-10-06 06:12:20.000 279 21212.14 112.16 42882.31 47842.17 2015-10-06 06:12:21.000 279 21212.12 112.20 42882.31 47842.14 2015-10-06 06:12:22.000 279 21212.13 112.21 42882.31 47842.16 2015-10-06 06:12:23.000 279 21212.17 112.22 42882.31 47842.19 2015-10-06 06:12:24.000 279 21212.19 112.23 42882.33 47842.20 2015-10-06 06:12:25.000 279 21212.24 112.25 42882.33 47842.25 2015-10-06 06:12:26.000 279 21212.25 112.24 42882.34 47842.28 2015-10-06 06:12:27.000 279 21212.27 112.24 42882.37 47842.27 2015-10-06 06:12:28.000 279 21212.24 112.26 42882.37 47842.31 2015-10-06 06:12:29.000 279 21212.26 112.24 42882.40 47842.31 2015-10-06 06:12:30.000 279 21212.28 112.22 42882.39 47842.30 2015-10-06 06:12:31.000 279 21212.31 112.20 42882.42 47842.31 2015-10-06 06:12:32.000 279 21212.31 112.24 42882.40 47842.34 2015-10-06 06:12:33.000 279 21212.31 112.21 42882.42 47842.35 2015-10-06 06:12:34.000 279 21212.28 112.23 42882.48 47842.37 2015-10-06 06:12:35.000 279 21212.29 112.27 42882.49 47842.40 2015-10-06 06:12:36.000 279 21212.26 112.29 42882.51 47842.43 2015-10-06 06:12:37.000 279 21212.25 112.33 42882.52 47842.41 2015-10-06 06:12:38.000 279 21212.22 112.35 42882.47 47842.41 2015-10-06 06:12:39.000 279 21212.23 112.42 42882.47 47842.38 2015-10-06 06:12:40.000 279 21212.23 112.46 42882.48 47842.34 2015-10-06 06:12:41.000 279 21212.24 112.47 42882.48 47842.36 2015-10-06 06:12:42.000 279 21212.24 112.47 42882.44 47842.35 2015-10-06 06:12:43.000 279 21212.22 112.44 42882.45 47842.32 2015-10-06 06:12:44.000 279 21212.23 112.45 42882.42 47842.30 2015-10-06 06:12:45.000 279 21212.25 112.48 42882.41 47842.32 2015-10-06 06:12:46.000 279 21212.24 112.51 42882.38 47842.31 2015-10-06 06:12:47.000 279 21212.28 112.57 42882.40 47842.29 2015-10-06 06:12:48.000 279 21212.36 112.61 42882.37 47842.32 2015-10-06 06:12:49.000 279 21212.44 112.67 42882.37 47842.32 2015-10-06 06:12:50.000 279 21212.54 112.65 42882.39 47842.39 2015-10-06 06:12:51.000 279 21212.59 112.67 42882.37 47842.41 2015-10-06 06:12:52.000 279 21212.61 112.69 42882.40 47842.46 2015-10-06 06:12:53.000 279 21212.64 112.66 42882.45 47842.50 2015-10-06 06:12:54.000 279 21212.63 112.59 42882.52 47842.54 2015-10-06 06:12:55.000 279 21212.63 112.55 42882.54 47842.56 2015-10-06 06:12:56.000 279 21212.61 112.51 42882.59 47842.60 2015-10-06 06:12:57.000 279 21212.64 112.48 42882.57 47842.61 2015-10-06 06:12:58.000 279 21212.59 112.45 42882.59 47842.64 2015-10-06 06:12:59.000 279 21212.57 112.41 42882.64 47842.64 2015-10-06 06:13:00.000 279 21212.58 112.38 42882.69 47842.66 2015-10-06 06:13:01.000 279 21212.57 112.37 42882.68 47842.67 2015-10-06 06:13:02.000 279 21212.58 112.37 42882.64 47842.68 2015-10-06 06:13:03.000 279 21212.55 112.35 42882.62 47842.69 2015-10-06 06:13:04.000 279 21212.51 112.33 42882.64 47842.66 2015-10-06 06:13:05.000 279 21212.51 112.32 42882.63 47842.65 2015-10-06 06:13:06.000 279 21212.48 112.33 42882.63 47842.65 2015-10-06 06:13:07.000 279 21212.47 112.35 42882.63 47842.64 2015-10-06 06:13:08.000 279 21212.44 112.36 42882.63 47842.59 2015-10-06 06:13:09.000 279 21212.42 112.39 42882.65 47842.59 2015-10-06 06:13:10.000 279 21212.41 112.43 42882.60 47842.58 2015-10-06 06:13:11.000 279 21212.39 112.45 42882.59 47842.56 2015-10-06 06:13:12.000 279 21212.37 112.48 42882.57 47842.54 2015-10-06 06:13:13.000 279 21212.32 112.50 42882.57 47842.52 2015-10-06 06:13:14.000 279 21212.29 112.57 42882.57 47842.50 2015-10-06 06:13:15.000 279 21212.23 112.64 42882.54 47842.45 2015-10-06 06:13:16.000 279 21212.18 112.70 42882.51 47842.41 2015-10-06 06:13:17.000 279 21212.12 112.77 42882.47 47842.37 2015-10-06 06:13:18.000 279 21212.04 112.85 42882.42 47842.30 2015-10-06 06:13:19.000 279 21211.99 112.96 42882.37 47842.22 2015-10-06 06:13:20.000 279 21212.01 113.01 42882.33 47842.19 2015-10-06 06:13:21.000 279 21212.05 113.06 42882.30 47842.14 2015-10-06 06:13:22.000 279 21212.06 113.11 42882.29 47842.11 2015-10-06 06:13:23.000 279 21212.05 113.12 42882.27 47842.13 2015-10-06 06:13:24.000 279 21212.09 113.05 42882.27 47842.10 2015-10-06 06:13:25.000 279 21212.13 112.95 42882.29 47842.14 2015-10-06 06:13:26.000 279 21212.15 112.88 42882.36 47842.20 2015-10-06 06:13:27.000 279 21212.14 112.80 42882.42 47842.23 2015-10-06 06:13:28.000 279 21212.13 112.72 42882.47 47842.28 2015-10-06 06:13:29.000 279 21212.11 112.62 42882.49 47842.34 2015-10-06 06:13:30.000 279 21212.14 112.57 42882.56 47842.35 2015-10-06 06:13:31.000 279 21212.18 112.56 42882.58 47842.41 2015-10-06 06:13:32.000 279 21212.21 112.53 42882.58 47842.41 2015-10-06 06:13:33.000 279 21212.23 112.48 42882.59 47842.45 2015-10-06 06:13:34.000 279 21212.24 112.47 42882.55 47842.47 2015-10-06 06:13:35.000 279 21212.25 112.45 42882.53 47842.45 2015-10-06 06:13:36.000 279 21212.31 112.42 42882.58 47842.47 2015-10-06 06:13:37.000 279 21212.31 112.39 42882.59 47842.48 2015-10-06 06:13:38.000 279 21212.33 112.37 42882.55 47842.49 2015-10-06 06:13:39.000 279 21212.35 112.35 42882.56 47842.50 2015-10-06 06:13:40.000 279 21212.34 112.35 42882.56 47842.50 2015-10-06 06:13:41.000 279 21212.34 112.39 42882.56 47842.49 2015-10-06 06:13:42.000 279 21212.36 112.43 42882.58 47842.52 2015-10-06 06:13:43.000 279 21212.37 112.49 42882.60 47842.53 2015-10-06 06:13:44.000 279 21212.33 112.56 42882.62 47842.54 2015-10-06 06:13:45.000 279 21212.28 112.62 42882.64 47842.54 2015-10-06 06:13:46.000 279 21212.24 112.72 42882.62 47842.55 2015-10-06 06:13:47.000 279 21212.23 112.81 42882.63 47842.55 2015-10-06 06:13:48.000 279 21212.23 112.90 42882.61 47842.51 2015-10-06 06:13:49.000 279 21212.22 113.02 42882.64 47842.53 2015-10-06 06:13:50.000 279 21212.22 113.08 42882.60 47842.51 2015-10-06 06:13:51.000 279 21212.19 113.13 42882.55 47842.50 2015-10-06 06:13:52.000 279 21212.16 113.16 42882.54 47842.43 2015-10-06 06:13:53.000 279 21212.14 113.21 42882.55 47842.43 2015-10-06 06:13:54.000 279 21212.17 113.27 42882.52 47842.38 2015-10-06 06:13:55.000 279 21212.14 113.35 42882.48 47842.36 2015-10-06 06:13:56.000 279 21212.14 113.41 42882.43 47842.31 2015-10-06 06:13:57.000 279 21212.17 113.46 42882.38 47842.31 2015-10-06 06:13:58.000 279 21212.18 113.53 42882.34 47842.27 2015-10-06 06:13:59.000 279 21212.16 113.61 42882.30 47842.22 2015-10-06 06:14:00.000 279 21212.16 113.70 42882.27 47842.18 2015-10-06 06:14:01.000 279 21212.16 113.77 42882.22 47842.16 2015-10-06 06:14:02.000 279 21212.19 113.84 42882.21 47842.15 2015-10-06 06:14:03.000 279 21212.24 113.90 42882.22 47842.15 2015-10-06 06:14:04.000 279 21212.26 113.95 42882.20 47842.13 2015-10-06 06:14:05.000 279 21212.30 114.00 42882.18 47842.16 2015-10-06 06:14:06.000 279 21212.31 114.00 42882.22 47842.17 2015-10-06 06:14:07.000 279 21212.32 114.03 42882.22 47842.18 2015-10-06 06:14:08.000 279 21212.36 114.05 42882.22 47842.21 2015-10-06 06:14:09.000 279 21212.36 114.02 42882.25 47842.21 2015-10-06 06:14:10.000 279 21212.37 114.04 42882.25 47842.22 2015-10-06 06:14:11.000 279 21212.36 114.03 42882.27 47842.24 2015-10-06 06:14:12.000 279 21212.37 114.03 42882.29 47842.25 2015-10-06 06:14:13.000 279 21212.36 113.99 42882.27 47842.24 2015-10-06 06:14:14.000 279 21212.34 113.96 42882.27 47842.26 2015-10-06 06:14:15.000 279 21212.32 113.90 42882.29 47842.27 2015-10-06 06:14:16.000 279 21212.31 113.90 42882.31 47842.24 2015-10-06 06:14:17.000 279 21212.26 113.89 42882.29 47842.24 2015-10-06 06:14:18.000 279 21212.25 113.88 42882.29 47842.22 2015-10-06 06:14:19.000 279 21212.24 113.88 42882.27 47842.20 2015-10-06 06:14:20.000 279 21212.18 113.89 42882.28 47842.19 2015-10-06 06:14:21.000 279 21212.17 113.91 42882.28 47842.17 2015-10-06 06:14:22.000 279 21212.14 113.89 42882.26 47842.13 2015-10-06 06:14:23.000 279 21212.07 113.86 42882.26 47842.11 2015-10-06 06:14:24.000 279 21212.02 113.80 42882.31 47842.10 2015-10-06 06:14:25.000 279 21211.97 113.77 42882.31 47842.10 2015-10-06 06:14:26.000 279 21211.93 113.74 42882.32 47842.07 2015-10-06 06:14:27.000 279 21211.88 113.73 42882.27 47842.05 2015-10-06 06:14:28.000 279 21211.88 113.70 42882.25 47842.05 2015-10-06 06:14:29.000 279 21211.87 113.70 42882.27 47842.05 2015-10-06 06:14:30.000 279 21211.86 113.72 42882.27 47842.03 2015-10-06 06:14:31.000 279 21211.85 113.73 42882.30 47842.03 2015-10-06 06:14:32.000 279 21211.87 113.73 42882.26 47842.06 2015-10-06 06:14:33.000 279 21211.90 113.75 42882.27 47842.04 2015-10-06 06:14:34.000 279 21211.94 113.76 42882.28 47842.07 2015-10-06 06:14:35.000 279 21211.95 113.76 42882.30 47842.06 2015-10-06 06:14:36.000 279 21211.95 113.77 42882.31 47842.07 2015-10-06 06:14:37.000 279 21211.97 113.76 42882.31 47842.13 2015-10-06 06:14:38.000 279 21211.99 113.77 42882.35 47842.15 2015-10-06 06:14:39.000 279 21212.00 113.74 42882.37 47842.15 2015-10-06 06:14:40.000 279 21212.06 113.73 42882.41 47842.21 2015-10-06 06:14:41.000 279 21212.11 113.72 42882.45 47842.22 2015-10-06 06:14:42.000 279 21212.13 113.70 42882.45 47842.30 2015-10-06 06:14:43.000 279 21212.14 113.68 42882.48 47842.31 2015-10-06 06:14:44.000 279 21212.17 113.66 42882.51 47842.35 2015-10-06 06:14:45.000 279 21212.15 113.63 42882.54 47842.38 2015-10-06 06:14:46.000 279 21212.13 113.63 42882.50 47842.37 2015-10-06 06:14:47.000 279 21212.14 113.62 42882.49 47842.38 2015-10-06 06:14:48.000 279 21212.13 113.57 42882.52 47842.39 2015-10-06 06:14:49.000 279 21212.15 113.52 42882.54 47842.41 2015-10-06 06:14:50.000 279 21212.14 113.46 42882.55 47842.41 2015-10-06 06:14:51.000 279 21212.11 113.40 42882.59 47842.44 2015-10-06 06:14:52.000 279 21212.02 113.37 42882.64 47842.42 2015-10-06 06:14:53.000 279 21211.99 113.35 42882.63 47842.44 2015-10-06 06:14:54.000 279 21211.94 113.38 42882.66 47842.44 2015-10-06 06:14:55.000 279 21211.92 113.40 42882.67 47842.43 2015-10-06 06:14:56.000 279 21211.93 113.41 42882.68 47842.42 2015-10-06 06:14:57.000 279 21211.90 113.43 42882.68 47842.43 2015-10-06 06:14:58.000 279 21211.87 113.45 42882.65 47842.42 2015-10-06 06:14:59.000 279 21211.85 113.48 42882.67 47842.38 2015-10-06 06:15:00.000 279 21211.79 113.46 42882.64 47842.35 2015-10-06 06:15:01.000 279 21211.74 113.43 42882.63 47842.32 2015-10-06 06:15:02.000 279 21211.71 113.46 42882.63 47842.29 2015-10-06 06:15:03.000 279 21211.70 113.47 42882.63 47842.27 2015-10-06 06:15:04.000 279 21211.69 113.49 42882.60 47842.25 2015-10-06 06:15:05.000 279 21211.69 113.47 42882.61 47842.26 2015-10-06 06:15:06.000 279 21211.68 113.49 42882.60 47842.24 2015-10-06 06:15:07.000 279 21211.66 113.51 42882.58 47842.24 2015-10-06 06:15:08.000 279 21211.69 113.52 42882.59 47842.25 2015-10-06 06:15:09.000 279 21211.66 113.54 42882.58 47842.23 2015-10-06 06:15:10.000 279 21211.67 113.56 42882.55 47842.20 2015-10-06 06:15:11.000 279 21211.67 113.53 42882.54 47842.19 2015-10-06 06:15:12.000 279 21211.64 113.50 42882.52 47842.20 2015-10-06 06:15:13.000 279 21211.63 113.46 42882.54 47842.16 2015-10-06 06:15:14.000 279 21211.62 113.45 42882.58 47842.18 2015-10-06 06:15:15.000 279 21211.63 113.45 42882.57 47842.20 2015-10-06 06:15:16.000 279 21211.64 113.43 42882.60 47842.22 2015-10-06 06:15:17.000 279 21211.69 113.37 42882.63 47842.26 2015-10-06 06:15:18.000 279 21211.75 113.36 42882.63 47842.28 2015-10-06 06:15:19.000 279 21211.75 113.37 42882.64 47842.34 2015-10-06 06:15:20.000 279 21211.77 113.38 42882.64 47842.37 2015-10-06 06:15:21.000 279 21211.79 113.41 42882.66 47842.37 2015-10-06 06:15:22.000 279 21211.79 113.43 42882.65 47842.36 2015-10-06 06:15:23.000 279 21211.78 113.43 42882.63 47842.36 2015-10-06 06:15:24.000 279 21211.77 113.46 42882.64 47842.35 2015-10-06 06:15:25.000 279 21211.76 113.51 42882.65 47842.37 2015-10-06 06:15:26.000 279 21211.74 113.58 42882.67 47842.37 2015-10-06 06:15:27.000 279 21211.75 113.67 42882.67 47842.40 2015-10-06 06:15:28.000 279 21211.77 113.75 42882.70 47842.41 2015-10-06 06:15:29.000 279 21211.76 113.79 42882.73 47842.39 2015-10-06 06:15:30.000 279 21211.81 113.84 42882.75 47842.45 2015-10-06 06:15:31.000 279 21211.84 113.91 42882.80 47842.45 2015-10-06 06:15:32.000 279 21211.87 113.98 42882.77 47842.48 2015-10-06 06:15:33.000 279 21211.90 114.02 42882.76 47842.50 2015-10-06 06:15:34.000 279 21211.89 114.08 42882.77 47842.51 2015-10-06 06:15:35.000 279 21211.85 114.12 42882.76 47842.51 2015-10-06 06:15:36.000 279 21211.80 114.14 42882.78 47842.51 2015-10-06 06:15:37.000 279 21211.79 114.19 42882.78 47842.49 2015-10-06 06:15:38.000 279 21211.78 114.26 42882.77 47842.49 2015-10-06 06:15:39.000 279 21211.78 114.33 42882.79 47842.45 2015-10-06 06:15:40.000 279 21211.78 114.37 42882.77 47842.45 2015-10-06 06:15:41.000 279 21211.78 114.38 42882.78 47842.44 2015-10-06 06:15:42.000 279 21211.77 114.38 42882.79 47842.44 2015-10-06 06:15:43.000 279 21211.73 114.33 42882.80 47842.43 2015-10-06 06:15:44.000 279 21211.71 114.32 42882.77 47842.43 2015-10-06 06:15:45.000 279 21211.64 114.27 42882.77 47842.42 2015-10-06 06:15:46.000 279 21211.62 114.27 42882.80 47842.41 2015-10-06 06:15:47.000 279 21211.61 114.25 42882.82 47842.40 2015-10-06 06:15:48.000 279 21211.59 114.20 42882.82 47842.40 2015-10-06 06:15:49.000 279 21211.54 114.14 42882.83 47842.40 2015-10-06 06:15:50.000 279 21211.51 114.11 42882.88 47842.39 2015-10-06 06:15:51.000 279 21211.49 114.11 42882.89 47842.41 2015-10-06 06:15:52.000 279 21211.44 114.13 42882.93 47842.43 2015-10-06 06:15:53.000 279 21211.40 114.14 42882.91 47842.43 2015-10-06 06:15:54.000 279 21211.37 114.21 42882.92 47842.41 2015-10-06 06:15:55.000 279 21211.39 114.30 42882.86 47842.41 2015-10-06 06:15:56.000 279 21211.40 114.37 42882.83 47842.35 2015-10-06 06:15:57.000 279 21211.34 114.44 42882.77 47842.32 2015-10-06 06:15:58.000 279 21211.35 114.47 42882.75 47842.28 2015-10-06 06:15:59.000 279 21211.38 114.53 42882.68 47842.26 2015-10-06 06:16:00.000 279 21211.41 114.61 42882.68 47842.23 2015-10-06 06:16:01.000 279 21211.45 114.68 42882.66 47842.20 2015-10-06 06:16:02.000 279 21211.47 114.66 42882.64 47842.17 2015-10-06 06:16:03.000 279 21211.43 114.61 42882.66 47842.17 2015-10-06 06:16:04.000 279 21211.48 114.57 42882.64 47842.20 2015-10-06 06:16:05.000 279 21211.51 114.55 42882.67 47842.20 2015-10-06 06:16:06.000 279 21211.54 114.51 42882.66 47842.22 2015-10-06 06:16:07.000 279 21211.54 114.50 42882.63 47842.25 2015-10-06 06:16:08.000 279 21211.53 114.48 42882.62 47842.22 2015-10-06 06:16:09.000 279 21211.58 114.47 42882.56 47842.20 2015-10-06 06:16:10.000 279 21211.59 114.48 42882.53 47842.15 2015-10-06 06:16:11.000 279 21211.60 114.48 42882.49 47842.14 2015-10-06 06:16:12.000 279 21211.65 114.43 42882.43 47842.09 2015-10-06 06:16:13.000 279 21211.68 114.38 42882.40 47842.09 2015-10-06 06:16:14.000 279 21211.67 114.27 42882.39 47842.07 2015-10-06 06:16:15.000 279 21211.67 114.21 42882.42 47842.11 2015-10-06 06:16:16.000 279 21211.67 114.21 42882.43 47842.10 2015-10-06 06:16:17.000 279 21211.68 114.22 42882.45 47842.15 2015-10-06 06:16:18.000 279 21211.68 114.21 42882.44 47842.13 2015-10-06 06:16:19.000 279 21211.65 114.19 42882.42 47842.12 2015-10-06 06:16:20.000 279 21211.61 114.17 42882.40 47842.06 2015-10-06 06:16:21.000 279 21211.59 114.14 42882.42 47842.09 2015-10-06 06:16:22.000 279 21211.58 114.17 42882.43 47842.04 2015-10-06 06:16:23.000 279 21211.57 114.18 42882.40 47842.04 2015-10-06 06:16:24.000 279 21211.56 114.14 42882.38 47842.04 2015-10-06 06:16:25.000 279 21211.51 114.09 42882.42 47842.03 2015-10-06 06:16:26.000 279 21211.43 114.08 42882.48 47842.00 2015-10-06 06:16:27.000 279 21211.38 114.13 42882.51 47842.01 2015-10-06 06:16:28.000 279 21211.36 114.18 42882.50 47842.01 2015-10-06 06:16:29.000 279 21211.32 114.22 42882.50 47842.03 2015-10-06 06:16:30.000 279 21211.25 114.23 42882.50 47842.01 2015-10-06 06:16:31.000 279 21211.19 114.25 42882.53 47841.98 2015-10-06 06:16:32.000 279 21211.18 114.31 42882.53 47841.96 2015-10-06 06:16:33.000 279 21211.21 114.34 42882.52 47841.95 2015-10-06 06:16:34.000 279 21211.19 114.37 42882.48 47841.94 2015-10-06 06:16:35.000 279 21211.19 114.39 42882.45 47841.91 2015-10-06 06:16:36.000 279 21211.22 114.39 42882.47 47841.88 2015-10-06 06:16:37.000 279 21211.23 114.39 42882.45 47841.90 2015-10-06 06:16:38.000 279 21211.26 114.38 42882.43 47841.90 2015-10-06 06:16:39.000 279 21211.27 114.37 42882.43 47841.89 2015-10-06 06:16:40.000 279 21211.25 114.32 42882.44 47841.91 2015-10-06 06:16:41.000 279 21211.26 114.34 42882.48 47841.94 2015-10-06 06:16:42.000 279 21211.27 114.37 42882.49 47841.98 2015-10-06 06:16:43.000 279 21211.28 114.40 42882.49 47841.95 2015-10-06 06:16:44.000 279 21211.30 114.39 42882.48 47841.98 2015-10-06 06:16:45.000 279 21211.33 114.39 42882.47 47841.98 2015-10-06 06:16:46.000 279 21211.33 114.45 42882.49 47841.98 2015-10-06 06:16:47.000 279 21211.30 114.47 42882.48 47841.99 2015-10-06 06:16:48.000 279 21211.25 114.49 42882.47 47841.97 2015-10-06 06:16:49.000 279 21211.23 114.49 42882.44 47841.93 2015-10-06 06:16:50.000 279 21211.17 114.49 42882.44 47841.90 2015-10-06 06:16:51.000 279 21211.17 114.53 42882.47 47841.88 2015-10-06 06:16:52.000 279 21211.14 114.57 42882.48 47841.88 2015-10-06 06:16:53.000 279 21211.09 114.56 42882.47 47841.88 2015-10-06 06:16:54.000 279 21211.11 114.55 42882.48 47841.87 2015-10-06 06:16:55.000 279 21211.12 114.53 42882.47 47841.90 2015-10-06 06:16:56.000 279 21211.16 114.52 42882.52 47841.92 2015-10-06 06:16:57.000 279 21211.23 114.54 42882.53 47841.94 2015-10-06 06:16:58.000 279 21211.28 114.59 42882.49 47841.98 2015-10-06 06:16:59.000 279 21211.29 114.60 42882.50 47841.98 2015-10-06 06:17:00.000 279 21211.33 114.64 42882.54 47842.00 2015-10-06 06:17:01.000 279 21211.37 114.66 42882.54 47842.04 2015-10-06 06:17:02.000 279 21211.43 114.69 42882.57 47842.07 2015-10-06 06:17:03.000 279 21211.41 114.69 42882.55 47842.07 2015-10-06 06:17:04.000 279 21211.41 114.71 42882.55 47842.09 2015-10-06 06:17:05.000 279 21211.47 114.75 42882.60 47842.13 2015-10-06 06:17:06.000 279 21211.50 114.80 42882.61 47842.16 2015-10-06 06:17:07.000 279 21211.52 114.84 42882.64 47842.19 2015-10-06 06:17:08.000 279 21211.57 114.86 42882.65 47842.20 2015-10-06 06:17:09.000 279 21211.59 114.91 42882.64 47842.21 2015-10-06 06:17:10.000 279 21211.63 114.91 42882.64 47842.25 2015-10-06 06:17:11.000 279 21211.67 114.94 42882.69 47842.25 2015-10-06 06:17:12.000 279 21211.71 114.90 42882.70 47842.33 2015-10-06 06:17:13.000 279 21211.75 114.87 42882.75 47842.36 2015-10-06 06:17:14.000 279 21211.81 114.87 42882.79 47842.41 2015-10-06 06:17:15.000 279 21211.85 114.89 42882.83 47842.47 2015-10-06 06:17:16.000 279 21211.90 114.89 42882.86 47842.53 2015-10-06 06:17:17.000 279 21211.94 114.91 42882.87 47842.56 2015-10-06 06:17:18.000 279 21212.00 114.94 42882.88 47842.62 2015-10-06 06:17:19.000 279 21212.05 114.96 42882.92 47842.62 2015-10-06 06:17:20.000 279 21212.12 114.98 42882.93 47842.66 2015-10-06 06:17:21.000 279 21212.15 114.98 42882.94 47842.68 2015-10-06 06:17:22.000 279 21212.15 114.97 42882.93 47842.70 2015-10-06 06:17:23.000 279 21212.19 114.97 42882.93 47842.70 2015-10-06 06:17:24.000 279 21212.21 114.98 42882.88 47842.72 2015-10-06 06:17:25.000 279 21212.22 114.93 42882.91 47842.73 2015-10-06 06:17:26.000 279 21212.16 114.96 42882.88 47842.73 2015-10-06 06:17:27.000 279 21212.12 114.96 42882.88 47842.72 2015-10-06 06:17:28.000 279 21212.05 114.94 42882.92 47842.71 2015-10-06 06:17:29.000 279 21211.99 114.94 42882.93 47842.67 2015-10-06 06:17:30.000 279 21211.97 114.96 42882.94 47842.66 2015-10-06 06:17:31.000 279 21211.89 114.98 42882.94 47842.63 2015-10-06 06:17:32.000 279 21211.84 114.99 42882.92 47842.60 2015-10-06 06:17:33.000 279 21211.77 115.01 42882.92 47842.59 2015-10-06 06:17:34.000 279 21211.69 115.02 42882.96 47842.55 2015-10-06 06:17:35.000 279 21211.61 115.04 42882.94 47842.52 2015-10-06 06:17:36.000 279 21211.55 115.05 42882.97 47842.50 2015-10-06 06:17:37.000 279 21211.49 115.06 42882.98 47842.48 2015-10-06 06:17:38.000 279 21211.42 115.10 42883.01 47842.47 2015-10-06 06:17:39.000 279 21211.39 115.14 42882.99 47842.47 2015-10-06 06:17:40.000 279 21211.32 115.18 42882.95 47842.43 2015-10-06 06:17:41.000 279 21211.30 115.19 42882.96 47842.40 2015-10-06 06:17:42.000 279 21211.24 115.19 42882.94 47842.37 2015-10-06 06:17:43.000 279 21211.17 115.24 42882.91 47842.33 2015-10-06 06:17:44.000 279 21211.16 115.21 42882.93 47842.33 2015-10-06 06:17:45.000 279 21211.15 115.21 42882.93 47842.28 2015-10-06 06:17:46.000 279 21211.19 115.23 42882.92 47842.29 2015-10-06 06:17:47.000 279 21211.19 115.17 42882.91 47842.28 2015-10-06 06:17:48.000 279 21211.17 115.11 42882.88 47842.28 2015-10-06 06:17:49.000 279 21211.17 115.05 42882.94 47842.29 2015-10-06 06:17:50.000 279 21211.19 114.94 42882.94 47842.30 2015-10-06 06:17:51.000 279 21211.23 114.87 42882.97 47842.31 2015-10-06 06:17:52.000 279 21211.24 114.78 42882.98 47842.34 2015-10-06 06:17:53.000 279 21211.26 114.71 42882.98 47842.36 2015-10-06 06:17:54.000 279 21211.27 114.69 42882.97 47842.40 2015-10-06 06:17:55.000 279 21211.29 114.70 42882.97 47842.38 2015-10-06 06:17:56.000 279 21211.31 114.67 42882.91 47842.39 2015-10-06 06:17:57.000 279 21211.30 114.61 42882.85 47842.33 2015-10-06 06:17:58.000 279 21211.26 114.55 42882.81 47842.28 2015-10-06 06:17:59.000 279 21211.23 114.46 42882.82 47842.27 2015-10-06 06:18:00.000 279 21211.24 114.39 42882.80 47842.24 2015-10-06 06:18:01.000 279 21211.26 114.34 42882.76 47842.21 2015-10-06 06:18:02.000 279 21211.29 114.27 42882.76 47842.21 2015-10-06 06:18:03.000 279 21211.30 114.24 42882.72 47842.18 2015-10-06 06:18:04.000 279 21211.29 114.22 42882.74 47842.16 2015-10-06 06:18:05.000 279 21211.30 114.21 42882.71 47842.14 2015-10-06 06:18:06.000 279 21211.28 114.18 42882.72 47842.15 2015-10-06 06:18:07.000 279 21211.29 114.22 42882.71 47842.13 2015-10-06 06:18:08.000 279 21211.29 114.29 42882.66 47842.14 2015-10-06 06:18:09.000 279 21211.29 114.37 42882.64 47842.13 2015-10-06 06:18:10.000 279 21211.25 114.40 42882.63 47842.11 2015-10-06 06:18:11.000 279 21211.22 114.46 42882.61 47842.08 2015-10-06 06:18:12.000 279 21211.23 114.54 42882.61 47842.08 2015-10-06 06:18:13.000 279 21211.20 114.61 42882.64 47842.07 2015-10-06 06:18:14.000 279 21211.17 114.73 42882.67 47842.06 2015-10-06 06:18:15.000 279 21211.11 114.82 42882.65 47842.03 2015-10-06 06:18:16.000 279 21211.07 114.94 42882.64 47842.02 2015-10-06 06:18:17.000 279 21211.08 115.02 42882.63 47842.03 2015-10-06 06:18:18.000 279 21211.10 115.10 42882.65 47842.02 2015-10-06 06:18:19.000 279 21211.09 115.17 42882.67 47842.05 2015-10-06 06:18:20.000 279 21211.05 115.22 42882.70 47842.02 2015-10-06 06:18:21.000 279 21211.05 115.26 42882.71 47842.02 2015-10-06 06:18:22.000 279 21211.03 115.30 42882.73 47842.06 2015-10-06 06:18:23.000 279 21211.01 115.37 42882.73 47842.06 2015-10-06 06:18:24.000 279 21210.96 115.37 42882.78 47842.04 2015-10-06 06:18:25.000 279 21210.91 115.40 42882.85 47842.08 2015-10-06 06:18:26.000 279 21210.90 115.40 42882.87 47842.09 2015-10-06 06:18:27.000 279 21210.84 115.36 42882.86 47842.11 2015-10-06 06:18:28.000 279 21210.79 115.30 42882.88 47842.11 2015-10-06 06:18:29.000 279 21210.79 115.21 42882.97 47842.15 2015-10-06 06:18:30.000 279 21210.82 115.17 42883.05 47842.23 2015-10-06 06:18:31.000 279 21210.82 115.14 42883.11 47842.27 2015-10-06 06:18:32.000 279 21210.84 115.14 42883.15 47842.32 2015-10-06 06:18:33.000 279 21210.91 115.13 42883.16 47842.34 2015-10-06 06:18:34.000 279 21210.94 115.10 42883.14 47842.41 2015-10-06 06:18:35.000 279 21210.97 115.06 42883.18 47842.42 2015-10-06 06:18:36.000 279 21211.04 115.01 42883.18 47842.44 2015-10-06 06:18:37.000 279 21211.09 114.93 42883.23 47842.51 2015-10-06 06:18:38.000 279 21211.13 114.84 42883.25 47842.52 2015-10-06 06:18:39.000 279 21211.18 114.73 42883.30 47842.57 2015-10-06 06:18:40.000 279 21211.23 114.64 42883.38 47842.63 2015-10-06 06:18:41.000 279 21211.24 114.55 42883.40 47842.69 2015-10-06 06:18:42.000 279 21211.24 114.52 42883.39 47842.72 2015-10-06 06:18:43.000 279 21211.24 114.47 42883.40 47842.73 2015-10-06 06:18:44.000 279 21211.26 114.41 42883.40 47842.76 2015-10-06 06:18:45.000 279 21211.24 114.34 42883.41 47842.75 2015-10-06 06:18:46.000 279 21211.24 114.26 42883.39 47842.76 2015-10-06 06:18:47.000 279 21211.23 114.19 42883.40 47842.77 2015-10-06 06:18:48.000 279 21211.20 114.11 42883.38 47842.74 2015-10-06 06:18:49.000 279 21211.19 114.01 42883.41 47842.73 2015-10-06 06:18:50.000 279 21211.13 113.98 42883.39 47842.72 2015-10-06 06:18:51.000 279 21211.07 114.00 42883.38 47842.70 2015-10-06 06:18:52.000 279 21210.97 114.06 42883.37 47842.64 2015-10-06 06:18:53.000 279 21210.94 114.13 42883.35 47842.65 2015-10-06 06:18:54.000 279 21210.88 114.20 42883.38 47842.59 2015-10-06 06:18:55.000 279 21210.82 114.26 42883.31 47842.55 2015-10-06 06:18:56.000 279 21210.76 114.29 42883.31 47842.51 2015-10-06 06:18:57.000 279 21210.70 114.34 42883.36 47842.50 2015-10-06 06:18:58.000 279 21210.62 114.39 42883.35 47842.45 2015-10-06 06:18:59.000 279 21210.55 114.44 42883.35 47842.41 2015-10-06 06:19:00.000 279 21210.51 114.48 42883.31 47842.37 2015-10-06 06:19:01.000 279 21210.49 114.53 42883.28 47842.34 2015-10-06 06:19:02.000 279 21210.48 114.57 42883.29 47842.34 2015-10-06 06:19:03.000 279 21210.46 114.63 42883.27 47842.32 2015-10-06 06:19:04.000 279 21210.49 114.77 42883.26 47842.30 2015-10-06 06:19:05.000 279 21210.53 114.97 42883.19 47842.30 2015-10-06 06:19:06.000 279 21210.56 115.15 42883.09 47842.22 2015-10-06 06:19:07.000 279 21210.63 115.31 42882.96 47842.18 2015-10-06 06:19:08.000 279 21210.71 115.39 42882.85 47842.08 2015-10-06 06:19:09.000 279 21210.79 115.41 42882.74 47842.04 2015-10-06 06:19:10.000 279 21210.80 115.40 42882.67 47841.96 2015-10-06 06:19:11.000 279 21210.82 115.38 42882.67 47841.94 2015-10-06 06:19:12.000 279 21210.86 115.35 42882.67 47841.92 2015-10-06 06:19:13.000 279 21210.94 115.29 42882.69 47841.94 2015-10-06 06:19:14.000 279 21210.99 115.25 42882.70 47841.98 2015-10-06 06:19:15.000 279 21211.01 115.18 42882.73 47842.02 2015-10-06 06:19:16.000 279 21211.05 115.11 42882.75 47842.02 2015-10-06 06:19:17.000 279 21211.05 115.02 42882.76 47842.07 2015-10-06 06:19:18.000 279 21211.09 114.94 42882.78 47842.08 2015-10-06 06:19:19.000 279 21211.13 114.89 42882.81 47842.14 2015-10-06 06:19:20.000 279 21211.11 114.85 42882.84 47842.16 2015-10-06 06:19:21.000 279 21211.12 114.81 42882.82 47842.21 2015-10-06 06:19:22.000 279 21211.13 114.76 42882.87 47842.21 2015-10-06 06:19:23.000 279 21211.11 114.70 42882.87 47842.21 2015-10-06 06:19:24.000 279 21211.07 114.70 42882.87 47842.22 2015-10-06 06:19:25.000 279 21211.01 114.72 42882.88 47842.21 2015-10-06 06:19:26.000 279 21210.97 114.75 42882.87 47842.19 2015-10-06 06:19:27.000 279 21210.95 114.81 42882.81 47842.17 2015-10-06 06:19:28.000 279 21210.91 114.86 42882.80 47842.13 2015-10-06 06:19:29.000 279 21210.82 114.89 42882.78 47842.08 2015-10-06 06:19:30.000 279 21210.80 114.88 42882.73 47842.03 2015-10-06 06:19:31.000 279 21210.83 114.82 42882.74 47841.99 2015-10-06 06:19:32.000 279 21210.83 114.80 42882.78 47842.03 2015-10-06 06:19:33.000 279 21210.80 114.82 42882.80 47842.02 2015-10-06 06:19:34.000 279 21210.74 114.90 42882.80 47842.01 2015-10-06 06:19:35.000 279 21210.72 114.96 42882.77 47842.02 2015-10-06 06:19:36.000 279 21210.69 115.03 42882.73 47841.96 2015-10-06 06:19:37.000 279 21210.69 115.08 42882.70 47841.92 2015-10-06 06:19:38.000 279 21210.63 115.15 42882.68 47841.86 2015-10-06 06:19:39.000 279 21210.60 115.17 42882.62 47841.82 2015-10-06 06:19:40.000 279 21210.56 115.17 42882.61 47841.79 2015-10-06 06:19:41.000 279 21210.53 115.17 42882.64 47841.76 2015-10-06 06:19:42.000 279 21210.51 115.13 42882.69 47841.78 2015-10-06 06:19:43.000 279 21210.51 115.12 42882.69 47841.78 2015-10-06 06:19:44.000 279 21210.51 115.14 42882.71 47841.80 2015-10-06 06:19:45.000 279 21210.48 115.18 42882.73 47841.82 2015-10-06 06:19:46.000 279 21210.48 115.17 42882.71 47841.79 2015-10-06 06:19:47.000 279 21210.47 115.21 42882.68 47841.80 2015-10-06 06:19:48.000 279 21210.46 115.19 42882.66 47841.78 2015-10-06 06:19:49.000 279 21210.47 115.17 42882.64 47841.79 2015-10-06 06:19:50.000 279 21210.44 115.08 42882.65 47841.74 2015-10-06 06:19:51.000 279 21210.46 115.00 42882.68 47841.77 2015-10-06 06:19:52.000 279 21210.46 114.94 42882.69 47841.78 2015-10-06 06:19:53.000 279 21210.48 114.87 42882.70 47841.79 2015-10-06 06:19:54.000 279 21210.51 114.82 42882.73 47841.79 2015-10-06 06:19:55.000 279 21210.53 114.77 42882.71 47841.82 2015-10-06 06:19:56.000 279 21210.53 114.70 42882.71 47841.82 2015-10-06 06:19:57.000 279 21210.46 114.63 42882.73 47841.84 2015-10-06 06:19:58.000 279 21210.44 114.61 42882.71 47841.81 2015-10-06 06:19:59.000 279 21210.43 114.59 42882.70 47841.80 2015-10-06 06:20:00.000 279 21210.44 114.56 42882.70 47841.76 2015-10-06 06:20:01.000 279 21210.40 114.57 42882.72 47841.75 2015-10-06 06:20:02.000 279 21210.40 114.53 42882.67 47841.74 2015-10-06 06:20:03.000 279 21210.40 114.53 42882.68 47841.76 2015-10-06 06:20:04.000 279 21210.42 114.53 42882.71 47841.76 2015-10-06 06:20:05.000 279 21210.46 114.54 42882.74 47841.78 2015-10-06 06:20:06.000 279 21210.49 114.59 42882.75 47841.79 2015-10-06 06:20:07.000 279 21210.53 114.63 42882.71 47841.81 2015-10-06 06:20:08.000 279 21210.53 114.67 42882.70 47841.83 2015-10-06 06:20:09.000 279 21210.55 114.73 42882.75 47841.82 2015-10-06 06:20:10.000 279 21210.57 114.77 42882.74 47841.84 2015-10-06 06:20:11.000 279 21210.57 114.80 42882.69 47841.85 2015-10-06 06:20:12.000 279 21210.55 114.78 42882.72 47841.84 2015-10-06 06:20:13.000 279 21210.53 114.79 42882.71 47841.83 2015-10-06 06:20:14.000 279 21210.49 114.81 42882.69 47841.81 2015-10-06 06:20:15.000 279 21210.45 114.80 42882.68 47841.81 2015-10-06 06:20:16.000 279 21210.42 114.80 42882.66 47841.76 2015-10-06 06:20:17.000 279 21210.39 114.79 42882.65 47841.76 2015-10-06 06:20:18.000 279 21210.40 114.82 42882.63 47841.71 2015-10-06 06:20:19.000 279 21210.35 114.86 42882.60 47841.70 2015-10-06 06:20:20.000 279 21210.27 114.92 42882.59 47841.64 2015-10-06 06:20:21.000 279 21210.21 115.01 42882.56 47841.60 2015-10-06 06:20:22.000 279 21210.18 115.05 42882.55 47841.56 2015-10-06 06:20:23.000 279 21210.12 115.08 42882.53 47841.50 2015-10-06 06:20:24.000 279 21210.09 115.11 42882.54 47841.51 2015-10-06 06:20:25.000 279 21210.07 115.13 42882.58 47841.47 2015-10-06 06:20:26.000 279 21210.07 115.15 42882.59 47841.52 2015-10-06 06:20:27.000 279 21210.07 115.15 42882.59 47841.47 2015-10-06 06:20:28.000 279 21210.09 115.15 42882.62 47841.54 2015-10-06 06:20:29.000 279 21210.11 115.14 42882.63 47841.52 2015-10-06 06:20:30.000 279 21210.10 115.13 42882.64 47841.54 2015-10-06 06:20:31.000 279 21210.10 115.10 42882.65 47841.55 2015-10-06 06:20:32.000 279 21210.08 115.11 42882.63 47841.57 2015-10-06 06:20:33.000 279 21210.07 115.10 42882.62 47841.55 2015-10-06 06:20:34.000 279 21210.06 115.09 42882.64 47841.58 2015-10-06 06:20:35.000 279 21210.06 115.04 42882.66 47841.57 2015-10-06 06:20:36.000 279 21210.04 115.02 42882.67 47841.58 2015-10-06 06:20:37.000 279 21210.03 114.99 42882.70 47841.58 2015-10-06 06:20:38.000 279 21210.01 114.95 42882.70 47841.58 2015-10-06 06:20:39.000 279 21210.04 114.94 42882.74 47841.60 2015-10-06 06:20:40.000 279 21210.08 114.93 42882.75 47841.63 2015-10-06 06:20:41.000 279 21210.09 114.91 42882.79 47841.66 2015-10-06 06:20:42.000 279 21210.12 114.88 42882.81 47841.67 2015-10-06 06:20:43.000 279 21210.16 114.84 42882.86 47841.73 2015-10-06 06:20:44.000 279 21210.23 114.86 42882.89 47841.78 2015-10-06 06:20:45.000 279 21210.29 114.84 42882.95 47841.86 2015-10-06 06:20:46.000 279 21210.29 114.88 42882.96 47841.88 2015-10-06 06:20:47.000 279 21210.28 114.96 42882.95 47841.92 2015-10-06 06:20:48.000 279 21210.26 115.06 42882.91 47841.95 2015-10-06 06:20:49.000 279 21210.29 115.10 42882.91 47841.91 2015-10-06 06:20:50.000 279 21210.33 115.15 42882.95 47841.92 2015-10-06 06:20:51.000 279 21210.41 115.18 42882.96 47841.93 2015-10-06 06:20:52.000 279 21210.48 115.18 42882.89 47841.96 2015-10-06 06:20:53.000 279 21210.51 115.18 42882.88 47841.97 2015-10-06 06:20:54.000 279 21210.54 115.15 42882.90 47841.98 2015-10-06 06:20:55.000 279 21210.53 115.11 42882.91 47841.97 2015-10-06 06:20:56.000 279 21210.53 115.11 42882.92 47842.00 2015-10-06 06:20:57.000 279 21210.54 115.13 42882.91 47842.02 2015-10-06 06:20:58.000 279 21210.57 115.13 42882.91 47842.01 2015-10-06 06:20:59.000 279 21210.55 115.13 42882.91 47842.00 2015-10-06 06:21:00.000 279 21210.55 115.10 42882.95 47842.02 2015-10-06 06:21:01.000 279 21210.58 115.06 42882.92 47842.03 2015-10-06 06:21:02.000 279 21210.60 115.02 42882.92 47842.03 2015-10-06 06:21:03.000 279 21210.60 114.96 42882.90 47842.04 2015-10-06 06:21:04.000 279 21210.58 114.93 42882.95 47842.05 2015-10-06 06:21:05.000 279 21210.55 114.92 42882.97 47842.06 2015-10-06 06:21:06.000 279 21210.49 114.90 42883.02 47842.07 2015-10-06 06:21:07.000 279 21210.45 114.88 42882.99 47842.06 2015-10-06 06:21:08.000 279 21210.39 114.86 42883.02 47842.08 2015-10-06 06:21:09.000 279 21210.32 114.90 42883.03 47842.04 2015-10-06 06:21:10.000 279 21210.29 114.97 42883.05 47842.03 2015-10-06 06:21:11.000 279 21210.28 115.05 42883.02 47842.04 2015-10-06 06:21:12.000 279 21210.22 115.12 42883.02 47841.98 2015-10-06 06:21:13.000 279 21210.17 115.21 42883.00 47841.97 2015-10-06 06:21:14.000 279 21210.15 115.23 42883.01 47841.94 2015-10-06 06:21:15.000 279 21210.10 115.26 42883.01 47841.92 2015-10-06 06:21:16.000 279 21210.07 115.34 42882.99 47841.88 2015-10-06 06:21:17.000 279 21210.06 115.40 42882.99 47841.86 2015-10-06 06:21:18.000 279 21210.07 115.47 42882.99 47841.87 2015-10-06 06:21:19.000 279 21210.08 115.50 42882.96 47841.84 2015-10-06 06:21:20.000 279 21210.11 115.55 42882.96 47841.84 2015-10-06 06:21:21.000 279 21210.12 115.60 42882.97 47841.84 2015-10-06 06:21:22.000 279 21210.15 115.67 42882.98 47841.84 2015-10-06 06:21:23.000 279 21210.14 115.73 42882.94 47841.84 2015-10-06 06:21:24.000 279 21210.22 115.74 42882.91 47841.85 2015-10-06 06:21:25.000 279 21210.26 115.74 42882.88 47841.83 2015-10-06 06:21:26.000 279 21210.26 115.69 42882.87 47841.84 2015-10-06 06:21:27.000 279 21210.29 115.62 42882.85 47841.84 2015-10-06 06:21:28.000 279 21210.32 115.50 42882.88 47841.84 2015-10-06 06:21:29.000 279 21210.35 115.40 42882.91 47841.88 2015-10-06 06:21:30.000 279 21210.32 115.27 42882.90 47841.89 2015-10-06 06:21:31.000 279 21210.28 115.14 42882.92 47841.89 2015-10-06 06:21:32.000 279 21210.28 114.98 42882.94 47841.92 2015-10-06 06:21:33.000 279 21210.26 114.85 42882.97 47841.93 2015-10-06 06:21:34.000 279 21210.21 114.76 42882.98 47841.95 2015-10-06 06:21:35.000 279 21210.19 114.68 42883.02 47841.95 2015-10-06 06:21:36.000 279 21210.16 114.58 42883.00 47841.95 2015-10-06 06:21:37.000 279 21210.10 114.49 42883.03 47841.94 2015-10-06 06:21:38.000 279 21210.03 114.44 42883.08 47841.94 2015-10-06 06:21:39.000 279 21209.98 114.42 42883.05 47841.92 2015-10-06 06:21:40.000 279 21209.99 114.35 42883.06 47841.89 2015-10-06 06:21:41.000 279 21209.95 114.36 42883.03 47841.90 2015-10-06 06:21:42.000 279 21209.91 114.42 42883.04 47841.84 2015-10-06 06:21:43.000 279 21209.86 114.47 42883.02 47841.85 2015-10-06 06:21:44.000 279 21209.84 114.56 42883.02 47841.77 2015-10-06 06:21:45.000 279 21209.82 114.65 42882.97 47841.80 2015-10-06 06:21:46.000 279 21209.83 114.73 42882.92 47841.71 2015-10-06 06:21:47.000 279 21209.81 114.82 42882.89 47841.69 2015-10-06 06:21:48.000 279 21209.80 114.91 42882.82 47841.65 2015-10-06 06:21:49.000 279 21209.76 115.03 42882.81 47841.64 2015-10-06 06:21:50.000 279 21209.74 115.10 42882.79 47841.58 2015-10-06 06:21:51.000 279 21209.70 115.21 42882.78 47841.56 2015-10-06 06:21:52.000 279 21209.70 115.28 42882.74 47841.51 2015-10-06 06:21:53.000 279 21209.72 115.33 42882.70 47841.48 2015-10-06 06:21:54.000 279 21209.69 115.35 42882.68 47841.43 2015-10-06 06:21:55.000 279 21209.65 115.38 42882.69 47841.43 2015-10-06 06:21:56.000 279 21209.63 115.43 42882.68 47841.40 2015-10-06 06:21:57.000 279 21209.63 115.49 42882.68 47841.39 2015-10-06 06:21:58.000 279 21209.59 115.54 42882.66 47841.35 2015-10-06 06:21:59.000 279 21209.53 115.60 42882.60 47841.31 2015-10-06 06:22:00.000 279 21209.46 115.63 42882.59 47841.27 2015-10-06 06:22:01.000 279 21209.40 115.65 42882.56 47841.20 2015-10-06 06:22:02.000 279 21209.37 115.67 42882.55 47841.19 2015-10-06 06:22:03.000 279 21209.36 115.65 42882.53 47841.16 2015-10-06 06:22:04.000 279 21209.31 115.64 42882.56 47841.14 2015-10-06 06:22:05.000 279 21209.29 115.63 42882.56 47841.13 2015-10-06 06:22:06.000 279 21209.29 115.60 42882.55 47841.14 2015-10-06 06:22:07.000 279 21209.28 115.57 42882.53 47841.12 2015-10-06 06:22:08.000 279 21209.24 115.54 42882.52 47841.10 2015-10-06 06:22:09.000 279 21209.20 115.52 42882.51 47841.06 2015-10-06 06:22:10.000 279 21209.18 115.47 42882.52 47841.07 2015-10-06 06:22:11.000 279 21209.20 115.43 42882.55 47841.07 2015-10-06 06:22:12.000 279 21209.19 115.41 42882.57 47841.08 2015-10-06 06:22:13.000 279 21209.21 115.41 42882.59 47841.13 2015-10-06 06:22:14.000 279 21209.22 115.42 42882.62 47841.15 2015-10-06 06:22:15.000 279 21209.24 115.47 42882.65 47841.17 2015-10-06 06:22:16.000 279 21209.26 115.49 42882.70 47841.21 2015-10-06 06:22:17.000 279 21209.28 115.54 42882.71 47841.21 2015-10-06 06:22:18.000 279 21209.30 115.62 42882.76 47841.27 2015-10-06 06:22:19.000 279 21209.33 115.66 42882.76 47841.29 2015-10-06 06:22:20.000 279 21209.35 115.69 42882.75 47841.31 2015-10-06 06:22:21.000 279 21209.38 115.73 42882.70 47841.34 2015-10-06 06:22:22.000 279 21209.40 115.73 42882.71 47841.33 2015-10-06 06:22:23.000 279 21209.42 115.69 42882.73 47841.32 2015-10-06 06:22:24.000 279 21209.43 115.64 42882.76 47841.36 2015-10-06 06:22:25.000 279 21209.41 115.60 42882.75 47841.33 2015-10-06 06:22:26.000 279 21209.43 115.56 42882.73 47841.37 2015-10-06 06:22:27.000 279 21209.47 115.51 42882.76 47841.39 2015-10-06 06:22:28.000 279 21209.48 115.41 42882.79 47841.39 2015-10-06 06:22:29.000 279 21209.46 115.37 42882.80 47841.42 2015-10-06 06:22:30.000 279 21209.46 115.34 42882.82 47841.44 2015-10-06 06:22:31.000 279 21209.47 115.33 42882.83 47841.44 2015-10-06 06:22:32.000 279 21209.47 115.34 42882.86 47841.46 2015-10-06 06:22:33.000 279 21209.48 115.30 42882.89 47841.47 2015-10-06 06:22:34.000 279 21209.46 115.27 42882.87 47841.49 2015-10-06 06:22:35.000 279 21209.42 115.24 42882.89 47841.51 2015-10-06 06:22:36.000 279 21209.35 115.25 42882.90 47841.50 2015-10-06 06:22:37.000 279 21209.31 115.25 42882.88 47841.48 2015-10-06 06:22:38.000 279 21209.26 115.23 42882.90 47841.46 2015-10-06 06:22:39.000 279 21209.22 115.23 42882.94 47841.44 2015-10-06 06:22:40.000 279 21209.19 115.20 42882.95 47841.46 2015-10-06 06:22:41.000 279 21209.12 115.26 42882.94 47841.42 2015-10-06 06:22:42.000 279 21209.08 115.27 42882.95 47841.40 2015-10-06 06:22:43.000 279 21209.02 115.30 42882.94 47841.38 2015-10-06 06:22:44.000 279 21209.04 115.39 42882.95 47841.38 2015-10-06 06:22:45.000 279 21209.04 115.45 42882.97 47841.36 2015-10-06 06:22:46.000 279 21209.04 115.49 42882.96 47841.40 2015-10-06 06:22:47.000 279 21209.05 115.54 42882.95 47841.38 2015-10-06 06:22:48.000 279 21209.07 115.60 42882.95 47841.39 2015-10-06 06:22:49.000 279 21209.08 115.70 42882.90 47841.37 2015-10-06 06:22:50.000 279 21209.09 115.78 42882.85 47841.36 2015-10-06 06:22:51.000 279 21209.11 115.86 42882.85 47841.35 2015-10-06 06:22:52.000 279 21209.11 115.88 42882.87 47841.32 2015-10-06 06:22:53.000 279 21209.13 115.90 42882.82 47841.30 2015-10-06 06:22:54.000 279 21209.18 115.91 42882.82 47841.32 2015-10-06 06:22:55.000 279 21209.16 115.90 42882.81 47841.31 2015-10-06 06:22:56.000 279 21209.15 115.87 42882.75 47841.29 2015-10-06 06:22:57.000 279 21209.15 115.82 42882.77 47841.26 2015-10-06 06:22:58.000 279 21209.13 115.75 42882.75 47841.25 2015-10-06 06:22:59.000 279 21209.13 115.69 42882.77 47841.26 2015-10-06 06:23:00.000 279 21209.13 115.57 42882.77 47841.27 2015-10-06 06:23:01.000 279 21209.11 115.48 42882.81 47841.26 2015-10-06 06:23:02.000 279 21209.11 115.41 42882.81 47841.25 2015-10-06 06:23:03.000 279 21209.09 115.35 42882.83 47841.27 2015-10-06 06:23:04.000 279 21209.08 115.32 42882.82 47841.29 2015-10-06 06:23:05.000 279 21209.09 115.25 42882.85 47841.28 2015-10-06 06:23:06.000 279 21209.14 115.17 42882.85 47841.30 2015-10-06 06:23:07.000 279 21209.16 115.16 42882.89 47841.33 2015-10-06 06:23:08.000 279 21209.15 115.19 42882.90 47841.36 2015-10-06 06:23:09.000 279 21209.13 115.20 42882.88 47841.38 2015-10-06 06:23:10.000 279 21209.14 115.23 42882.87 47841.39 2015-10-06 06:23:11.000 279 21209.15 115.23 42882.84 47841.38 2015-10-06 06:23:12.000 279 21209.15 115.27 42882.86 47841.36 2015-10-06 06:23:13.000 279 21209.14 115.29 42882.84 47841.38 2015-10-06 06:23:14.000 279 21209.17 115.32 42882.87 47841.37 2015-10-06 06:23:15.000 279 21209.19 115.36 42882.87 47841.36 2015-10-06 06:23:16.000 279 21209.19 115.42 42882.84 47841.38 2015-10-06 06:23:17.000 279 21209.19 115.47 42882.85 47841.37 2015-10-06 06:23:18.000 279 21209.16 115.51 42882.84 47841.34 2015-10-06 06:23:19.000 279 21209.16 115.50 42882.83 47841.34 2015-10-06 06:23:20.000 279 21209.17 115.49 42882.85 47841.37 2015-10-06 06:23:21.000 279 21209.16 115.51 42882.84 47841.33 2015-10-06 06:23:22.000 279 21209.18 115.51 42882.84 47841.35 2015-10-06 06:23:23.000 279 21209.19 115.48 42882.85 47841.36 2015-10-06 06:23:24.000 279 21209.18 115.47 42882.88 47841.36 2015-10-06 06:23:25.000 279 21209.16 115.47 42882.86 47841.35 2015-10-06 06:23:26.000 279 21209.12 115.48 42882.82 47841.33 2015-10-06 06:23:27.000 279 21209.07 115.49 42882.79 47841.33 2015-10-06 06:23:28.000 279 21209.06 115.54 42882.77 47841.29 2015-10-06 06:23:29.000 279 21209.00 115.58 42882.75 47841.23 2015-10-06 06:23:30.000 279 21208.97 115.60 42882.69 47841.17 2015-10-06 06:23:31.000 279 21208.95 115.62 42882.65 47841.11 2015-10-06 06:23:32.000 279 21208.93 115.58 42882.62 47841.04 2015-10-06 06:23:33.000 279 21208.90 115.54 42882.59 47841.00 2015-10-06 06:23:34.000 279 21208.89 115.50 42882.56 47840.97 2015-10-06 06:23:35.000 279 21208.91 115.47 42882.55 47840.95 2015-10-06 06:23:36.000 279 21208.91 115.42 42882.56 47840.94 2015-10-06 06:23:37.000 279 21208.90 115.41 42882.57 47840.95 2015-10-06 06:23:38.000 279 21208.91 115.37 42882.62 47840.95 2015-10-06 06:23:39.000 279 21208.93 115.35 42882.60 47840.96 2015-10-06 06:23:40.000 279 21208.95 115.31 42882.59 47841.00 2015-10-06 06:23:41.000 279 21208.96 115.28 42882.62 47841.01 2015-10-06 06:23:42.000 279 21209.02 115.28 42882.63 47841.03 2015-10-06 06:23:43.000 279 21209.03 115.27 42882.62 47841.05 2015-10-06 06:23:44.000 279 21209.09 115.30 42882.62 47841.08 2015-10-06 06:23:45.000 279 21209.13 115.33 42882.64 47841.11 2015-10-06 06:23:46.000 279 21209.18 115.34 42882.64 47841.16 2015-10-06 06:23:47.000 279 21209.23 115.35 42882.66 47841.16 2015-10-06 06:23:48.000 279 21209.27 115.37 42882.66 47841.19 2015-10-06 06:23:49.000 279 21209.30 115.39 42882.67 47841.24 2015-10-06 06:23:50.000 279 21209.35 115.41 42882.69 47841.25 2015-10-06 06:23:51.000 279 21209.36 115.43 42882.71 47841.27 2015-10-06 06:23:52.000 279 21209.37 115.43 42882.71 47841.31 2015-10-06 06:23:53.000 279 21209.40 115.44 42882.69 47841.32 2015-10-06 06:23:54.000 279 21209.46 115.42 42882.69 47841.34 2015-10-06 06:23:55.000 279 21209.50 115.38 42882.72 47841.35 2015-10-06 06:23:56.000 279 21209.50 115.33 42882.76 47841.39 2015-10-06 06:23:57.000 279 21209.48 115.33 42882.80 47841.41 2015-10-06 06:23:58.000 279 21209.53 115.27 42882.82 47841.47 2015-10-06 06:23:59.000 279 21209.60 115.21 42882.84 47841.49 2015-10-06 06:24:00.000 279 21209.60 115.18 42882.84 47841.53 2015-10-06 06:24:01.000 279 21209.57 115.12 42882.86 47841.54 2015-10-06 06:24:02.000 279 21209.56 115.05 42882.85 47841.56 2015-10-06 06:24:03.000 279 21209.52 115.01 42882.88 47841.55 2015-10-06 06:24:04.000 279 21209.51 114.96 42882.91 47841.57 2015-10-06 06:24:05.000 279 21209.50 114.92 42882.92 47841.55 2015-10-06 06:24:06.000 279 21209.46 114.89 42882.95 47841.58 2015-10-06 06:24:07.000 279 21209.43 114.84 42882.96 47841.56 2015-10-06 06:24:08.000 279 21209.40 114.80 42882.97 47841.58 2015-10-06 06:24:09.000 279 21209.36 114.78 42883.00 47841.58 2015-10-06 06:24:10.000 279 21209.32 114.77 42883.01 47841.58 2015-10-06 06:24:11.000 279 21209.34 114.76 42883.01 47841.59 2015-10-06 06:24:12.000 279 21209.35 114.80 42883.04 47841.59 2015-10-06 06:24:13.000 279 21209.36 114.80 42883.08 47841.63 2015-10-06 06:24:14.000 279 21209.36 114.81 42883.06 47841.60 2015-10-06 06:24:15.000 279 21209.35 114.83 42883.05 47841.63 2015-10-06 06:24:16.000 279 21209.33 114.86 42883.06 47841.61 2015-10-06 06:24:17.000 279 21209.31 114.89 42883.03 47841.58 2015-10-06 06:24:18.000 279 21209.26 114.93 42883.03 47841.55 2015-10-06 06:24:19.000 279 21209.20 114.98 42883.02 47841.52 2015-10-06 06:24:20.000 279 21209.19 115.01 42883.03 47841.52 2015-10-06 06:24:21.000 279 21209.22 115.02 42883.01 47841.50 2015-10-06 06:24:22.000 279 21209.25 115.00 42883.05 47841.51 2015-10-06 06:24:23.000 279 21209.24 115.01 42883.05 47841.53 2015-10-06 06:24:24.000 279 21209.28 115.03 42883.05 47841.55 2015-10-06 06:24:25.000 279 21209.33 115.01 42883.08 47841.57 2015-10-06 06:24:26.000 279 21209.33 115.00 42883.09 47841.62 2015-10-06 06:24:27.000 279 21209.37 115.01 42883.07 47841.64 2015-10-06 06:24:28.000 279 21209.41 115.00 42883.06 47841.65 2015-10-06 06:24:29.000 279 21209.43 115.03 42883.08 47841.68 2015-10-06 06:24:30.000 279 21209.45 115.02 42883.07 47841.65 2015-10-06 06:24:31.000 279 21209.43 115.03 42883.03 47841.67 2015-10-06 06:24:32.000 279 21209.43 115.02 42883.05 47841.61 2015-10-06 06:24:33.000 279 21209.40 115.02 42883.03 47841.62 2015-10-06 06:24:34.000 279 21209.38 115.03 42882.98 47841.58 2015-10-06 06:24:35.000 279 21209.34 115.05 42882.96 47841.56 2015-10-06 06:24:36.000 279 21209.31 115.04 42882.95 47841.52 2015-10-06 06:24:37.000 279 21209.31 115.02 42882.89 47841.50 2015-10-06 06:24:38.000 279 21209.27 115.02 42882.93 47841.51 2015-10-06 06:24:39.000 279 21209.23 115.05 42882.95 47841.47 2015-10-06 06:24:40.000 279 21209.25 115.05 42882.93 47841.47 2015-10-06 06:24:41.000 279 21209.23 115.09 42882.95 47841.45 2015-10-06 06:24:42.000 279 21209.20 115.14 42882.93 47841.44 2015-10-06 06:24:43.000 279 21209.20 115.20 42882.91 47841.44 2015-10-06 06:24:44.000 279 21209.23 115.26 42882.94 47841.43 2015-10-06 06:24:45.000 279 21209.19 115.32 42882.92 47841.41 2015-10-06 06:24:46.000 279 21209.18 115.35 42882.92 47841.40 2015-10-06 06:24:47.000 279 21209.14 115.41 42882.93 47841.38 2015-10-06 06:24:48.000 279 21209.11 115.46 42882.91 47841.36 2015-10-06 06:24:49.000 279 21209.09 115.49 42882.95 47841.37 2015-10-06 06:24:50.000 279 21209.08 115.50 42882.92 47841.35 2015-10-06 06:24:51.000 279 21209.07 115.53 42882.93 47841.38 2015-10-06 06:24:52.000 279 21209.10 115.54 42882.92 47841.37 2015-10-06 06:24:53.000 279 21209.10 115.54 42882.90 47841.37 2015-10-06 06:24:54.000 279 21209.13 115.51 42882.94 47841.37 2015-10-06 06:24:55.000 279 21209.15 115.45 42882.95 47841.41 2015-10-06 06:24:56.000 279 21209.13 115.42 42882.94 47841.42 2015-10-06 06:24:57.000 279 21209.11 115.39 42882.89 47841.42 2015-10-06 06:24:58.000 279 21209.11 115.34 42882.91 47841.41 2015-10-06 06:24:59.000 279 21209.13 115.30 42882.96 47841.45 2015-10-06 06:25:00.000 279 21209.13 115.29 42882.97 47841.44 2015-10-06 06:25:01.000 279 21209.11 115.27 42882.95 47841.46 2015-10-06 06:25:02.000 279 21209.13 115.23 42882.94 47841.44 2015-10-06 06:25:03.000 279 21209.14 115.16 42882.93 47841.41 2015-10-06 06:25:04.000 279 21209.10 115.11 42882.95 47841.41 2015-10-06 06:25:05.000 279 21209.10 115.09 42882.93 47841.40 2015-10-06 06:25:06.000 279 21209.11 115.06 42882.93 47841.38 2015-10-06 06:25:07.000 279 21209.05 115.08 42882.90 47841.35 2015-10-06 06:25:08.000 279 21209.02 115.13 42882.86 47841.32 2015-10-06 06:25:09.000 279 21208.99 115.16 42882.84 47841.30 2015-10-06 06:25:10.000 279 21208.96 115.14 42882.80 47841.25 2015-10-06 06:25:11.000 279 21208.94 115.14 42882.75 47841.23 2015-10-06 06:25:12.000 279 21208.88 115.21 42882.78 47841.18 2015-10-06 06:25:13.000 279 21208.82 115.27 42882.77 47841.18 2015-10-06 06:25:14.000 279 21208.78 115.29 42882.78 47841.11 2015-10-06 06:25:15.000 279 21208.76 115.34 42882.74 47841.08 2015-10-06 06:25:16.000 279 21208.79 115.42 42882.75 47841.06 2015-10-06 06:25:17.000 279 21208.77 115.50 42882.73 47841.06 2015-10-06 06:25:18.000 279 21208.73 115.58 42882.69 47841.06 2015-10-06 06:25:19.000 279 21208.71 115.68 42882.70 47841.02 2015-10-06 06:25:20.000 279 21208.70 115.78 42882.71 47840.99 2015-10-06 06:25:21.000 279 21208.74 115.83 42882.72 47841.01 2015-10-06 06:25:22.000 279 21208.75 115.85 42882.71 47841.00 2015-10-06 06:25:23.000 279 21208.73 115.87 42882.76 47841.03 2015-10-06 06:25:24.000 279 21208.75 115.90 42882.77 47841.07 2015-10-06 06:25:25.000 279 21208.78 115.89 42882.82 47841.08 2015-10-06 06:25:26.000 279 21208.83 115.90 42882.86 47841.15 2015-10-06 06:25:27.000 279 21208.84 115.86 42882.96 47841.19 2015-10-06 06:25:28.000 279 21208.86 115.85 42883.01 47841.22 2015-10-06 06:25:29.000 279 21208.89 115.83 42883.03 47841.26 2015-10-06 06:25:30.000 279 21208.88 115.86 42883.03 47841.32 2015-10-06 06:25:31.000 279 21208.81 115.92 42883.03 47841.31 2015-10-06 06:25:32.000 279 21208.72 115.96 42883.04 47841.28 2015-10-06 06:25:33.000 279 21208.66 116.00 42883.01 47841.23 2015-10-06 06:25:34.000 279 21208.61 115.90 42883.00 47841.18 2015-10-06 06:25:35.000 279 21208.59 115.78 42883.02 47841.15 2015-10-06 06:25:36.000 279 21208.57 115.68 42883.10 47841.16 2015-10-06 06:25:37.000 279 21208.58 115.61 42883.15 47841.20 2015-10-06 06:25:38.000 279 21208.63 115.56 42883.18 47841.29 2015-10-06 06:25:39.000 279 21208.66 115.55 42883.15 47841.30 2015-10-06 06:25:40.000 279 21208.69 115.51 42883.15 47841.33 2015-10-06 06:25:41.000 279 21208.71 115.47 42883.13 47841.33 2015-10-06 06:25:42.000 279 21208.70 115.41 42883.08 47841.31 2015-10-06 06:25:43.000 279 21208.70 115.34 42883.10 47841.34 2015-10-06 06:25:44.000 279 21208.71 115.29 42883.11 47841.34 2015-10-06 06:25:45.000 279 21208.72 115.24 42883.09 47841.35 2015-10-06 06:25:46.000 279 21208.72 115.21 42883.16 47841.38 2015-10-06 06:25:47.000 279 21208.76 115.16 42883.17 47841.41 2015-10-06 06:25:48.000 279 21208.80 115.13 42883.19 47841.43 2015-10-06 06:25:49.000 279 21208.88 115.07 42883.24 47841.49 2015-10-06 06:25:50.000 279 21208.97 115.04 42883.27 47841.56 2015-10-06 06:25:51.000 279 21209.01 115.06 42883.28 47841.59 2015-10-06 06:25:52.000 279 21209.03 115.09 42883.25 47841.62 2015-10-06 06:25:53.000 279 21208.99 115.08 42883.23 47841.62 2015-10-06 06:25:54.000 279 21208.98 115.07 42883.22 47841.61 2015-10-06 06:25:55.000 279 21208.97 115.06 42883.22 47841.55 2015-10-06 06:25:56.000 279 21208.89 115.08 42883.21 47841.57 2015-10-06 06:25:57.000 279 21208.83 115.10 42883.20 47841.50 2015-10-06 06:25:58.000 279 21208.79 115.11 42883.15 47841.47 2015-10-06 06:25:59.000 279 21208.73 115.13 42883.13 47841.43 2015-10-06 06:26:00.000 279 21208.63 115.15 42883.13 47841.39 2015-10-06 06:26:01.000 279 21208.55 115.11 42883.11 47841.32 2015-10-06 06:26:02.000 279 21208.52 115.08 42883.08 47841.29 2015-10-06 06:26:03.000 279 21208.48 115.03 42883.08 47841.26 2015-10-06 06:26:04.000 279 21208.47 115.04 42883.09 47841.23 2015-10-06 06:26:05.000 279 21208.41 115.08 42883.06 47841.22 2015-10-06 06:26:06.000 279 21208.38 115.12 42883.04 47841.18 2015-10-06 06:26:07.000 279 21208.37 115.15 42883.02 47841.16 2015-10-06 06:26:08.000 279 21208.35 115.15 42882.98 47841.13 2015-10-06 06:26:09.000 279 21208.38 115.22 42882.96 47841.12 2015-10-06 06:26:10.000 279 21208.40 115.31 42882.98 47841.10 2015-10-06 06:26:11.000 279 21208.42 115.37 42882.97 47841.11 2015-10-06 06:26:12.000 279 21208.39 115.44 42882.97 47841.13 2015-10-06 06:26:13.000 279 21208.40 115.47 42882.97 47841.10 2015-10-06 06:26:14.000 279 21208.39 115.50 42882.95 47841.10 2015-10-06 06:26:15.000 279 21208.43 115.48 42882.95 47841.08 2015-10-06 06:26:16.000 279 21208.46 115.46 42882.94 47841.11 2015-10-06 06:26:17.000 279 21208.48 115.43 42882.96 47841.10 2015-10-06 06:26:18.000 279 21208.50 115.35 42882.96 47841.14 2015-10-06 06:26:19.000 279 21208.52 115.30 42882.96 47841.13 2015-10-06 06:26:20.000 279 21208.56 115.26 42882.94 47841.17 2015-10-06 06:26:21.000 279 21208.57 115.20 42882.92 47841.17 2015-10-06 06:26:22.000 279 21208.55 115.12 42882.94 47841.19 2015-10-06 06:26:23.000 279 21208.53 115.07 42882.94 47841.18 2015-10-06 06:26:24.000 279 21208.48 115.01 42882.96 47841.17 2015-10-06 06:26:25.000 279 21208.46 114.96 42882.95 47841.17 2015-10-06 06:26:26.000 279 21208.49 114.89 42883.01 47841.19 2015-10-06 06:26:27.000 279 21208.50 114.84 42883.03 47841.16 2015-10-06 06:26:28.000 279 21208.52 114.79 42883.01 47841.21 2015-10-06 06:26:29.000 279 21208.53 114.78 42883.05 47841.24 2015-10-06 06:26:30.000 279 21208.54 114.80 42883.09 47841.24 2015-10-06 06:26:31.000 279 21208.45 114.85 42883.09 47841.26 2015-10-06 06:26:32.000 279 21208.40 114.92 42883.07 47841.25 2015-10-06 06:26:33.000 279 21208.36 114.96 42883.03 47841.19 2015-10-06 06:26:34.000 279 21208.36 115.04 42883.00 47841.18 2015-10-06 06:26:35.000 279 21208.35 115.15 42883.02 47841.18 2015-10-06 06:26:36.000 279 21208.30 115.27 42883.04 47841.16 2015-10-06 06:26:37.000 279 21208.27 115.38 42883.01 47841.12 2015-10-06 06:26:38.000 279 21208.26 115.50 42883.02 47841.11 2015-10-06 06:26:39.000 279 21208.26 115.58 42883.00 47841.11 2015-10-06 06:26:40.000 279 21208.25 115.66 42883.01 47841.09 2015-10-06 06:26:41.000 279 21208.26 115.74 42882.99 47841.08 2015-10-06 06:26:42.000 279 21208.28 115.81 42882.99 47841.08 2015-10-06 06:26:43.000 279 21208.32 115.88 42883.00 47841.08 2015-10-06 06:26:44.000 279 21208.32 115.96 42882.94 47841.10 2015-10-06 06:26:45.000 279 21208.30 116.00 42882.96 47841.09 2015-10-06 06:26:46.000 279 21208.32 116.03 42882.94 47841.10 2015-10-06 06:26:47.000 279 21208.33 116.03 42882.96 47841.08 2015-10-06 06:26:48.000 279 21208.34 116.02 42882.95 47841.09 2015-10-06 06:26:49.000 279 21208.32 116.01 42882.96 47841.09 2015-10-06 06:26:50.000 279 21208.30 116.01 42883.00 47841.07 2015-10-06 06:26:51.000 279 21208.29 116.01 42882.97 47841.08 2015-10-06 06:26:52.000 279 21208.28 115.99 42882.95 47841.08 2015-10-06 06:26:53.000 279 21208.29 115.99 42882.93 47841.05 2015-10-06 06:26:54.000 279 21208.27 115.92 42882.97 47841.06 2015-10-06 06:26:55.000 279 21208.24 115.87 42882.94 47841.03 2015-10-06 06:26:56.000 279 21208.17 115.85 42882.95 47841.00 2015-10-06 06:26:57.000 279 21208.08 115.80 42882.97 47840.98 2015-10-06 06:26:58.000 279 21208.02 115.75 42882.97 47840.96 2015-10-06 06:26:59.000 279 21207.95 115.74 42882.97 47840.93 2015-10-06 06:27:00.000 279 21207.88 115.76 42882.99 47840.92 2015-10-06 06:27:01.000 279 21207.81 115.75 42882.98 47840.88 2015-10-06 06:27:02.000 279 21207.74 115.74 42882.94 47840.85 2015-10-06 06:27:03.000 279 21207.70 115.74 42882.96 47840.83 2015-10-06 06:27:04.000 279 21207.68 115.72 42882.99 47840.80 2015-10-06 06:27:05.000 279 21207.63 115.73 42883.02 47840.79 2015-10-06 06:27:06.000 279 21207.59 115.71 42883.02 47840.80 2015-10-06 06:27:07.000 279 21207.58 115.69 42883.03 47840.78 2015-10-06 06:27:08.000 279 21207.59 115.65 42883.05 47840.78 2015-10-06 06:27:09.000 279 21207.60 115.59 42883.08 47840.78 2015-10-06 06:27:10.000 279 21207.59 115.54 42883.11 47840.81 2015-10-06 06:27:11.000 279 21207.61 115.48 42883.13 47840.84 2015-10-06 06:27:12.000 279 21207.64 115.43 42883.17 47840.91 2015-10-06 06:27:13.000 279 21207.62 115.41 42883.20 47840.93 2015-10-06 06:27:14.000 279 21207.63 115.40 42883.23 47840.96 2015-10-06 06:27:15.000 279 21207.66 115.38 42883.31 47841.02 2015-10-06 06:27:16.000 279 21207.68 115.37 42883.31 47841.04 2015-10-06 06:27:17.000 279 21207.70 115.35 42883.33 47841.08 2015-10-06 06:27:18.000 279 21207.72 115.33 42883.35 47841.14 2015-10-06 06:27:19.000 279 21207.79 115.34 42883.35 47841.16 2015-10-06 06:27:20.000 279 21207.82 115.32 42883.39 47841.22 2015-10-06 06:27:21.000 279 21207.82 115.28 42883.40 47841.22 2015-10-06 06:27:22.000 279 21207.80 115.25 42883.43 47841.24 2015-10-06 06:27:23.000 279 21207.82 115.24 42883.46 47841.26 2015-10-06 06:27:24.000 279 21207.85 115.20 42883.50 47841.32 2015-10-06 06:27:25.000 279 21207.85 115.18 42883.51 47841.32 2015-10-06 06:27:26.000 279 21207.84 115.17 42883.52 47841.33 2015-10-06 06:27:27.000 279 21207.85 115.15 42883.53 47841.35 2015-10-06 06:27:28.000 279 21207.84 115.16 42883.51 47841.36 2015-10-06 06:27:29.000 279 21207.86 115.16 42883.53 47841.37 2015-10-06 06:27:30.000 279 21207.87 115.17 42883.56 47841.38 2015-10-06 06:27:31.000 279 21207.85 115.13 42883.54 47841.41 2015-10-06 06:27:32.000 279 21207.86 115.05 42883.58 47841.38 2015-10-06 06:27:33.000 279 21207.82 114.99 42883.64 47841.41 2015-10-06 06:27:34.000 279 21207.80 114.98 42883.67 47841.43 2015-10-06 06:27:35.000 279 21207.86 114.95 42883.70 47841.48 2015-10-06 06:27:36.000 279 21207.86 114.95 42883.71 47841.51 2015-10-06 06:27:37.000 279 21207.83 114.94 42883.72 47841.50 2015-10-06 06:27:38.000 279 21207.82 114.99 42883.70 47841.53 2015-10-06 06:27:39.000 279 21207.79 115.05 42883.67 47841.51 2015-10-06 06:27:40.000 279 21207.80 115.05 42883.66 47841.46 2015-10-06 06:27:41.000 279 21207.81 115.04 42883.66 47841.47 2015-10-06 06:27:42.000 279 21207.86 115.04 42883.65 47841.50 2015-10-06 06:27:43.000 279 21207.91 115.09 42883.67 47841.49 2015-10-06 06:27:44.000 279 21207.92 115.14 42883.66 47841.52 2015-10-06 06:27:45.000 279 21207.93 115.22 42883.67 47841.53 2015-10-06 06:27:46.000 279 21207.92 115.29 42883.68 47841.53 2015-10-06 06:27:47.000 279 21207.93 115.36 42883.64 47841.45 2015-10-06 06:27:48.000 279 21207.93 115.44 42883.64 47841.45 2015-10-06 06:27:49.000 279 21207.89 115.51 42883.58 47841.44 2015-10-06 06:27:50.000 279 21207.87 115.62 42883.52 47841.37 2015-10-06 06:27:51.000 279 21207.86 115.69 42883.50 47841.35 2015-10-06 06:27:52.000 279 21207.85 115.76 42883.45 47841.30 2015-10-06 06:27:53.000 279 21207.90 115.81 42883.44 47841.27 2015-10-06 06:27:54.000 279 21207.89 115.85 42883.39 47841.25 2015-10-06 06:27:55.000 279 21207.85 115.85 42883.36 47841.20 2015-10-06 06:27:56.000 279 21207.83 115.85 42883.36 47841.18 2015-10-06 06:27:57.000 279 21207.81 115.85 42883.34 47841.15 2015-10-06 06:27:58.000 279 21207.78 115.82 42883.36 47841.15 2015-10-06 06:27:59.000 279 21207.77 115.84 42883.39 47841.15 2015-10-06 06:28:00.000 279 21207.75 115.83 42883.36 47841.15 2015-10-06 06:28:01.000 279 21207.71 115.82 42883.34 47841.13 2015-10-06 06:28:02.000 279 21207.66 115.85 42883.35 47841.12 2015-10-06 06:28:03.000 279 21207.66 115.81 42883.34 47841.11 2015-10-06 06:28:04.000 279 21207.66 115.84 42883.35 47841.10 2015-10-06 06:28:05.000 279 21207.65 115.78 42883.36 47841.09 2015-10-06 06:28:06.000 279 21207.62 115.75 42883.38 47841.07 2015-10-06 06:28:07.000 279 21207.64 115.66 42883.35 47841.06 2015-10-06 06:28:08.000 279 21207.65 115.57 42883.35 47841.06 2015-10-06 06:28:09.000 279 21207.67 115.49 42883.37 47841.06 2015-10-06 06:28:10.000 279 21207.67 115.39 42883.40 47841.09 2015-10-06 06:28:11.000 279 21207.67 115.32 42883.40 47841.11 2015-10-06 06:28:12.000 279 21207.66 115.24 42883.40 47841.13 2015-10-06 06:28:13.000 279 21207.65 115.17 42883.41 47841.14 2015-10-06 06:28:14.000 279 21207.61 115.13 42883.43 47841.14 2015-10-06 06:28:15.000 279 21207.56 115.08 42883.41 47841.12 2015-10-06 06:28:16.000 279 21207.55 115.07 42883.42 47841.12 2015-10-06 06:28:17.000 279 21207.49 115.06 42883.41 47841.09 2015-10-06 06:28:18.000 279 21207.49 115.06 42883.39 47841.09 2015-10-06 06:28:19.000 279 21207.47 115.04 42883.43 47841.04 2015-10-06 06:28:20.000 279 21207.47 115.07 42883.45 47841.07 2015-10-06 06:28:21.000 279 21207.43 115.14 42883.45 47841.07 2015-10-06 06:28:22.000 279 21207.41 115.24 42883.45 47841.06 2015-10-06 06:28:23.000 279 21207.44 115.30 42883.46 47841.08 2015-10-06 06:28:24.000 279 21207.46 115.34 42883.49 47841.07 2015-10-06 06:28:25.000 279 21207.50 115.41 42883.52 47841.09 2015-10-06 06:28:26.000 279 21207.48 115.44 42883.52 47841.12 2015-10-06 06:28:27.000 279 21207.52 115.50 42883.55 47841.16 2015-10-06 06:28:28.000 279 21207.57 115.56 42883.55 47841.15 2015-10-06 06:28:29.000 279 21207.57 115.64 42883.53 47841.17 2015-10-06 06:28:30.000 279 21207.53 115.74 42883.55 47841.17 2015-10-06 06:28:31.000 279 21207.55 115.81 42883.51 47841.18 2015-10-06 06:28:32.000 279 21207.55 115.86 42883.53 47841.16 2015-10-06 06:28:33.000 279 21207.55 115.85 42883.53 47841.17 2015-10-06 06:28:34.000 279 21207.55 115.88 42883.51 47841.18 2015-10-06 06:28:35.000 279 21207.56 115.92 42883.49 47841.15 2015-10-06 06:28:36.000 279 21207.55 115.92 42883.48 47841.16 2015-10-06 06:28:37.000 279 21207.53 115.91 42883.48 47841.12 2015-10-06 06:28:38.000 279 21207.54 115.89 42883.48 47841.13 2015-10-06 06:28:39.000 279 21207.53 115.85 42883.45 47841.10 2015-10-06 06:28:40.000 279 21207.52 115.76 42883.45 47841.10 2015-10-06 06:28:41.000 279 21207.57 115.66 42883.45 47841.10 2015-10-06 06:28:42.000 279 21207.59 115.49 42883.45 47841.12 2015-10-06 06:28:43.000 279 21207.57 115.48 42883.50 47841.12 2015-10-06 06:28:44.000 279 21207.54 115.49 42883.52 47841.16 2015-10-06 06:28:45.000 279 21207.51 115.43 42883.55 47841.17 2015-10-06 06:28:46.000 279 21207.52 115.38 42883.54 47841.17 2015-10-06 06:28:47.000 279 21207.50 115.30 42883.56 47841.17 2015-10-06 06:28:48.000 279 21207.43 115.28 42883.55 47841.18 2015-10-06 06:28:49.000 279 21207.40 115.24 42883.56 47841.16 2015-10-06 06:28:50.000 279 21207.36 115.20 42883.57 47841.13 2015-10-06 06:28:51.000 279 21207.28 115.19 42883.59 47841.11 2015-10-06 06:28:52.000 279 21207.24 115.18 42883.59 47841.10 2015-10-06 06:28:53.000 279 21207.21 115.18 42883.60 47841.10 2015-10-06 06:28:54.000 279 21207.15 115.20 42883.59 47841.08 2015-10-06 06:28:55.000 279 21207.10 115.23 42883.60 47841.05 2015-10-06 06:28:56.000 279 21207.02 115.30 42883.61 47841.01 2015-10-06 06:28:57.000 279 21206.96 115.37 42883.58 47840.97 2015-10-06 06:28:58.000 279 21206.94 115.45 42883.57 47840.94 2015-10-06 06:28:59.000 279 21206.92 115.51 42883.52 47840.92 2015-10-06 06:29:00.000 279 21206.88 115.57 42883.49 47840.88 2015-10-06 06:29:01.000 279 21206.89 115.65 42883.47 47840.84 2015-10-06 06:29:02.000 279 21206.85 115.75 42883.46 47840.84 2015-10-06 06:29:03.000 279 21206.80 115.81 42883.46 47840.80 2015-10-06 06:29:04.000 279 21206.77 115.83 42883.48 47840.78 2015-10-06 06:29:05.000 279 21206.78 115.89 42883.45 47840.76 2015-10-06 06:29:06.000 279 21206.83 115.94 42883.44 47840.77 2015-10-06 06:29:07.000 279 21206.90 116.00 42883.42 47840.78 2015-10-06 06:29:08.000 279 21206.90 116.00 42883.40 47840.76 2015-10-06 06:29:09.000 279 21206.88 115.96 42883.42 47840.76 2015-10-06 06:29:10.000 279 21206.91 115.94 42883.39 47840.74 2015-10-06 06:29:11.000 279 21206.95 115.93 42883.38 47840.75 2015-10-06 06:29:12.000 279 21207.00 115.87 42883.40 47840.77 2015-10-06 06:29:13.000 279 21207.03 115.79 42883.39 47840.78 2015-10-06 06:29:14.000 279 21207.06 115.72 42883.38 47840.81 2015-10-06 06:29:15.000 279 21207.11 115.68 42883.42 47840.83 2015-10-06 06:29:16.000 279 21207.13 115.65 42883.39 47840.84 2015-10-06 06:29:17.000 279 21207.17 115.56 42883.40 47840.86 2015-10-06 06:29:18.000 279 21207.24 115.49 42883.41 47840.92 2015-10-06 06:29:19.000 279 21207.30 115.43 42883.42 47840.97 2015-10-06 06:29:20.000 279 21207.31 115.37 42883.44 47840.97 2015-10-06 06:29:21.000 279 21207.37 115.33 42883.48 47841.04 2015-10-06 06:29:22.000 279 21207.37 115.31 42883.52 47841.07 2015-10-06 06:29:23.000 279 21207.35 115.32 42883.56 47841.08 2015-10-06 06:29:24.000 279 21207.38 115.32 42883.58 47841.10 2015-10-06 06:29:25.000 279 21207.40 115.30 42883.63 47841.12 2015-10-06 06:29:26.000 279 21207.36 115.30 42883.63 47841.14 2015-10-06 06:29:27.000 279 21207.33 115.29 42883.68 47841.17 2015-10-06 06:29:28.000 279 21207.32 115.26 42883.72 47841.18 2015-10-06 06:29:29.000 279 21207.31 115.29 42883.69 47841.22 2015-10-06 06:29:30.000 279 21207.33 115.33 42883.72 47841.23 2015-10-06 06:29:31.000 279 21207.33 115.34 42883.75 47841.23 2015-10-06 06:29:32.000 279 21207.31 115.36 42883.76 47841.25 2015-10-06 06:29:33.000 279 21207.28 115.38 42883.74 47841.26 2015-10-06 06:29:34.000 279 21207.32 115.42 42883.78 47841.25 2015-10-06 06:29:35.000 279 21207.32 115.39 42883.81 47841.26 2015-10-06 06:29:36.000 279 21207.30 115.35 42883.82 47841.24 2015-10-06 06:29:37.000 279 21207.30 115.32 42883.80 47841.28 2015-10-06 06:29:38.000 279 21207.26 115.34 42883.84 47841.29 2015-10-06 06:29:39.000 279 21207.22 115.37 42883.84 47841.28 2015-10-06 06:29:40.000 279 21207.21 115.38 42883.84 47841.29 2015-10-06 06:29:41.000 279 21207.19 115.38 42883.85 47841.31 2015-10-06 06:29:42.000 279 21207.17 115.36 42883.85 47841.28 2015-10-06 06:29:43.000 279 21207.15 115.38 42883.85 47841.29 2015-10-06 06:29:44.000 279 21207.13 115.39 42883.86 47841.29 2015-10-06 06:29:45.000 279 21207.13 115.37 42883.87 47841.29 2015-10-06 06:29:46.000 279 21207.13 115.36 42883.86 47841.27 2015-10-06 06:29:47.000 279 21207.11 115.34 42883.89 47841.28 2015-10-06 06:29:48.000 279 21207.07 115.30 42883.93 47841.27 2015-10-06 06:29:49.000 279 21207.06 115.24 42883.95 47841.28 2015-10-06 06:29:50.000 279 21207.03 115.20 42883.96 47841.27 2015-10-06 06:29:51.000 279 21207.02 115.17 42883.97 47841.32 2015-10-06 06:29:52.000 279 21207.00 115.16 42883.97 47841.32 2015-10-06 06:29:53.000 279 21207.05 115.14 42883.98 47841.31 2015-10-06 06:29:54.000 279 21207.07 115.12 42883.99 47841.34 2015-10-06 06:29:55.000 279 21207.04 115.07 42884.02 47841.34 2015-10-06 06:29:56.000 279 21207.01 115.05 42884.01 47841.37 2015-10-06 06:29:57.000 279 21207.02 115.02 42884.03 47841.36 2015-10-06 06:29:58.000 279 21207.07 114.98 42884.02 47841.37 2015-10-06 06:29:59.000 279 21207.06 114.98 42884.06 47841.37 2015-10-06 06:30:00.000 279 21207.06 114.98 42884.05 47841.42 2015-10-06 06:30:01.000 279 21207.07 114.96 42884.06 47841.41 2015-10-06 06:30:02.000 279 21207.09 114.94 42884.05 47841.42 2015-10-06 06:30:03.000 279 21207.11 114.97 42884.06 47841.43 2015-10-06 06:30:04.000 279 21207.08 115.02 42884.07 47841.44 2015-10-06 06:30:05.000 279 21207.08 115.05 42884.07 47841.46 2015-10-06 06:30:06.000 279 21207.10 115.07 42884.07 47841.43 2015-10-06 06:30:07.000 279 21207.09 115.07 42884.06 47841.46 2015-10-06 06:30:08.000 279 21207.06 115.08 42884.05 47841.43 2015-10-06 06:30:09.000 279 21207.07 115.09 42884.07 47841.44 2015-10-06 06:30:10.000 279 21207.06 115.16 42884.07 47841.44 2015-10-06 06:30:11.000 279 21207.02 115.21 42884.01 47841.43 2015-10-06 06:30:12.000 279 21206.99 115.24 42884.02 47841.38 2015-10-06 06:30:13.000 279 21207.00 115.26 42884.02 47841.36 2015-10-06 06:30:14.000 279 21207.00 115.27 42884.02 47841.34 2015-10-06 06:30:15.000 279 21207.00 115.28 42884.02 47841.34 2015-10-06 06:30:16.000 279 21207.01 115.26 42884.00 47841.36 2015-10-06 06:30:17.000 279 21206.98 115.30 42884.02 47841.35 2015-10-06 06:30:18.000 279 21206.94 115.33 42884.01 47841.34 2015-10-06 06:30:19.000 279 21206.90 115.34 42884.01 47841.34 2015-10-06 06:30:20.000 279 21206.87 115.34 42884.03 47841.32 2015-10-06 06:30:21.000 279 21206.86 115.33 42884.05 47841.31 2015-10-06 06:30:22.000 279 21206.80 115.35 42884.04 47841.28 2015-10-06 06:30:23.000 279 21206.78 115.33 42884.03 47841.28 2015-10-06 06:30:24.000 279 21206.77 115.35 42884.01 47841.29 2015-10-06 06:30:25.000 279 21206.78 115.40 42883.96 47841.27 2015-10-06 06:30:26.000 279 21206.73 115.48 42883.92 47841.21 2015-10-06 06:30:27.000 279 21206.68 115.59 42883.85 47841.16 2015-10-06 06:30:28.000 279 21206.66 115.62 42883.79 47841.11 2015-10-06 06:30:29.000 279 21206.61 115.64 42883.72 47841.04 2015-10-06 06:30:30.000 279 21206.57 115.63 42883.68 47840.97 2015-10-06 06:30:31.000 279 21206.59 115.62 42883.66 47840.91 2015-10-06 06:30:32.000 279 21206.56 115.59 42883.61 47840.85 2015-10-06 06:30:33.000 279 21206.56 115.57 42883.59 47840.84 2015-10-06 06:30:34.000 279 21206.52 115.55 42883.60 47840.83 2015-10-06 06:30:35.000 279 21206.51 115.49 42883.59 47840.81 2015-10-06 06:30:36.000 279 21206.47 115.49 42883.60 47840.80 2015-10-06 06:30:37.000 279 21206.42 115.50 42883.60 47840.78 2015-10-06 06:30:38.000 279 21206.41 115.53 42883.55 47840.78 2015-10-06 06:30:39.000 279 21206.40 115.54 42883.55 47840.74 2015-10-06 06:30:40.000 279 21206.37 115.52 42883.54 47840.69 2015-10-06 06:30:41.000 279 21206.34 115.49 42883.56 47840.72 2015-10-06 06:30:42.000 279 21206.32 115.49 42883.58 47840.69 2015-10-06 06:30:43.000 279 21206.34 115.46 42883.58 47840.71 2015-10-06 06:30:44.000 279 21206.35 115.47 42883.58 47840.71 2015-10-06 06:30:45.000 279 21206.33 115.54 42883.60 47840.73 2015-10-06 06:30:46.000 279 21206.36 115.63 42883.58 47840.70 2015-10-06 06:30:47.000 279 21206.35 115.70 42883.54 47840.72 2015-10-06 06:30:48.000 279 21206.36 115.80 42883.56 47840.71 2015-10-06 06:30:49.000 279 21206.36 115.87 42883.52 47840.68 2015-10-06 06:30:50.000 279 21206.32 115.93 42883.51 47840.67 2015-10-06 06:30:51.000 279 21206.35 115.99 42883.49 47840.64 2015-10-06 06:30:52.000 279 21206.34 116.07 42883.49 47840.62 2015-10-06 06:30:53.000 279 21206.35 116.11 42883.48 47840.58 2015-10-06 06:30:54.000 279 21206.38 116.13 42883.49 47840.59 2015-10-06 06:30:55.000 279 21206.37 116.15 42883.50 47840.62 2015-10-06 06:30:56.000 279 21206.36 116.16 42883.52 47840.66 2015-10-06 06:30:57.000 279 21206.39 116.20 42883.50 47840.65 2015-10-06 06:30:58.000 279 21206.38 116.31 42883.48 47840.65 2015-10-06 06:30:59.000 279 21206.38 116.45 42883.45 47840.66 2015-10-06 06:31:00.000 279 21206.38 116.57 42883.38 47840.60 2015-10-06 06:31:01.000 279 21206.38 116.56 42883.35 47840.56 2015-10-06 06:31:02.000 279 21206.41 116.54 42883.31 47840.53 2015-10-06 06:31:03.000 279 21206.42 116.47 42883.34 47840.49 2015-10-06 06:31:04.000 279 21206.43 116.44 42883.33 47840.49 2015-10-06 06:31:05.000 279 21206.40 116.41 42883.32 47840.51 2015-10-06 06:31:06.000 279 21206.36 116.36 42883.36 47840.48 2015-10-06 06:31:07.000 279 21206.33 116.32 42883.37 47840.50 2015-10-06 06:31:08.000 279 21206.29 116.28 42883.37 47840.47 2015-10-06 06:31:09.000 279 21206.25 116.19 42883.36 47840.46 2015-10-06 06:31:10.000 279 21206.19 116.15 42883.36 47840.45 2015-10-06 06:31:11.000 279 21206.16 116.12 42883.38 47840.41 2015-10-06 06:31:12.000 279 21206.17 116.08 42883.39 47840.42 2015-10-06 06:31:13.000 279 21206.19 116.04 42883.43 47840.44 2015-10-06 06:31:14.000 279 21206.20 115.99 42883.46 47840.49 2015-10-06 06:31:15.000 279 21206.20 115.99 42883.50 47840.50 2015-10-06 06:31:16.000 279 21206.20 116.00 42883.59 47840.56 2015-10-06 06:31:17.000 279 21206.21 116.02 42883.59 47840.58 2015-10-06 06:31:18.000 279 21206.20 116.05 42883.59 47840.62 2015-10-06 06:31:19.000 279 21206.20 116.09 42883.61 47840.66 2015-10-06 06:31:20.000 279 21206.17 116.18 42883.60 47840.62 2015-10-06 06:31:21.000 279 21206.16 116.28 42883.57 47840.61 2015-10-06 06:31:22.000 279 21206.14 116.33 42883.51 47840.59 2015-10-06 06:31:23.000 279 21206.16 116.37 42883.49 47840.54 2015-10-06 06:31:24.000 279 21206.15 116.39 42883.50 47840.52 2015-10-06 06:31:25.000 279 21206.13 116.41 42883.49 47840.50 2015-10-06 06:31:26.000 279 21206.13 116.43 42883.49 47840.51 2015-10-06 06:31:27.000 279 21206.09 116.41 42883.47 47840.49 2015-10-06 06:31:28.000 279 21206.05 116.38 42883.49 47840.47 2015-10-06 06:31:29.000 279 21206.02 116.34 42883.50 47840.47 2015-10-06 06:31:30.000 279 21206.00 116.35 42883.52 47840.47 2015-10-06 06:31:31.000 279 21206.00 116.38 42883.52 47840.46 2015-10-06 06:31:32.000 279 21206.00 116.39 42883.52 47840.48 2015-10-06 06:31:33.000 279 21206.02 116.39 42883.50 47840.47 2015-10-06 06:31:34.000 279 21205.99 116.33 42883.50 47840.46 2015-10-06 06:31:35.000 279 21205.95 116.32 42883.51 47840.48 2015-10-06 06:31:36.000 279 21205.95 116.27 42883.54 47840.47 2015-10-06 06:31:37.000 279 21205.93 116.22 42883.54 47840.46 2015-10-06 06:31:38.000 279 21205.93 116.16 42883.55 47840.49 2015-10-06 06:31:39.000 279 21205.93 116.10 42883.55 47840.50 2015-10-06 06:31:40.000 279 21205.88 116.09 42883.56 47840.52 2015-10-06 06:31:41.000 279 21205.81 116.20 42883.55 47840.50 2015-10-06 06:31:42.000 279 21205.79 116.25 42883.49 47840.45 2015-10-06 06:31:43.000 279 21205.73 116.30 42883.43 47840.36 2015-10-06 06:31:44.000 279 21205.67 116.33 42883.40 47840.27 2015-10-06 06:31:45.000 279 21205.67 116.33 42883.34 47840.22 2015-10-06 06:31:46.000 279 21205.75 116.20 42883.29 47840.19 2015-10-06 06:31:47.000 279 21205.86 116.07 42883.37 47840.20 2015-10-06 06:31:48.000 279 21205.90 115.96 42883.46 47840.32 2015-10-06 06:31:49.000 279 21205.96 115.94 42883.55 47840.41 2015-10-06 06:31:50.000 279 21206.02 115.93 42883.60 47840.51 2015-10-06 06:31:51.000 279 21206.05 116.00 42883.62 47840.57 2015-10-06 06:31:52.000 279 21206.06 116.06 42883.63 47840.59 2015-10-06 06:31:53.000 279 21206.04 116.11 42883.62 47840.62 2015-10-06 06:31:54.000 279 21206.06 116.16 42883.61 47840.61 2015-10-06 06:31:55.000 279 21206.07 116.18 42883.61 47840.61 2015-10-06 06:31:56.000 279 21206.08 116.21 42883.63 47840.63 2015-10-06 06:31:57.000 279 21206.10 116.21 42883.59 47840.61 2015-10-06 06:31:58.000 279 21206.15 116.21 42883.58 47840.59 2015-10-06 06:31:59.000 279 21206.17 116.23 42883.62 47840.63 2015-10-06 06:32:00.000 279 21206.14 116.22 42883.61 47840.63 2015-10-06 06:32:01.000 279 21206.16 116.20 42883.62 47840.63 2015-10-06 06:32:02.000 279 21206.13 116.21 42883.65 47840.64 2015-10-06 06:32:03.000 279 21206.12 116.21 42883.69 47840.66 2015-10-06 06:32:04.000 279 21206.14 116.17 42883.70 47840.67 2015-10-06 06:32:05.000 279 21206.11 116.14 42883.72 47840.66 2015-10-06 06:32:06.000 279 21206.07 116.08 42883.72 47840.67 2015-10-06 06:32:07.000 279 21206.07 116.04 42883.72 47840.69 2015-10-06 06:32:08.000 279 21206.06 115.99 42883.76 47840.70 2015-10-06 06:32:09.000 279 21206.05 115.96 42883.80 47840.74 2015-10-06 06:32:10.000 279 21206.04 115.93 42883.81 47840.76 2015-10-06 06:32:11.000 279 21206.04 115.91 42883.84 47840.78 2015-10-06 06:32:12.000 279 21206.04 115.89 42883.87 47840.81 2015-10-06 06:32:13.000 279 21206.03 115.89 42883.89 47840.81 2015-10-06 06:32:14.000 279 21206.02 115.90 42883.92 47840.85 2015-10-06 06:32:15.000 279 21206.02 115.91 42883.94 47840.86 2015-10-06 06:32:16.000 279 21205.99 115.93 42883.95 47840.84 2015-10-06 06:32:17.000 279 21205.99 115.94 42883.96 47840.86 2015-10-06 06:32:18.000 279 21205.98 115.96 42883.92 47840.83 2015-10-06 06:32:19.000 279 21205.95 115.95 42883.90 47840.81 2015-10-06 06:32:20.000 279 21205.91 115.92 42883.91 47840.82 2015-10-06 06:32:21.000 279 21205.86 115.85 42883.96 47840.80 2015-10-06 06:32:22.000 279 21205.81 115.83 42883.99 47840.81 2015-10-06 06:32:23.000 279 21205.76 115.84 42884.00 47840.82 2015-10-06 06:32:24.000 279 21205.74 115.92 42884.01 47840.84 2015-10-06 06:32:25.000 279 21205.69 116.02 42883.95 47840.78 2015-10-06 06:32:26.000 279 21205.65 116.04 42883.87 47840.73 2015-10-06 06:32:27.000 279 21205.64 116.04 42883.80 47840.66 2015-10-06 06:32:28.000 279 21205.65 115.98 42883.73 47840.61 2015-10-06 06:32:29.000 279 21205.63 115.96 42883.71 47840.54 2015-10-06 06:32:30.000 279 21205.64 115.91 42883.71 47840.52 2015-10-06 06:32:31.000 279 21205.64 115.84 42883.71 47840.52 2015-10-06 06:32:32.000 279 21205.66 115.77 42883.70 47840.52 2015-10-06 06:32:33.000 279 21205.64 115.75 42883.73 47840.54 2015-10-06 06:32:34.000 279 21205.65 115.71 42883.76 47840.56 2015-10-06 06:32:35.000 279 21205.64 115.66 42883.75 47840.56 2015-10-06 06:32:36.000 279 21205.65 115.65 42883.76 47840.55 2015-10-06 06:32:37.000 279 21205.62 115.67 42883.78 47840.57 2015-10-06 06:32:38.000 279 21205.57 115.68 42883.75 47840.56 2015-10-06 06:32:39.000 279 21205.52 115.71 42883.72 47840.50 2015-10-06 06:32:40.000 279 21205.47 115.73 42883.70 47840.43 2015-10-06 06:32:41.000 279 21205.47 115.74 42883.68 47840.40 2015-10-06 06:32:42.000 279 21205.47 115.76 42883.65 47840.38 2015-10-06 06:32:43.000 279 21205.48 115.78 42883.62 47840.37 2015-10-06 06:32:44.000 279 21205.50 115.82 42883.62 47840.37 2015-10-06 06:32:45.000 279 21205.54 115.85 42883.62 47840.35 2015-10-06 06:32:46.000 279 21205.50 115.92 42883.59 47840.33 2015-10-06 06:32:47.000 279 21205.42 116.04 42883.51 47840.31 2015-10-06 06:32:48.000 279 21205.35 116.19 42883.42 47840.23 2015-10-06 06:32:49.000 279 21205.31 116.31 42883.33 47840.12 2015-10-06 06:32:50.000 279 21205.29 116.42 42883.22 47840.00 2015-10-06 06:32:51.000 279 21205.28 116.47 42883.16 47839.92 2015-10-06 06:32:52.000 279 21205.30 116.50 42883.08 47839.86 2015-10-06 06:32:53.000 279 21205.24 116.55 42883.05 47839.78 2015-10-06 06:32:54.000 279 21205.19 116.62 42882.97 47839.71 2015-10-06 06:32:55.000 279 21205.26 116.57 42882.92 47839.65 2015-10-06 06:32:56.000 279 21205.34 116.41 42882.92 47839.64 2015-10-06 06:32:57.000 279 21205.42 116.25 42883.01 47839.69 2015-10-06 06:32:58.000 279 21205.44 116.19 42883.09 47839.81 2015-10-06 06:32:59.000 279 21205.47 116.11 42883.15 47839.86 2015-10-06 06:33:00.000 279 21205.49 116.07 42883.20 47839.93 2015-10-06 06:33:01.000 279 21205.51 116.02 42883.23 47839.99 2015-10-06 06:33:02.000 279 21205.47 115.98 42883.26 47840.02 2015-10-06 06:33:03.000 279 21205.46 115.97 42883.32 47840.04 2015-10-06 06:33:04.000 279 21205.42 115.98 42883.31 47840.03 2015-10-06 06:33:05.000 279 21205.37 115.97 42883.31 47840.05 2015-10-06 06:33:06.000 279 21205.33 115.95 42883.30 47840.03 2015-10-06 06:33:07.000 279 21205.31 115.91 42883.31 47840.05 2015-10-06 06:33:08.000 279 21205.30 115.89 42883.35 47840.06 2015-10-06 06:33:09.000 279 21205.32 115.86 42883.36 47840.06 2015-10-06 06:33:10.000 279 21205.36 115.84 42883.38 47840.08 2015-10-06 06:33:11.000 279 21205.39 115.84 42883.40 47840.11 2015-10-06 06:33:12.000 279 21205.35 115.83 42883.45 47840.13 2015-10-06 06:33:13.000 279 21205.36 115.84 42883.48 47840.16 2015-10-06 06:33:14.000 279 21205.37 115.82 42883.51 47840.19 2015-10-06 06:33:15.000 279 21205.36 115.83 42883.52 47840.19 2015-10-06 06:33:16.000 279 21205.35 115.88 42883.50 47840.21 2015-10-06 06:33:17.000 279 21205.32 115.96 42883.47 47840.19 2015-10-06 06:33:18.000 279 21205.32 116.01 42883.45 47840.18 2015-10-06 06:33:19.000 279 21205.32 116.03 42883.40 47840.15 2015-10-06 06:33:20.000 279 21205.32 116.01 42883.40 47840.11 2015-10-06 06:33:21.000 279 21205.35 115.99 42883.40 47840.11 2015-10-06 06:33:22.000 279 21205.38 116.01 42883.40 47840.10 2015-10-06 06:33:23.000 279 21205.41 115.99 42883.39 47840.11 2015-10-06 06:33:24.000 279 21205.46 115.94 42883.42 47840.14 2015-10-06 06:33:25.000 279 21205.49 115.88 42883.47 47840.19 2015-10-06 06:33:26.000 279 21205.51 115.85 42883.49 47840.20 2015-10-06 06:33:27.000 279 21205.51 115.82 42883.54 47840.24 2015-10-06 06:33:28.000 279 21205.55 115.80 42883.57 47840.31 2015-10-06 06:33:29.000 279 21205.56 115.83 42883.65 47840.38 2015-10-06 06:33:30.000 279 21205.56 115.85 42883.65 47840.40 2015-10-06 06:33:31.000 279 21205.57 115.84 42883.68 47840.41 2015-10-06 06:33:32.000 279 21205.61 115.86 42883.69 47840.43 2015-10-06 06:33:33.000 279 21205.63 115.88 42883.73 47840.45 2015-10-06 06:33:34.000 279 21205.63 115.88 42883.75 47840.47 2015-10-06 06:33:35.000 279 21205.62 115.88 42883.77 47840.50 2015-10-06 06:33:36.000 279 21205.63 115.87 42883.76 47840.51 2015-10-06 06:33:37.000 279 21205.61 115.85 42883.80 47840.51 2015-10-06 06:33:38.000 279 21205.63 115.84 42883.82 47840.53 2015-10-06 06:33:39.000 279 21205.62 115.85 42883.85 47840.57 2015-10-06 06:33:40.000 279 21205.63 115.83 42883.84 47840.57 2015-10-06 06:33:41.000 279 21205.63 115.82 42883.90 47840.60 2015-10-06 06:33:42.000 279 21205.64 115.80 42883.89 47840.62 2015-10-06 06:33:43.000 279 21205.59 115.80 42883.92 47840.62 2015-10-06 06:33:44.000 279 21205.57 115.80 42883.91 47840.63 2015-10-06 06:33:45.000 279 21205.55 115.81 42883.91 47840.62 2015-10-06 06:33:46.000 279 21205.53 115.82 42883.88 47840.60 2015-10-06 06:33:47.000 279 21205.52 115.83 42883.90 47840.60 2015-10-06 06:33:48.000 279 21205.52 115.82 42883.88 47840.58 2015-10-06 06:33:49.000 279 21205.50 115.80 42883.88 47840.59 2015-10-06 06:33:50.000 279 21205.50 115.80 42883.93 47840.59 2015-10-06 06:33:51.000 279 21205.51 115.78 42883.93 47840.60 2015-10-06 06:33:52.000 279 21205.45 115.79 42883.92 47840.57 2015-10-06 06:33:53.000 279 21205.41 115.77 42883.94 47840.57 2015-10-06 06:33:54.000 279 21205.40 115.79 42883.89 47840.57 2015-10-06 06:33:55.000 279 21205.36 115.81 42883.88 47840.55 2015-10-06 06:33:56.000 279 21205.30 115.80 42883.88 47840.50 2015-10-06 06:33:57.000 279 21205.28 115.79 42883.89 47840.47 2015-10-06 06:33:58.000 279 21205.31 115.77 42883.85 47840.46 2015-10-06 06:33:59.000 279 21205.29 115.73 42883.85 47840.46 2015-10-06 06:34:00.000 279 21205.28 115.70 42883.85 47840.47 2015-10-06 06:34:01.000 279 21205.23 115.66 42883.83 47840.43 2015-10-06 06:34:02.000 279 21205.19 115.66 42883.85 47840.41 2015-10-06 06:34:03.000 279 21205.17 115.64 42883.80 47840.40 2015-10-06 06:34:04.000 279 21205.15 115.62 42883.81 47840.38 2015-10-06 06:34:05.000 279 21205.16 115.59 42883.85 47840.35 2015-10-06 06:34:06.000 279 21205.17 115.57 42883.83 47840.35 2015-10-06 06:34:07.000 279 21205.16 115.55 42883.83 47840.38 2015-10-06 06:34:08.000 279 21205.14 115.54 42883.85 47840.38 2015-10-06 06:34:09.000 279 21205.18 115.56 42883.86 47840.40 2015-10-06 06:34:10.000 279 21205.17 115.54 42883.87 47840.42 2015-10-06 06:34:11.000 279 21205.14 115.55 42883.90 47840.40 2015-10-06 06:34:12.000 279 21205.10 115.61 42883.86 47840.41 2015-10-06 06:34:13.000 279 21205.11 115.66 42883.87 47840.40 2015-10-06 06:34:14.000 279 21205.07 115.71 42883.85 47840.36 2015-10-06 06:34:15.000 279 21205.06 115.74 42883.81 47840.34 2015-10-06 06:34:16.000 279 21205.05 115.73 42883.84 47840.33 2015-10-06 06:34:17.000 279 21205.03 115.73 42883.85 47840.32 2015-10-06 06:34:18.000 279 21205.01 115.74 42883.84 47840.31 2015-10-06 06:34:19.000 279 21205.02 115.77 42883.86 47840.31 2015-10-06 06:34:20.000 279 21204.98 115.79 42883.83 47840.30 2015-10-06 06:34:21.000 279 21204.98 115.81 42883.84 47840.29 2015-10-06 06:34:22.000 279 21204.96 115.82 42883.85 47840.31 2015-10-06 06:34:23.000 279 21204.97 115.83 42883.82 47840.28 2015-10-06 06:34:24.000 279 21204.96 115.85 42883.83 47840.29 2015-10-06 06:34:25.000 279 21204.95 115.83 42883.84 47840.30 2015-10-06 06:34:26.000 279 21204.91 115.83 42883.84 47840.27 2015-10-06 06:34:27.000 279 21204.89 115.79 42883.88 47840.27 2015-10-06 06:34:28.000 279 21204.88 115.75 42883.88 47840.27 2015-10-06 06:34:29.000 279 21204.87 115.74 42883.86 47840.25 2015-10-06 06:34:30.000 279 21204.91 115.76 42883.85 47840.27 2015-10-06 06:34:31.000 279 21204.96 115.82 42883.81 47840.29 2015-10-06 06:34:32.000 279 21205.00 115.86 42883.80 47840.31 2015-10-06 06:34:33.000 279 21205.03 115.83 42883.78 47840.29 2015-10-06 06:34:34.000 279 21205.04 115.80 42883.79 47840.30 2015-10-06 06:34:35.000 279 21205.00 115.77 42883.81 47840.28 2015-10-06 06:34:36.000 279 21205.00 115.72 42883.83 47840.31 2015-10-06 06:34:37.000 279 21205.00 115.71 42883.87 47840.31 2015-10-06 06:34:38.000 279 21204.99 115.70 42883.86 47840.34 2015-10-06 06:34:39.000 279 21204.98 115.73 42883.84 47840.32 2015-10-06 06:34:40.000 279 21204.95 115.77 42883.85 47840.32 2015-10-06 06:34:41.000 279 21204.92 115.79 42883.83 47840.27 2015-10-06 06:34:42.000 279 21204.89 115.79 42883.81 47840.29 2015-10-06 06:34:43.000 279 21204.88 115.76 42883.81 47840.24 2015-10-06 06:34:44.000 279 21204.89 115.74 42883.81 47840.26 2015-10-06 06:34:45.000 279 21204.95 115.74 42883.84 47840.27 2015-10-06 06:34:46.000 279 21204.95 115.73 42883.83 47840.31 2015-10-06 06:34:47.000 279 21205.00 115.70 42883.86 47840.33 2015-10-06 06:34:48.000 279 21205.04 115.73 42883.90 47840.35 2015-10-06 06:34:49.000 279 21205.05 115.72 42883.90 47840.38 2015-10-06 06:34:50.000 279 21205.06 115.78 42883.93 47840.42 2015-10-06 06:34:51.000 279 21205.06 115.83 42883.90 47840.43 2015-10-06 06:34:52.000 279 21205.07 115.90 42883.85 47840.41 2015-10-06 06:34:53.000 279 21205.06 115.98 42883.86 47840.40 2015-10-06 06:34:54.000 279 21205.07 116.02 42883.85 47840.37 2015-10-06 06:34:55.000 279 21205.12 116.01 42883.84 47840.39 2015-10-06 06:34:56.000 279 21205.17 116.02 42883.87 47840.40 2015-10-06 06:34:57.000 279 21205.21 116.05 42883.85 47840.42 2015-10-06 06:34:58.000 279 21205.24 116.06 42883.85 47840.42 2015-10-06 06:34:59.000 279 21205.24 116.04 42883.85 47840.45 2015-10-06 06:35:00.000 279 21205.24 116.04 42883.87 47840.46 2015-10-06 06:35:01.000 279 21205.24 115.97 42883.89 47840.48 2015-10-06 06:35:02.000 279 21205.21 115.94 42883.92 47840.49 2015-10-06 06:35:03.000 279 21205.20 115.88 42883.95 47840.50 2015-10-06 06:35:04.000 279 21205.17 115.85 42883.99 47840.54 2015-10-06 06:35:05.000 279 21205.13 115.86 42884.00 47840.52 2015-10-06 06:35:06.000 279 21205.10 115.87 42883.96 47840.52 2015-10-06 06:35:07.000 279 21205.08 115.86 42883.94 47840.47 2015-10-06 06:35:08.000 279 21205.06 115.87 42883.93 47840.43 2015-10-06 06:35:09.000 279 21205.07 115.91 42883.93 47840.40 2015-10-06 06:35:10.000 279 21205.05 115.94 42883.85 47840.38 2015-10-06 06:35:11.000 279 21205.04 115.92 42883.82 47840.33 2015-10-06 06:35:12.000 279 21205.05 115.91 42883.80 47840.31 2015-10-06 06:35:13.000 279 21205.05 115.87 42883.79 47840.29 2015-10-06 06:35:14.000 279 21205.06 115.87 42883.78 47840.29 2015-10-06 06:35:15.000 279 21205.05 115.92 42883.77 47840.31 2015-10-06 06:35:16.000 279 21205.04 115.92 42883.75 47840.32 2015-10-06 06:35:17.000 279 21205.02 115.92 42883.76 47840.28 2015-10-06 06:35:18.000 279 21205.02 115.93 42883.79 47840.29 2015-10-06 06:35:19.000 279 21205.04 115.93 42883.80 47840.28 2015-10-06 06:35:20.000 279 21205.03 115.94 42883.78 47840.31 2015-10-06 06:35:21.000 279 21205.02 115.98 42883.80 47840.32 2015-10-06 06:35:22.000 279 21205.00 116.03 42883.80 47840.31 2015-10-06 06:35:23.000 279 21204.95 116.07 42883.79 47840.31 2015-10-06 06:35:24.000 279 21204.96 116.12 42883.76 47840.27 2015-10-06 06:35:25.000 279 21204.99 116.15 42883.75 47840.23 2015-10-06 06:35:26.000 279 21205.00 116.17 42883.72 47840.22 2015-10-06 06:35:27.000 279 21204.95 116.21 42883.72 47840.22 2015-10-06 06:35:28.000 279 21204.93 116.23 42883.72 47840.21 2015-10-06 06:35:29.000 279 21204.91 116.25 42883.69 47840.20 2015-10-06 06:35:30.000 279 21204.89 116.28 42883.69 47840.16 2015-10-06 06:35:31.000 279 21204.83 116.36 42883.69 47840.15 2015-10-06 06:35:32.000 279 21204.80 116.47 42883.65 47840.12 2015-10-06 06:35:33.000 279 21204.85 116.52 42883.62 47840.08 2015-10-06 06:35:34.000 279 21204.86 116.56 42883.56 47840.03 2015-10-06 06:35:35.000 279 21204.87 116.57 42883.51 47839.98 2015-10-06 06:35:36.000 279 21204.91 116.54 42883.49 47839.97 2015-10-06 06:35:37.000 279 21204.92 116.52 42883.47 47839.96 2015-10-06 06:35:38.000 279 21204.90 116.48 42883.46 47839.95 2015-10-06 06:35:39.000 279 21204.91 116.45 42883.47 47839.95 2015-10-06 06:35:40.000 279 21204.94 116.44 42883.47 47839.95 2015-10-06 06:35:41.000 279 21204.95 116.44 42883.50 47839.98 2015-10-06 06:35:42.000 279 21204.97 116.45 42883.50 47839.98 2015-10-06 06:35:43.000 279 21204.98 116.41 42883.54 47840.01 2015-10-06 06:35:44.000 279 21204.96 116.39 42883.58 47840.02 2015-10-06 06:35:45.000 279 21204.96 116.36 42883.52 47840.01 2015-10-06 06:35:46.000 279 21204.96 116.36 42883.51 47840.04 2015-10-06 06:35:47.000 279 21205.01 116.33 42883.57 47840.06 2015-10-06 06:35:48.000 279 21205.06 116.29 42883.57 47840.08 2015-10-06 06:35:49.000 279 21205.09 116.27 42883.56 47840.09 2015-10-06 06:35:50.000 279 21205.08 116.30 42883.60 47840.10 2015-10-06 06:35:51.000 279 21205.04 116.31 42883.61 47840.10 2015-10-06 06:35:52.000 279 21205.00 116.32 42883.57 47840.13 2015-10-06 06:35:53.000 279 21204.98 116.35 42883.59 47840.09 2015-10-06 06:35:54.000 279 21204.97 116.39 42883.60 47840.07 2015-10-06 06:35:55.000 279 21204.91 116.43 42883.58 47840.07 2015-10-06 06:35:56.000 279 21204.88 116.49 42883.53 47840.05 2015-10-06 06:35:57.000 279 21204.86 116.49 42883.46 47840.00 2015-10-06 06:35:58.000 279 21204.81 116.51 42883.46 47839.95 2015-10-06 06:35:59.000 279 21204.79 116.49 42883.48 47839.93 2015-10-06 06:36:00.000 279 21204.77 116.52 42883.46 47839.89 2015-10-06 06:36:01.000 279 21204.75 116.54 42883.46 47839.88 2015-10-06 06:36:02.000 279 21204.73 116.50 42883.49 47839.89 2015-10-06 06:36:03.000 279 21204.78 116.46 42883.51 47839.87 2015-10-06 06:36:04.000 279 21204.86 116.44 42883.49 47839.92 2015-10-06 06:36:05.000 279 21204.93 116.42 42883.50 47839.95 2015-10-06 06:36:06.000 279 21204.99 116.39 42883.51 47839.97 2015-10-06 06:36:07.000 279 21205.01 116.37 42883.53 47840.00 2015-10-06 06:36:08.000 279 21205.03 116.34 42883.55 47840.02 2015-10-06 06:36:09.000 279 21205.01 116.32 42883.55 47840.07 2015-10-06 06:36:10.000 279 21205.04 116.28 42883.58 47840.07 2015-10-06 06:36:11.000 279 21205.07 116.24 42883.58 47840.10 2015-10-06 06:36:12.000 279 21205.13 116.20 42883.60 47840.12 2015-10-06 06:36:13.000 279 21205.21 116.15 42883.62 47840.17 2015-10-06 06:36:14.000 279 21205.22 116.13 42883.62 47840.20 2015-10-06 06:36:15.000 279 21205.23 116.14 42883.62 47840.19 2015-10-06 06:36:16.000 279 21205.20 116.10 42883.64 47840.21 2015-10-06 06:36:17.000 279 21205.22 116.05 42883.66 47840.24 2015-10-06 06:36:18.000 279 21205.25 116.01 42883.71 47840.26 2015-10-06 06:36:19.000 279 21205.26 115.99 42883.73 47840.30 2015-10-06 06:36:20.000 279 21205.26 116.01 42883.71 47840.31 2015-10-06 06:36:21.000 279 21205.23 116.04 42883.73 47840.32 2015-10-06 06:36:22.000 279 21205.19 116.06 42883.72 47840.33 2015-10-06 06:36:23.000 279 21205.17 116.08 42883.71 47840.30 2015-10-06 06:36:24.000 279 21205.17 116.09 42883.71 47840.30 2015-10-06 06:36:25.000 279 21205.16 116.07 42883.73 47840.27 2015-10-06 06:36:26.000 279 21205.14 116.07 42883.73 47840.28 2015-10-06 06:36:27.000 279 21205.18 116.08 42883.73 47840.31 2015-10-06 06:36:28.000 279 21205.20 116.06 42883.77 47840.32 2015-10-06 06:36:29.000 279 21205.19 116.08 42883.78 47840.34 2015-10-06 06:36:30.000 279 21205.16 116.11 42883.78 47840.34 2015-10-06 06:36:31.000 279 21205.19 116.18 42883.77 47840.35 2015-10-06 06:36:32.000 279 21205.18 116.23 42883.73 47840.33 2015-10-06 06:36:33.000 279 21205.16 116.24 42883.67 47840.29 2015-10-06 06:36:34.000 279 21205.17 116.21 42883.65 47840.25 2015-10-06 06:36:35.000 279 21205.16 116.22 42883.65 47840.23 2015-10-06 06:36:36.000 279 21205.15 116.20 42883.64 47840.19 2015-10-06 06:36:37.000 279 21205.14 116.16 42883.63 47840.22 2015-10-06 06:36:38.000 279 21205.14 116.14 42883.66 47840.19 2015-10-06 06:36:39.000 279 21205.14 116.12 42883.66 47840.20 2015-10-06 06:36:40.000 279 21205.14 116.15 42883.66 47840.21 2015-10-06 06:36:41.000 279 21205.12 116.16 42883.64 47840.21 2015-10-06 06:36:42.000 279 21205.14 116.16 42883.65 47840.20 2015-10-06 06:36:43.000 279 21205.16 116.11 42883.65 47840.21 2015-10-06 06:36:44.000 279 21205.18 116.06 42883.69 47840.21 2015-10-06 06:36:45.000 279 21205.25 115.97 42883.72 47840.24 2015-10-06 06:36:46.000 279 21205.28 115.90 42883.74 47840.29 2015-10-06 06:36:47.000 279 21205.28 115.87 42883.78 47840.36 2015-10-06 06:36:48.000 279 21205.27 115.84 42883.80 47840.38 2015-10-06 06:36:49.000 279 21205.32 115.79 42883.82 47840.41 2015-10-06 06:36:50.000 279 21205.33 115.73 42883.85 47840.46 2015-10-06 06:36:51.000 279 21205.35 115.67 42883.89 47840.49 2015-10-06 06:36:52.000 279 21205.34 115.64 42883.93 47840.50 2015-10-06 06:36:53.000 279 21205.34 115.64 42883.95 47840.53 2015-10-06 06:36:54.000 279 21205.34 115.66 42883.95 47840.56 2015-10-06 06:36:55.000 279 21205.34 115.64 42883.94 47840.56 2015-10-06 06:36:56.000 279 21205.29 115.59 42883.96 47840.54 2015-10-06 06:36:57.000 279 21205.31 115.54 42883.98 47840.56 2015-10-06 06:36:58.000 279 21205.30 115.50 42884.02 47840.58 2015-10-06 06:36:59.000 279 21205.30 115.50 42884.07 47840.64 2015-10-06 06:37:00.000 279 21205.34 115.48 42884.10 47840.65 2015-10-06 06:37:01.000 279 21205.36 115.49 42884.13 47840.67 2015-10-06 06:37:02.000 279 21205.38 115.50 42884.12 47840.70 2015-10-06 06:37:03.000 279 21205.39 115.50 42884.12 47840.71 2015-10-06 06:37:04.000 279 21205.40 115.48 42884.15 47840.73 2015-10-06 06:37:05.000 279 21205.43 115.46 42884.10 47840.76 2015-10-06 06:37:06.000 279 21205.43 115.45 42884.11 47840.74 2015-10-06 06:37:07.000 279 21205.45 115.45 42884.14 47840.75 2015-10-06 06:37:08.000 279 21205.45 115.41 42884.18 47840.75 2015-10-06 06:37:09.000 279 21205.41 115.35 42884.20 47840.79 2015-10-06 06:37:10.000 279 21205.42 115.34 42884.17 47840.79 2015-10-06 06:37:11.000 279 21205.42 115.35 42884.19 47840.78 2015-10-06 06:37:12.000 279 21205.37 115.36 42884.21 47840.79 2015-10-06 06:37:13.000 279 21205.32 115.38 42884.17 47840.77 2015-10-06 06:37:14.000 279 21205.30 115.39 42884.17 47840.75 2015-10-06 06:37:15.000 279 21205.30 115.33 42884.18 47840.75 2015-10-06 06:37:16.000 279 21205.28 115.30 42884.19 47840.74 2015-10-06 06:37:17.000 279 21205.31 115.25 42884.23 47840.75 2015-10-06 06:37:18.000 279 21205.30 115.20 42884.25 47840.77 2015-10-06 06:37:19.000 279 21205.29 115.15 42884.27 47840.78 2015-10-06 06:37:20.000 279 21205.33 115.08 42884.31 47840.83 2015-10-06 06:37:21.000 279 21205.36 115.06 42884.37 47840.88 2015-10-06 06:37:22.000 279 21205.39 115.00 42884.36 47840.91 2015-10-06 06:37:23.000 279 21205.41 114.98 42884.40 47840.93 2015-10-06 06:37:24.000 279 21205.39 114.95 42884.39 47840.95 2015-10-06 06:37:25.000 279 21205.37 114.95 42884.41 47840.97 2015-10-06 06:37:26.000 279 21205.36 114.96 42884.41 47840.99 2015-10-06 06:37:27.000 279 21205.36 114.96 42884.44 47841.00 2015-10-06 06:37:28.000 279 21205.32 115.00 42884.46 47841.00 2015-10-06 06:37:29.000 279 21205.23 115.03 42884.50 47841.01 2015-10-06 06:37:30.000 279 21205.18 115.09 42884.48 47840.97 2015-10-06 06:37:31.000 279 21205.15 115.15 42884.46 47840.95 2015-10-06 06:37:32.000 279 21205.12 115.21 42884.42 47840.91 2015-10-06 06:37:33.000 279 21205.11 115.26 42884.40 47840.88 2015-10-06 06:37:34.000 279 21205.11 115.26 42884.41 47840.87 2015-10-06 06:37:35.000 279 21205.11 115.27 42884.42 47840.85 2015-10-06 06:37:36.000 279 21205.12 115.29 42884.42 47840.86 2015-10-06 06:37:37.000 279 21205.13 115.32 42884.40 47840.89 2015-10-06 06:37:38.000 279 21205.14 115.33 42884.39 47840.87 2015-10-06 06:37:39.000 279 21205.11 115.37 42884.42 47840.87 2015-10-06 06:37:40.000 279 21205.11 115.40 42884.37 47840.85 2015-10-06 06:37:41.000 279 21205.11 115.45 42884.33 47840.80 2015-10-06 06:37:42.000 279 21205.09 115.46 42884.28 47840.78 2015-10-06 06:37:43.000 279 21205.09 115.45 42884.27 47840.78 2015-10-06 06:37:44.000 279 21205.05 115.40 42884.31 47840.76 2015-10-06 06:37:45.000 279 21204.99 115.40 42884.31 47840.75 2015-10-06 06:37:46.000 279 21204.92 115.39 42884.31 47840.73 2015-10-06 06:37:47.000 279 21204.85 115.39 42884.33 47840.71 2015-10-06 06:37:48.000 279 21204.83 115.33 42884.36 47840.69 2015-10-06 06:37:49.000 279 21204.83 115.33 42884.37 47840.66 2015-10-06 06:37:50.000 279 21204.83 115.33 42884.39 47840.69 2015-10-06 06:37:51.000 279 21204.81 115.28 42884.39 47840.70 2015-10-06 06:37:52.000 279 21204.79 115.24 42884.45 47840.70 2015-10-06 06:37:53.000 279 21204.76 115.24 42884.45 47840.72 2015-10-06 06:37:54.000 279 21204.71 115.24 42884.47 47840.73 2015-10-06 06:37:55.000 279 21204.67 115.24 42884.50 47840.74 2015-10-06 06:37:56.000 279 21204.59 115.25 42884.53 47840.72 2015-10-06 06:37:57.000 279 21204.54 115.28 42884.50 47840.72 2015-10-06 06:37:58.000 279 21204.47 115.31 42884.52 47840.66 2015-10-06 06:37:59.000 279 21204.40 115.33 42884.44 47840.62 2015-10-06 06:38:00.000 279 21204.36 115.34 42884.40 47840.58 2015-10-06 06:38:01.000 279 21204.34 115.34 42884.37 47840.52 2015-10-06 06:38:02.000 279 21204.35 115.38 42884.35 47840.48 2015-10-06 06:38:03.000 279 21204.34 115.41 42884.31 47840.45 2015-10-06 06:38:04.000 279 21204.31 115.47 42884.23 47840.40 2015-10-06 06:38:05.000 279 21204.29 115.48 42884.19 47840.33 2015-10-06 06:38:06.000 279 21204.23 115.51 42884.17 47840.26 2015-10-06 06:38:07.000 279 21204.18 115.59 42884.11 47840.20 2015-10-06 06:38:08.000 279 21204.14 115.61 42884.06 47840.11 2015-10-06 06:38:09.000 279 21204.11 115.64 42884.03 47840.09 2015-10-06 06:38:10.000 279 21204.09 115.71 42883.98 47840.04 2015-10-06 06:38:11.000 279 21204.07 115.74 42883.96 47840.01 2015-10-06 06:38:12.000 279 21204.07 115.76 42883.93 47839.96 2015-10-06 06:38:13.000 279 21204.06 115.79 42883.89 47839.95 2015-10-06 06:38:14.000 279 21204.05 115.83 42883.85 47839.91 2015-10-06 06:38:15.000 279 21204.06 115.87 42883.84 47839.89 2015-10-06 06:38:16.000 279 21204.09 115.89 42883.81 47839.88 2015-10-06 06:38:17.000 279 21204.12 115.88 42883.82 47839.86 2015-10-06 06:38:18.000 279 21204.20 115.83 42883.82 47839.87 2015-10-06 06:38:19.000 279 21204.22 115.85 42883.81 47839.89 2015-10-06 06:38:20.000 279 21204.21 115.82 42883.77 47839.89 2015-10-06 06:38:21.000 279 21204.21 115.81 42883.76 47839.89 2015-10-06 06:38:22.000 279 21204.21 115.78 42883.75 47839.89 2015-10-06 06:38:23.000 279 21204.23 115.73 42883.78 47839.89 2015-10-06 06:38:24.000 279 21204.25 115.68 42883.77 47839.90 2015-10-06 06:38:25.000 279 21204.31 115.69 42883.78 47839.93 2015-10-06 06:38:26.000 279 21204.33 115.65 42883.80 47839.96 2015-10-06 06:38:27.000 279 21204.34 115.62 42883.82 47839.98 2015-10-06 06:38:28.000 279 21204.36 115.62 42883.83 47840.01 2015-10-06 06:38:29.000 279 21204.37 115.62 42883.87 47840.03 2015-10-06 06:38:30.000 279 21204.39 115.61 42883.85 47840.01 2015-10-06 06:38:31.000 279 21204.38 115.62 42883.87 47840.04 2015-10-06 06:38:32.000 279 21204.39 115.67 42883.90 47840.06 2015-10-06 06:38:33.000 279 21204.41 115.71 42883.87 47840.03 2015-10-06 06:38:34.000 279 21204.45 115.78 42883.88 47840.08 2015-10-06 06:38:35.000 279 21204.44 115.85 42883.88 47840.08 2015-10-06 06:38:36.000 279 21204.44 115.93 42883.87 47840.07 2015-10-06 06:38:37.000 279 21204.43 115.95 42883.83 47840.08 2015-10-06 06:38:38.000 279 21204.43 115.94 42883.85 47840.04 2015-10-06 06:38:39.000 279 21204.42 115.94 42883.87 47840.06 2015-10-06 06:38:40.000 279 21204.40 115.96 42883.88 47840.06 2015-10-06 06:38:41.000 279 21204.39 116.01 42883.92 47840.09 2015-10-06 06:38:42.000 279 21204.37 116.03 42883.88 47840.10 2015-10-06 06:38:43.000 279 21204.36 116.09 42883.84 47840.08 2015-10-06 06:38:44.000 279 21204.34 116.15 42883.82 47840.07 2015-10-06 06:38:45.000 279 21204.29 116.18 42883.84 47840.05 2015-10-06 06:38:46.000 279 21204.27 116.20 42883.81 47840.00 2015-10-06 06:38:47.000 279 21204.25 116.24 42883.78 47840.00 2015-10-06 06:38:48.000 279 21204.22 116.27 42883.72 47839.93 2015-10-06 06:38:49.000 279 21204.19 116.29 42883.70 47839.92 2015-10-06 06:38:50.000 279 21204.18 116.28 42883.67 47839.86 2015-10-06 06:38:51.000 279 21204.15 116.30 42883.64 47839.83 2015-10-06 06:38:52.000 279 21204.12 116.33 42883.65 47839.82 2015-10-06 06:38:53.000 279 21204.09 116.36 42883.66 47839.80 2015-10-06 06:38:54.000 279 21204.09 116.41 42883.68 47839.80 2015-10-06 06:38:55.000 279 21204.06 116.41 42883.69 47839.79 2015-10-06 06:38:56.000 279 21204.07 116.41 42883.66 47839.79 2015-10-06 06:38:57.000 279 21204.08 116.37 42883.63 47839.78 2015-10-06 06:38:58.000 279 21204.05 116.37 42883.64 47839.78 2015-10-06 06:38:59.000 279 21204.04 116.37 42883.67 47839.81 2015-10-06 06:39:00.000 279 21204.01 116.37 42883.69 47839.80 2015-10-06 06:39:01.000 279 21204.07 116.35 42883.74 47839.82 2015-10-06 06:39:02.000 279 21204.08 116.35 42883.74 47839.82 2015-10-06 06:39:03.000 279 21204.07 116.32 42883.73 47839.83 2015-10-06 06:39:04.000 279 21204.05 116.32 42883.74 47839.84 2015-10-06 06:39:05.000 279 21204.06 116.34 42883.73 47839.88 2015-10-06 06:39:06.000 279 21204.12 116.34 42883.75 47839.86 2015-10-06 06:39:07.000 279 21204.12 116.32 42883.77 47839.89 2015-10-06 06:39:08.000 279 21204.11 116.27 42883.77 47839.91 2015-10-06 06:39:09.000 279 21204.20 116.25 42883.75 47839.91 2015-10-06 06:39:10.000 279 21204.27 116.24 42883.69 47839.94 2015-10-06 06:39:11.000 279 21204.30 116.25 42883.68 47839.94 2015-10-06 06:39:12.000 279 21204.31 116.24 42883.66 47839.93 2015-10-06 06:39:13.000 279 21204.31 116.20 42883.67 47839.91 2015-10-06 06:39:14.000 279 21204.34 116.21 42883.68 47839.94 2015-10-06 06:39:15.000 279 21204.40 116.20 42883.71 47839.94 2015-10-06 06:39:16.000 279 21204.43 116.11 42883.75 47839.98 2015-10-06 06:39:17.000 279 21204.47 116.03 42883.77 47840.04 2015-10-06 06:39:18.000 279 21204.51 115.98 42883.84 47840.08 2015-10-06 06:39:19.000 279 21204.51 115.96 42883.90 47840.18 2015-10-06 06:39:20.000 279 21204.50 115.98 42883.94 47840.23 2015-10-06 06:39:21.000 279 21204.52 115.99 42883.98 47840.28 2015-10-06 06:39:22.000 279 21204.50 116.01 42884.01 47840.28 2015-10-06 06:39:23.000 279 21204.46 116.04 42884.01 47840.30 2015-10-06 06:39:24.000 279 21204.45 116.05 42884.01 47840.32 2015-10-06 06:39:25.000 279 21204.42 116.05 42884.06 47840.29 2015-10-06 06:39:26.000 279 21204.41 116.05 42884.07 47840.32 2015-10-06 06:39:27.000 279 21204.41 116.07 42884.04 47840.29 2015-10-06 06:39:28.000 279 21204.43 116.07 42884.04 47840.31 2015-10-06 06:39:29.000 279 21204.44 116.08 42884.10 47840.33 2015-10-06 06:39:30.000 279 21204.42 116.04 42884.12 47840.32 2015-10-06 06:39:31.000 279 21204.40 116.03 42884.12 47840.34 2015-10-06 06:39:32.000 279 21204.41 116.03 42884.13 47840.37 2015-10-06 06:39:33.000 279 21204.43 116.01 42884.14 47840.39 2015-10-06 06:39:34.000 279 21204.41 116.05 42884.15 47840.39 2015-10-06 06:39:35.000 279 21204.41 116.08 42884.13 47840.38 2015-10-06 06:39:36.000 279 21204.38 116.13 42884.08 47840.38 2015-10-06 06:39:37.000 279 21204.37 116.18 42884.09 47840.34 2015-10-06 06:39:38.000 279 21204.41 116.22 42884.05 47840.31 2015-10-06 06:39:39.000 279 21204.41 116.23 42884.03 47840.29 2015-10-06 06:39:40.000 279 21204.41 116.27 42884.01 47840.25 2015-10-06 06:39:41.000 279 21204.40 116.29 42884.00 47840.23 2015-10-06 06:39:42.000 279 21204.40 116.28 42883.99 47840.21 2015-10-06 06:39:43.000 279 21204.36 116.30 42883.97 47840.22 2015-10-06 06:39:44.000 279 21204.34 116.31 42883.96 47840.19 2015-10-06 06:39:45.000 279 21204.34 116.30 42883.93 47840.17 2015-10-06 06:39:46.000 279 21204.36 116.29 42883.96 47840.18 2015-10-06 06:39:47.000 279 21204.32 116.29 42883.97 47840.17 2015-10-06 06:39:48.000 279 21204.31 116.27 42883.96 47840.16 2015-10-06 06:39:49.000 279 21204.30 116.22 42883.95 47840.16 2015-10-06 06:39:50.000 279 21204.28 116.15 42883.97 47840.15 2015-10-06 06:39:51.000 279 21204.21 116.09 42883.97 47840.13 2015-10-06 06:39:52.000 279 21204.17 116.07 42883.99 47840.13 2015-10-06 06:39:53.000 279 21204.19 116.08 42884.02 47840.14 2015-10-06 06:39:54.000 279 21204.26 116.01 42884.02 47840.16 2015-10-06 06:39:55.000 279 21204.28 115.96 42884.00 47840.20 2015-10-06 06:39:56.000 279 21204.31 115.93 42883.98 47840.20 2015-10-06 06:39:57.000 279 21204.32 115.87 42883.99 47840.22 2015-10-06 06:39:58.000 279 21204.31 115.86 42884.00 47840.23 2015-10-06 06:39:59.000 279 21204.28 115.80 42884.02 47840.19 2015-10-06 06:40:00.000 279 21204.22 115.77 42884.05 47840.20 2015-10-06 06:40:01.000 279 21204.19 115.74 42884.12 47840.21 2015-10-06 06:40:02.000 279 21204.17 115.66 42884.19 47840.23 2015-10-06 06:40:03.000 279 21204.10 115.65 42884.20 47840.25 2015-10-06 06:40:04.000 279 21204.09 115.68 42884.21 47840.26 2015-10-06 06:40:05.000 279 21204.12 115.72 42884.21 47840.30 2015-10-06 06:40:06.000 279 21204.12 115.76 42884.21 47840.30 2015-10-06 06:40:07.000 279 21204.14 115.77 42884.20 47840.29 2015-10-06 06:40:08.000 279 21204.15 115.81 42884.19 47840.30 2015-10-06 06:40:09.000 279 21204.15 115.80 42884.20 47840.31 2015-10-06 06:40:10.000 279 21204.17 115.78 42884.20 47840.30 2015-10-06 06:40:11.000 279 21204.23 115.75 42884.20 47840.33 2015-10-06 06:40:12.000 279 21204.26 115.72 42884.21 47840.38 2015-10-06 06:40:13.000 279 21204.31 115.66 42884.27 47840.41 2015-10-06 06:40:14.000 279 21204.33 115.60 42884.35 47840.47 2015-10-06 06:40:15.000 279 21204.28 115.58 42884.37 47840.50 2015-10-06 06:40:16.000 279 21204.25 115.57 42884.40 47840.53 2015-10-06 06:40:17.000 279 21204.22 115.58 42884.42 47840.54 2015-10-06 06:40:18.000 279 21204.16 115.60 42884.44 47840.53 2015-10-06 06:40:19.000 279 21204.10 115.62 42884.42 47840.51 2015-10-06 06:40:20.000 279 21204.08 115.63 42884.42 47840.50 2015-10-06 06:40:21.000 279 21204.04 115.66 42884.44 47840.50 2015-10-06 06:40:22.000 279 21204.01 115.68 42884.41 47840.46 2015-10-06 06:40:23.000 279 21204.02 115.71 42884.43 47840.46 2015-10-06 06:40:24.000 279 21204.02 115.72 42884.41 47840.43 2015-10-06 06:40:25.000 279 21204.05 115.74 42884.40 47840.41 2015-10-06 06:40:26.000 279 21204.03 115.74 42884.37 47840.42 2015-10-06 06:40:27.000 279 21204.00 115.74 42884.40 47840.42 2015-10-06 06:40:28.000 279 21204.03 115.75 42884.39 47840.40 2015-10-06 06:40:29.000 279 21204.03 115.78 42884.41 47840.42 2015-10-06 06:40:30.000 279 21204.01 115.78 42884.38 47840.41 2015-10-06 06:40:31.000 279 21203.98 115.81 42884.41 47840.41 2015-10-06 06:40:32.000 279 21203.97 115.84 42884.41 47840.39 2015-10-06 06:40:33.000 279 21203.96 115.83 42884.42 47840.40 2015-10-06 06:40:34.000 279 21203.94 115.83 42884.42 47840.40 2015-10-06 06:40:35.000 279 21203.91 115.83 42884.42 47840.40 2015-10-06 06:40:36.000 279 21203.91 115.81 42884.42 47840.41 2015-10-06 06:40:37.000 279 21203.93 115.79 42884.42 47840.40 2015-10-06 06:40:38.000 279 21203.95 115.79 42884.45 47840.43 2015-10-06 06:40:39.000 279 21203.95 115.82 42884.45 47840.44 2015-10-06 06:40:40.000 279 21203.96 115.82 42884.49 47840.46 2015-10-06 06:40:41.000 279 21203.92 115.87 42884.45 47840.46 2015-10-06 06:40:42.000 279 21203.92 115.94 42884.44 47840.43 2015-10-06 06:40:43.000 279 21203.90 115.97 42884.41 47840.42 2015-10-06 06:40:44.000 279 21203.86 116.01 42884.40 47840.37 2015-10-06 06:40:45.000 279 21203.89 116.05 42884.38 47840.35 2015-10-06 06:40:46.000 279 21203.88 116.07 42884.39 47840.36 2015-10-06 06:40:47.000 279 21203.86 116.10 42884.37 47840.33 2015-10-06 06:40:48.000 279 21203.85 116.11 42884.37 47840.33 2015-10-06 06:40:49.000 279 21203.87 116.15 42884.33 47840.32 2015-10-06 06:40:50.000 279 21203.89 116.16 42884.32 47840.32 2015-10-06 06:40:51.000 279 21203.90 116.20 42884.31 47840.31 2015-10-06 06:40:52.000 279 21203.91 116.22 42884.26 47840.32 2015-10-06 06:40:53.000 279 21203.89 116.21 42884.28 47840.28 2015-10-06 06:40:54.000 279 21203.90 116.18 42884.32 47840.28 2015-10-06 06:40:55.000 279 21203.92 116.15 42884.35 47840.33 2015-10-06 06:40:56.000 279 21203.89 116.15 42884.36 47840.31 2015-10-06 06:40:57.000 279 21203.88 116.12 42884.37 47840.35 2015-10-06 06:40:58.000 279 21203.88 116.11 42884.40 47840.36 2015-10-06 06:40:59.000 279 21203.91 116.07 42884.41 47840.39 2015-10-06 06:41:00.000 279 21203.93 116.04 42884.44 47840.42 2015-10-06 06:41:01.000 279 21203.90 116.04 42884.49 47840.42 2015-10-06 06:41:02.000 279 21203.87 116.06 42884.45 47840.44 2015-10-06 06:41:03.000 279 21203.82 116.11 42884.41 47840.43 2015-10-06 06:41:04.000 279 21203.78 116.14 42884.43 47840.39 2015-10-06 06:41:05.000 279 21203.75 116.14 42884.44 47840.36 2015-10-06 06:41:06.000 279 21203.75 116.10 42884.41 47840.33 2015-10-06 06:41:07.000 279 21203.73 116.14 42884.36 47840.31 2015-10-06 06:41:08.000 279 21203.69 116.17 42884.33 47840.28 2015-10-06 06:41:09.000 279 21203.66 116.10 42884.32 47840.24 2015-10-06 06:41:10.000 279 21203.62 116.06 42884.34 47840.22 2015-10-06 06:41:11.000 279 21203.62 116.06 42884.34 47840.20 2015-10-06 06:41:12.000 279 21203.64 116.09 42884.38 47840.22 2015-10-06 06:41:13.000 279 21203.64 116.09 42884.30 47840.20 2015-10-06 06:41:14.000 279 21203.61 116.12 42884.28 47840.24 2015-10-06 06:41:15.000 279 21203.63 116.14 42884.29 47840.20 2015-10-06 06:41:16.000 279 21203.62 116.18 42884.27 47840.18 2015-10-06 06:41:17.000 279 21203.57 116.25 42884.21 47840.13 2015-10-06 06:41:18.000 279 21203.53 116.31 42884.16 47840.08 2015-10-06 06:41:19.000 279 21203.52 116.32 42884.11 47839.99 2015-10-06 06:41:20.000 279 21203.56 116.32 42883.98 47839.94 2015-10-06 06:41:21.000 279 21203.60 116.36 42883.95 47839.91 2015-10-06 06:41:22.000 279 21203.64 116.41 42883.94 47839.87 2015-10-06 06:41:23.000 279 21203.69 116.46 42883.90 47839.85 2015-10-06 06:41:24.000 279 21203.72 116.47 42883.85 47839.81 2015-10-06 06:41:25.000 279 21203.76 116.45 42883.82 47839.79 2015-10-06 06:41:26.000 279 21203.78 116.38 42883.84 47839.76 2015-10-06 06:41:27.000 279 21203.78 116.32 42883.86 47839.81 2015-10-06 06:41:28.000 279 21203.78 116.25 42883.88 47839.83 2015-10-06 06:41:29.000 279 21203.77 116.18 42883.91 47839.86 2015-10-06 06:41:30.000 279 21203.75 116.13 42883.96 47839.93 2015-10-06 06:41:31.000 279 21203.76 116.14 42884.02 47839.96 2015-10-06 06:41:32.000 279 21203.76 116.14 42884.02 47840.00 2015-10-06 06:41:33.000 279 21203.73 116.12 42884.07 47840.02 2015-10-06 06:41:34.000 279 21203.72 116.11 42884.12 47840.05 2015-10-06 06:41:35.000 279 21203.70 116.12 42884.13 47840.03 2015-10-06 06:41:36.000 279 21203.67 116.08 42884.16 47840.06 2015-10-06 06:41:37.000 279 21203.65 116.05 42884.19 47840.10 2015-10-06 06:41:38.000 279 21203.66 116.05 42884.20 47840.09 2015-10-06 06:41:39.000 279 21203.64 116.05 42884.22 47840.11 2015-10-06 06:41:40.000 279 21203.60 116.04 42884.28 47840.12 2015-10-06 06:41:41.000 279 21203.61 116.03 42884.27 47840.14 2015-10-06 06:41:42.000 279 21203.61 116.05 42884.31 47840.17 2015-10-06 06:41:43.000 279 21203.66 116.04 42884.29 47840.18 2015-10-06 06:41:44.000 279 21203.70 116.02 42884.29 47840.16 2015-10-06 06:41:45.000 279 21203.72 115.99 42884.31 47840.23 2015-10-06 06:41:46.000 279 21203.74 115.94 42884.37 47840.26 2015-10-06 06:41:47.000 279 21203.75 115.94 42884.36 47840.26 2015-10-06 06:41:48.000 279 21203.77 115.94 42884.40 47840.28 2015-10-06 06:41:49.000 279 21203.81 115.93 42884.41 47840.35 2015-10-06 06:41:50.000 279 21203.83 115.91 42884.40 47840.35 2015-10-06 06:41:51.000 279 21203.87 115.88 42884.40 47840.34 2015-10-06 06:41:52.000 279 21203.87 115.87 42884.36 47840.37 2015-10-06 06:41:53.000 279 21203.88 115.87 42884.41 47840.38 2015-10-06 06:41:54.000 279 21203.88 115.85 42884.38 47840.36 2015-10-06 06:41:55.000 279 21203.90 115.84 42884.33 47840.37 2015-10-06 06:41:56.000 279 21203.90 115.85 42884.31 47840.35 2015-10-06 06:41:57.000 279 21203.88 115.86 42884.32 47840.35 2015-10-06 06:41:58.000 279 21203.89 115.86 42884.32 47840.33 2015-10-06 06:41:59.000 279 21203.88 115.89 42884.30 47840.30 2015-10-06 06:42:00.000 279 21203.88 115.89 42884.30 47840.30 2015-10-06 06:42:01.000 279 21203.89 115.86 42884.28 47840.26 2015-10-06 06:42:02.000 279 21203.86 115.85 42884.31 47840.26 2015-10-06 06:42:03.000 279 21203.87 115.84 42884.33 47840.25 2015-10-06 06:42:04.000 279 21203.94 115.84 42884.33 47840.28 2015-10-06 06:42:05.000 279 21203.98 115.88 42884.33 47840.29 2015-10-06 06:42:06.000 279 21203.98 115.96 42884.28 47840.30 2015-10-06 06:42:07.000 279 21203.95 115.99 42884.28 47840.26 2015-10-06 06:42:08.000 279 21203.95 116.02 42884.22 47840.25 2015-10-06 06:42:09.000 279 21203.94 116.05 42884.17 47840.22 2015-10-06 06:42:10.000 279 21203.97 116.03 42884.17 47840.21 2015-10-06 06:42:11.000 279 21203.97 116.04 42884.17 47840.19 2015-10-06 06:42:12.000 279 21203.92 116.02 42884.20 47840.20 2015-10-06 06:42:13.000 279 21203.88 116.00 42884.22 47840.20 2015-10-06 06:42:14.000 279 21203.87 115.96 42884.22 47840.19 2015-10-06 06:42:15.000 279 21203.85 115.93 42884.26 47840.19 2015-10-06 06:42:16.000 279 21203.85 115.92 42884.26 47840.21 2015-10-06 06:42:17.000 279 21203.86 115.85 42884.29 47840.21 2015-10-06 06:42:18.000 279 21203.87 115.84 42884.29 47840.25 2015-10-06 06:42:19.000 279 21203.89 115.82 42884.32 47840.26 2015-10-06 06:42:20.000 279 21203.88 115.78 42884.38 47840.29 2015-10-06 06:42:21.000 279 21203.89 115.77 42884.38 47840.34 2015-10-06 06:42:22.000 279 21203.83 115.79 42884.36 47840.36 2015-10-06 06:42:23.000 279 21203.77 115.83 42884.35 47840.33 2015-10-06 06:42:24.000 279 21203.75 115.84 42884.35 47840.29 2015-10-06 06:42:25.000 279 21203.73 115.82 42884.32 47840.28 2015-10-06 06:42:26.000 279 21203.71 115.80 42884.29 47840.24 2015-10-06 06:42:27.000 279 21203.72 115.78 42884.29 47840.23 2015-10-06 06:42:28.000 279 21203.68 115.74 42884.28 47840.21 2015-10-06 06:42:29.000 279 21203.63 115.71 42884.29 47840.19 2015-10-06 06:42:30.000 279 21203.61 115.65 42884.30 47840.20 2015-10-06 06:42:31.000 279 21203.60 115.62 42884.31 47840.16 2015-10-06 06:42:32.000 279 21203.59 115.57 42884.28 47840.15 2015-10-06 06:42:33.000 279 21203.57 115.56 42884.25 47840.14 2015-10-06 06:42:34.000 279 21203.57 115.53 42884.23 47840.10 2015-10-06 06:42:35.000 279 21203.55 115.49 42884.24 47840.09 2015-10-06 06:42:36.000 279 21203.51 115.42 42884.24 47840.12 2015-10-06 06:42:37.000 279 21203.49 115.29 42884.19 47840.06 2015-10-06 06:42:38.000 279 21203.48 115.20 42884.20 47840.07 2015-10-06 06:42:39.000 279 21203.46 115.14 42884.22 47840.04 2015-10-06 06:42:40.000 279 21203.44 115.06 42884.22 47840.03 2015-10-06 06:42:41.000 279 21203.42 115.00 42884.20 47840.01 2015-10-06 06:42:42.000 279 21203.40 114.96 42884.21 47840.04 2015-10-06 06:42:43.000 279 21203.39 114.94 42884.23 47840.02 2015-10-06 06:42:44.000 279 21203.42 114.96 42884.21 47840.01 2015-10-06 06:42:45.000 279 21203.41 114.92 42884.20 47840.01 2015-10-06 06:42:46.000 279 21203.42 114.90 42884.20 47840.00 2015-10-06 06:42:47.000 279 21203.38 114.90 42884.23 47839.98 2015-10-06 06:42:48.000 279 21203.37 114.90 42884.23 47839.98 2015-10-06 06:42:49.000 279 21203.36 114.90 42884.20 47839.97 2015-10-06 06:42:50.000 279 21203.33 114.92 42884.19 47839.95 2015-10-06 06:42:51.000 279 21203.28 114.94 42884.17 47839.95 2015-10-06 06:42:52.000 279 21203.24 114.97 42884.18 47839.94 2015-10-06 06:42:53.000 279 21203.19 114.99 42884.18 47839.89 2015-10-06 06:42:54.000 279 21203.15 115.02 42884.16 47839.87 2015-10-06 06:42:55.000 279 21203.09 115.05 42884.13 47839.83 2015-10-06 06:42:56.000 279 21203.05 115.13 42884.08 47839.79 2015-10-06 06:42:57.000 279 21203.00 115.20 42884.04 47839.75 2015-10-06 06:42:58.000 279 21202.95 115.22 42884.01 47839.67 2015-10-06 06:42:59.000 279 21202.94 115.24 42884.03 47839.65 2015-10-06 06:43:00.000 279 21202.95 115.25 42884.02 47839.62 2015-10-06 06:43:01.000 279 21202.95 115.26 42884.05 47839.62 2015-10-06 06:43:02.000 279 21202.96 115.30 42884.04 47839.63 2015-10-06 06:43:03.000 279 21202.97 115.34 42884.04 47839.64 2015-10-06 06:43:04.000 279 21202.98 115.38 42884.03 47839.67 2015-10-06 06:43:05.000 279 21202.96 115.38 42884.06 47839.65 2015-10-06 06:43:06.000 279 21203.02 115.39 42884.08 47839.67 2015-10-06 06:43:07.000 279 21203.01 115.43 42884.03 47839.67 2015-10-06 06:43:08.000 279 21203.02 115.46 42884.03 47839.65 2015-10-06 06:43:09.000 279 21203.01 115.47 42884.04 47839.65 2015-10-06 06:43:10.000 279 21202.98 115.56 42884.04 47839.63 2015-10-06 06:43:11.000 279 21202.96 115.59 42883.99 47839.63 2015-10-06 06:43:12.000 279 21202.97 115.62 42883.96 47839.57 2015-10-06 06:43:13.000 279 21202.99 115.63 42883.95 47839.53 2015-10-06 06:43:14.000 279 21202.98 115.63 42883.91 47839.53 2015-10-06 06:43:15.000 279 21202.95 115.65 42883.90 47839.51 2015-10-06 06:43:16.000 279 21202.93 115.67 42883.86 47839.47 2015-10-06 06:43:17.000 279 21202.93 115.68 42883.84 47839.45 2015-10-06 06:43:18.000 279 21202.97 115.63 42883.86 47839.46 2015-10-06 06:43:19.000 279 21203.02 115.63 42883.84 47839.44 2015-10-06 06:43:20.000 279 21203.05 115.61 42883.88 47839.46 2015-10-06 06:43:21.000 279 21203.09 115.59 42883.90 47839.53 2015-10-06 06:43:22.000 279 21203.09 115.56 42883.88 47839.55 2015-10-06 06:43:23.000 279 21203.11 115.60 42883.89 47839.57 2015-10-06 06:43:24.000 279 21203.11 115.66 42883.90 47839.57 2015-10-06 06:43:25.000 279 21203.12 115.67 42883.91 47839.56 2015-10-06 06:43:26.000 279 21203.12 115.65 42883.88 47839.56 2015-10-06 06:43:27.000 279 21203.11 115.65 42883.89 47839.55 2015-10-06 06:43:28.000 279 21203.10 115.64 42883.91 47839.55 2015-10-06 06:43:29.000 279 21203.09 115.66 42883.92 47839.56 2015-10-06 06:43:30.000 279 21203.07 115.65 42883.91 47839.56 2015-10-06 06:43:31.000 279 21203.04 115.69 42883.91 47839.56 2015-10-06 06:43:32.000 279 21203.06 115.70 42883.92 47839.54 2015-10-06 06:43:33.000 279 21203.06 115.73 42883.93 47839.56 2015-10-06 06:43:34.000 279 21203.09 115.75 42883.99 47839.57 2015-10-06 06:43:35.000 279 21203.09 115.79 42883.98 47839.60 2015-10-06 06:43:36.000 279 21203.06 115.82 42883.96 47839.61 2015-10-06 06:43:37.000 279 21203.04 115.82 42884.00 47839.62 2015-10-06 06:43:38.000 279 21203.01 115.86 42884.00 47839.61 2015-10-06 06:43:39.000 279 21203.01 115.89 42884.04 47839.61 2015-10-06 06:43:40.000 279 21202.97 115.92 42884.03 47839.64 2015-10-06 06:43:41.000 279 21202.93 115.95 42884.06 47839.65 2015-10-06 06:43:42.000 279 21202.91 116.01 42884.04 47839.62 2015-10-06 06:43:43.000 279 21202.88 116.04 42884.05 47839.60 2015-10-06 06:43:44.000 279 21202.86 116.02 42884.08 47839.59 2015-10-06 06:43:45.000 279 21202.78 115.98 42884.07 47839.60 2015-10-06 06:43:46.000 279 21202.75 115.95 42884.09 47839.58 2015-10-06 06:43:47.000 279 21202.73 115.95 42884.11 47839.59 2015-10-06 06:43:48.000 279 21202.70 115.98 42884.12 47839.61 2015-10-06 06:43:49.000 279 21202.74 115.96 42884.13 47839.63 2015-10-06 06:43:50.000 279 21202.75 115.98 42884.13 47839.64 2015-10-06 06:43:51.000 279 21202.83 115.98 42884.15 47839.65 2015-10-06 06:43:52.000 279 21202.88 115.94 42884.19 47839.68 2015-10-06 06:43:53.000 279 21202.95 115.87 42884.21 47839.69 2015-10-06 06:43:54.000 279 21203.00 115.87 42884.19 47839.76 2015-10-06 06:43:55.000 279 21203.02 115.82 42884.23 47839.79 2015-10-06 06:43:56.000 279 21203.04 115.78 42884.25 47839.82 2015-10-06 06:43:57.000 279 21203.06 115.74 42884.27 47839.86 2015-10-06 06:43:58.000 279 21203.07 115.71 42884.28 47839.89 2015-10-06 06:43:59.000 279 21203.10 115.66 42884.30 47839.90 2015-10-06 06:44:00.000 279 21203.12 115.62 42884.31 47839.94 2015-10-06 06:44:01.000 279 21203.14 115.55 42884.32 47839.94 2015-10-06 06:44:02.000 279 21203.22 115.48 42884.35 47839.98 2015-10-06 06:44:03.000 279 21203.21 115.45 42884.36 47840.01 2015-10-06 06:44:04.000 279 21203.24 115.42 42884.39 47840.05 2015-10-06 06:44:05.000 279 21203.28 115.39 42884.38 47840.07 2015-10-06 06:44:06.000 279 21203.29 115.37 42884.44 47840.09 2015-10-06 06:44:07.000 279 21203.31 115.36 42884.44 47840.11 2015-10-06 06:44:08.000 279 21203.31 115.36 42884.41 47840.12 2015-10-06 06:44:09.000 279 21203.33 115.32 42884.44 47840.13 2015-10-06 06:44:10.000 279 21203.31 115.27 42884.48 47840.15 2015-10-06 06:44:11.000 279 21203.26 115.25 42884.49 47840.16 2015-10-06 06:44:12.000 279 21203.22 115.21 42884.52 47840.21 2015-10-06 06:44:13.000 279 21203.22 115.20 42884.60 47840.20 2015-10-06 06:44:14.000 279 21203.17 115.21 42884.63 47840.24 2015-10-06 06:44:15.000 279 21203.13 115.22 42884.66 47840.28 2015-10-06 06:44:16.000 279 21203.10 115.25 42884.72 47840.28 2015-10-06 06:44:17.000 279 21203.07 115.26 42884.72 47840.30 2015-10-06 06:44:18.000 279 21203.02 115.30 42884.75 47840.28 2015-10-06 06:44:19.000 279 21203.03 115.28 42884.79 47840.30 2015-10-06 06:44:20.000 279 21203.01 115.27 42884.80 47840.32 2015-10-06 06:44:21.000 279 21202.97 115.25 42884.81 47840.36 2015-10-06 06:44:22.000 279 21202.94 115.24 42884.84 47840.36 2015-10-06 06:44:23.000 279 21202.92 115.23 42884.87 47840.37 2015-10-06 06:44:24.000 279 21202.88 115.22 42884.93 47840.38 2015-10-06 06:44:25.000 279 21202.85 115.21 42884.93 47840.40 2015-10-06 06:44:26.000 279 21202.83 115.18 42884.96 47840.39 2015-10-06 06:44:27.000 279 21202.79 115.15 42885.01 47840.40 2015-10-06 06:44:28.000 279 21202.78 115.17 42885.03 47840.41 2015-10-06 06:44:29.000 279 21202.75 115.19 42885.03 47840.43 2015-10-06 06:44:30.000 279 21202.76 115.19 42885.03 47840.44 2015-10-06 06:44:31.000 279 21202.74 115.16 42885.03 47840.42 2015-10-06 06:44:32.000 279 21202.71 115.13 42885.09 47840.43 2015-10-06 06:44:33.000 279 21202.66 115.13 42885.10 47840.43 2015-10-06 06:44:34.000 279 21202.67 115.13 42885.13 47840.44 2015-10-06 06:44:35.000 279 21202.65 115.14 42885.13 47840.48 2015-10-06 06:44:36.000 279 21202.66 115.17 42885.11 47840.48 2015-10-06 06:44:37.000 279 21202.68 115.16 42885.09 47840.49 2015-10-06 06:44:38.000 279 21202.72 115.18 42885.13 47840.46 2015-10-06 06:44:39.000 279 21202.72 115.19 42885.11 47840.46 2015-10-06 06:44:40.000 279 21202.74 115.16 42885.10 47840.51 2015-10-06 06:44:41.000 279 21202.74 115.18 42885.09 47840.48 2015-10-06 06:44:42.000 279 21202.75 115.17 42885.12 47840.51 2015-10-06 06:44:43.000 279 21202.74 115.18 42885.11 47840.49 2015-10-06 06:44:44.000 279 21202.74 115.17 42885.10 47840.50 2015-10-06 06:44:45.000 279 21202.71 115.18 42885.14 47840.50 2015-10-06 06:44:46.000 279 21202.69 115.20 42885.12 47840.48 2015-10-06 06:44:47.000 279 21202.68 115.23 42885.13 47840.48 2015-10-06 06:44:48.000 279 21202.68 115.25 42885.11 47840.49 2015-10-06 06:44:49.000 279 21202.68 115.26 42885.14 47840.51 2015-10-06 06:44:50.000 279 21202.70 115.28 42885.14 47840.49 2015-10-06 06:44:51.000 279 21202.69 115.33 42885.14 47840.51 2015-10-06 06:44:52.000 279 21202.72 115.37 42885.11 47840.50 2015-10-06 06:44:53.000 279 21202.75 115.39 42885.12 47840.51 2015-10-06 06:44:54.000 279 21202.76 115.42 42885.13 47840.51 2015-10-06 06:44:55.000 279 21202.75 115.43 42885.11 47840.52 2015-10-06 06:44:56.000 279 21202.78 115.45 42885.12 47840.54 2015-10-06 06:44:57.000 279 21202.79 115.46 42885.13 47840.56 2015-10-06 06:44:58.000 279 21202.81 115.47 42885.15 47840.58 2015-10-06 06:44:59.000 279 21202.82 115.48 42885.16 47840.58 2015-10-06 06:45:00.000 279 21202.82 115.51 42885.23 47840.59 2015-10-06 06:45:01.000 279 21202.84 115.55 42885.21 47840.64 2015-10-06 06:45:02.000 279 21202.80 115.57 42885.19 47840.64 2015-10-06 06:45:03.000 279 21202.80 115.60 42885.19 47840.63 2015-10-06 06:45:04.000 279 21202.80 115.66 42885.18 47840.62 2015-10-06 06:45:05.000 279 21202.77 115.69 42885.15 47840.58 2015-10-06 06:45:06.000 279 21202.75 115.71 42885.14 47840.57 2015-10-06 06:45:07.000 279 21202.72 115.67 42885.12 47840.55 2015-10-06 06:45:08.000 279 21202.69 115.63 42885.11 47840.51 2015-10-06 06:45:09.000 279 21202.65 115.60 42885.11 47840.51 2015-10-06 06:45:10.000 279 21202.67 115.52 42885.11 47840.49 2015-10-06 06:45:11.000 279 21202.68 115.48 42885.16 47840.52 2015-10-06 06:45:12.000 279 21202.66 115.45 42885.15 47840.54 2015-10-06 06:45:13.000 279 21202.64 115.45 42885.18 47840.56 2015-10-06 06:45:14.000 279 21202.62 115.48 42885.17 47840.54 2015-10-06 06:45:15.000 279 21202.55 115.48 42885.16 47840.51 2015-10-06 06:45:16.000 279 21202.53 115.49 42885.13 47840.48 2015-10-06 06:45:17.000 279 21202.49 115.50 42885.13 47840.43 2015-10-06 06:45:18.000 279 21202.43 115.53 42885.11 47840.41 2015-10-06 06:45:19.000 279 21202.42 115.54 42885.08 47840.36 2015-10-06 06:45:20.000 279 21202.37 115.57 42885.05 47840.33 2015-10-06 06:45:21.000 279 21202.34 115.58 42885.04 47840.31 2015-10-06 06:45:22.000 279 21202.31 115.62 42885.06 47840.29 2015-10-06 06:45:23.000 279 21202.27 115.66 42885.02 47840.25 2015-10-06 06:45:24.000 279 21202.27 115.72 42885.01 47840.23 2015-10-06 06:45:25.000 279 21202.24 115.77 42884.98 47840.21 2015-10-06 06:45:26.000 279 21202.25 115.83 42884.98 47840.20 2015-10-06 06:45:27.000 279 21202.28 115.87 42884.95 47840.18 2015-10-06 06:45:28.000 279 21202.31 115.87 42884.94 47840.15 2015-10-06 06:45:29.000 279 21202.33 115.83 42884.94 47840.16 2015-10-06 06:45:30.000 279 21202.34 115.80 42884.94 47840.17 2015-10-06 06:45:31.000 279 21202.35 115.78 42884.95 47840.19 2015-10-06 06:45:32.000 279 21202.38 115.74 42884.98 47840.22 2015-10-06 06:45:33.000 279 21202.36 115.77 42884.98 47840.25 2015-10-06 06:45:34.000 279 21202.35 115.75 42884.97 47840.26 2015-10-06 06:45:35.000 279 21202.37 115.71 42884.99 47840.24 2015-10-06 06:45:36.000 279 21202.38 115.67 42884.98 47840.26 2015-10-06 06:45:37.000 279 21202.37 115.64 42884.98 47840.26 2015-10-06 06:45:38.000 279 21202.36 115.64 42884.98 47840.26 2015-10-06 06:45:39.000 279 21202.36 115.65 42884.95 47840.24 2015-10-06 06:45:40.000 279 21202.38 115.64 42884.93 47840.22 2015-10-06 06:45:41.000 279 21202.37 115.64 42884.92 47840.20 2015-10-06 06:45:42.000 279 21202.40 115.60 42884.87 47840.17 2015-10-06 06:45:43.000 279 21202.32 115.58 42884.83 47840.14 2015-10-06 06:45:44.000 279 21202.26 115.58 42884.79 47840.07 2015-10-06 06:45:45.000 279 21202.22 115.62 42884.75 47839.99 2015-10-06 06:45:46.000 279 21202.23 115.60 42884.70 47839.94 2015-10-06 06:45:47.000 279 21202.23 115.57 42884.66 47839.91 2015-10-06 06:45:48.000 279 21202.22 115.52 42884.65 47839.91 2015-10-06 06:45:49.000 279 21202.24 115.53 42884.64 47839.89 2015-10-06 06:45:50.000 279 21202.23 115.57 42884.60 47839.87 2015-10-06 06:45:51.000 279 21202.21 115.59 42884.62 47839.86 2015-10-06 06:45:52.000 279 21202.19 115.65 42884.59 47839.83 2015-10-06 06:45:53.000 279 21202.19 115.74 42884.59 47839.79 2015-10-06 06:45:54.000 279 21202.19 115.82 42884.53 47839.76 2015-10-06 06:45:55.000 279 21202.17 115.93 42884.47 47839.70 2015-10-06 06:45:56.000 279 21202.16 116.00 42884.40 47839.66 2015-10-06 06:45:57.000 279 21202.11 116.07 42884.38 47839.62 2015-10-06 06:45:58.000 279 21202.12 116.10 42884.39 47839.61 2015-10-06 06:45:59.000 279 21202.14 116.14 42884.36 47839.57 2015-10-06 06:46:00.000 279 21202.14 116.16 42884.39 47839.60 2015-10-06 06:46:01.000 279 21202.17 116.22 42884.39 47839.59 2015-10-06 06:46:02.000 279 21202.18 116.27 42884.42 47839.59 2015-10-06 06:46:03.000 279 21202.17 116.28 42884.43 47839.63 2015-10-06 06:46:04.000 279 21202.12 116.30 42884.46 47839.62 2015-10-06 06:46:05.000 279 21202.05 116.36 42884.48 47839.61 2015-10-06 06:46:06.000 279 21202.00 116.42 42884.50 47839.62 2015-10-06 06:46:07.000 279 21201.97 116.50 42884.50 47839.63 2015-10-06 06:46:08.000 279 21201.98 116.59 42884.48 47839.59 2015-10-06 06:46:09.000 279 21201.99 116.64 42884.49 47839.57 2015-10-06 06:46:10.000 279 21202.01 116.68 42884.42 47839.59 2015-10-06 06:46:11.000 279 21201.99 116.72 42884.42 47839.57 2015-10-06 06:46:12.000 279 21201.95 116.71 42884.41 47839.54 2015-10-06 06:46:13.000 279 21201.92 116.71 42884.36 47839.51 2015-10-06 06:46:14.000 279 21201.94 116.65 42884.36 47839.49 2015-10-06 06:46:15.000 279 21201.97 116.55 42884.37 47839.48 2015-10-06 06:46:16.000 279 21201.97 116.49 42884.37 47839.50 2015-10-06 06:46:17.000 279 21201.97 116.39 42884.41 47839.50 2015-10-06 06:46:18.000 279 21201.97 116.28 42884.44 47839.54 2015-10-06 06:46:19.000 279 21201.95 116.18 42884.45 47839.56 2015-10-06 06:46:20.000 279 21201.91 116.12 42884.50 47839.56 2015-10-06 06:46:21.000 279 21201.87 116.10 42884.49 47839.56 2015-10-06 06:46:22.000 279 21201.83 116.06 42884.48 47839.56 2015-10-06 06:46:23.000 279 21201.80 116.05 42884.47 47839.54 2015-10-06 06:46:24.000 279 21201.79 116.04 42884.47 47839.51 2015-10-06 06:46:25.000 279 21201.77 116.04 42884.48 47839.50 2015-10-06 06:46:26.000 279 21201.71 116.08 42884.46 47839.49 2015-10-06 06:46:27.000 279 21201.72 116.16 42884.38 47839.45 2015-10-06 06:46:28.000 279 21201.70 116.22 42884.33 47839.39 2015-10-06 06:46:29.000 279 21201.63 116.28 42884.33 47839.34 2015-10-06 06:46:30.000 279 21201.59 116.29 42884.31 47839.28 2015-10-06 06:46:31.000 279 21201.53 116.32 42884.31 47839.24 2015-10-06 06:46:32.000 279 21201.46 116.34 42884.30 47839.21 2015-10-06 06:46:33.000 279 21201.42 116.35 42884.30 47839.20 2015-10-06 06:46:34.000 279 21201.40 116.38 42884.28 47839.18 2015-10-06 06:46:35.000 279 21201.38 116.37 42884.32 47839.17 2015-10-06 06:46:36.000 279 21201.36 116.38 42884.33 47839.20 2015-10-06 06:46:37.000 279 21201.34 116.37 42884.31 47839.18 2015-10-06 06:46:38.000 279 21201.30 116.36 42884.38 47839.20 2015-10-06 06:46:39.000 279 21201.29 116.39 42884.39 47839.18 2015-10-06 06:46:40.000 279 21201.30 116.38 42884.38 47839.21 2015-10-06 06:46:41.000 279 21201.27 116.30 42884.36 47839.19 2015-10-06 06:46:42.000 279 21201.23 116.22 42884.39 47839.17 2015-10-06 06:46:43.000 279 21201.18 116.17 42884.37 47839.13 2015-10-06 06:46:44.000 279 21201.15 116.13 42884.35 47839.12 2015-10-06 06:46:45.000 279 21201.14 116.10 42884.35 47839.11 2015-10-06 06:46:46.000 279 21201.17 116.05 42884.32 47839.11 2015-10-06 06:46:47.000 279 21201.13 116.01 42884.32 47839.10 2015-10-06 06:46:48.000 279 21201.16 115.97 42884.30 47839.09 2015-10-06 06:46:49.000 279 21201.16 115.94 42884.28 47839.08 2015-10-06 06:46:50.000 279 21201.19 115.88 42884.29 47839.08 2015-10-06 06:46:51.000 279 21201.18 115.87 42884.28 47839.08 2015-10-06 06:46:52.000 279 21201.19 115.84 42884.31 47839.09 2015-10-06 06:46:53.000 279 21201.21 115.83 42884.29 47839.06 2015-10-06 06:46:54.000 279 21201.21 115.82 42884.28 47839.08 2015-10-06 06:46:55.000 279 21201.22 115.79 42884.25 47839.06 2015-10-06 06:46:56.000 279 21201.21 115.76 42884.26 47839.06 2015-10-06 06:46:57.000 279 21201.15 115.75 42884.26 47839.03 2015-10-06 06:46:58.000 279 21201.11 115.70 42884.28 47839.01 2015-10-06 06:46:59.000 279 21201.13 115.67 42884.29 47839.02 2015-10-06 06:47:00.000 279 21201.13 115.63 42884.30 47839.03 2015-10-06 06:47:01.000 279 21201.07 115.64 42884.28 47839.02 2015-10-06 06:47:02.000 279 21201.06 115.63 42884.31 47839.04 2015-10-06 06:47:03.000 279 21201.00 115.66 42884.30 47839.01 2015-10-06 06:47:04.000 279 21201.01 115.67 42884.34 47839.04 2015-10-06 06:47:05.000 279 21200.96 115.69 42884.37 47839.02 2015-10-06 06:47:06.000 279 21200.92 115.78 42884.37 47839.01 2015-10-06 06:47:07.000 279 21200.91 115.85 42884.37 47839.01 2015-10-06 06:47:08.000 279 21200.93 115.89 42884.37 47838.99 2015-10-06 06:47:09.000 279 21200.91 115.93 42884.36 47839.01 2015-10-06 06:47:10.000 279 21200.94 115.98 42884.35 47839.02 2015-10-06 06:47:11.000 279 21200.96 116.05 42884.35 47839.04 2015-10-06 06:47:12.000 279 21201.00 116.09 42884.35 47839.04 2015-10-06 06:47:13.000 279 21201.01 116.13 42884.36 47839.06 2015-10-06 06:47:14.000 279 21201.02 116.14 42884.38 47839.06 2015-10-06 06:47:15.000 279 21201.06 116.17 42884.37 47839.06 2015-10-06 06:47:16.000 279 21201.04 116.19 42884.39 47839.08 2015-10-06 06:47:17.000 279 21201.06 116.17 42884.43 47839.10 2015-10-06 06:47:18.000 279 21201.07 116.20 42884.42 47839.11 2015-10-06 06:47:19.000 279 21201.06 116.22 42884.41 47839.10 2015-10-06 06:47:20.000 279 21201.09 116.24 42884.41 47839.13 2015-10-06 06:47:21.000 279 21201.10 116.24 42884.41 47839.13 2015-10-06 06:47:22.000 279 21201.14 116.21 42884.43 47839.17 2015-10-06 06:47:23.000 279 21201.15 116.20 42884.47 47839.18 2015-10-06 06:47:24.000 279 21201.18 116.20 42884.45 47839.20 2015-10-06 06:47:25.000 279 21201.16 116.20 42884.52 47839.24 2015-10-06 06:47:26.000 279 21201.13 116.17 42884.55 47839.24 2015-10-06 06:47:27.000 279 21201.15 116.16 42884.52 47839.27 2015-10-06 06:47:28.000 279 21201.16 116.15 42884.54 47839.28 2015-10-06 06:47:29.000 279 21201.15 116.10 42884.56 47839.29 2015-10-06 06:47:30.000 279 21201.16 116.04 42884.60 47839.30 2015-10-06 06:47:31.000 279 21201.16 115.97 42884.64 47839.35 2015-10-06 06:47:32.000 279 21201.14 115.95 42884.70 47839.39 2015-10-06 06:47:33.000 279 21201.16 115.97 42884.74 47839.40 2015-10-06 06:47:34.000 279 21201.13 116.02 42884.74 47839.43 2015-10-06 06:47:35.000 279 21201.09 116.04 42884.76 47839.43 2015-10-06 06:47:36.000 279 21201.11 116.05 42884.76 47839.45 2015-10-06 06:47:37.000 279 21201.09 116.07 42884.75 47839.42 2015-10-06 06:47:38.000 279 21201.09 116.07 42884.75 47839.41 2015-10-06 06:47:39.000 279 21201.04 116.06 42884.75 47839.40 2015-10-06 06:47:40.000 279 21201.00 116.05 42884.74 47839.41 2015-10-06 06:47:41.000 279 21200.98 116.06 42884.78 47839.39 2015-10-06 06:47:42.000 279 21200.99 116.04 42884.82 47839.42 2015-10-06 06:47:43.000 279 21201.00 116.04 42884.83 47839.42 2015-10-06 06:47:44.000 279 21201.00 116.03 42884.81 47839.43 2015-10-06 06:47:45.000 279 21201.02 116.02 42884.80 47839.42 2015-10-06 06:47:46.000 279 21201.06 116.02 42884.81 47839.46 2015-10-06 06:47:47.000 279 21201.06 116.02 42884.81 47839.46 2015-10-06 06:47:48.000 279 21201.07 115.98 42884.78 47839.46 2015-10-06 06:47:49.000 279 21201.07 115.96 42884.78 47839.45 2015-10-06 06:47:50.000 279 21201.03 115.95 42884.80 47839.45 2015-10-06 06:47:51.000 279 21201.02 115.93 42884.79 47839.46 2015-10-06 06:47:52.000 279 21201.00 115.87 42884.82 47839.45 2015-10-06 06:47:53.000 279 21201.02 115.82 42884.81 47839.42 2015-10-06 06:47:54.000 279 21201.07 115.82 42884.77 47839.47 2015-10-06 06:47:55.000 279 21201.09 115.79 42884.78 47839.44 2015-10-06 06:47:56.000 279 21201.09 115.74 42884.76 47839.45 2015-10-06 06:47:57.000 279 21201.06 115.66 42884.79 47839.45 2015-10-06 06:47:58.000 279 21201.08 115.65 42884.81 47839.45 2015-10-06 06:47:59.000 279 21201.09 115.66 42884.78 47839.48 2015-10-06 06:48:00.000 279 21201.12 115.68 42884.80 47839.46 2015-10-06 06:48:01.000 279 21201.11 115.64 42884.78 47839.49 2015-10-06 06:48:02.000 279 21201.11 115.58 42884.78 47839.49 2015-10-06 06:48:03.000 279 21201.10 115.55 42884.82 47839.49 2015-10-06 06:48:04.000 279 21201.08 115.57 42884.85 47839.51 2015-10-06 06:48:05.000 279 21201.09 115.54 42884.83 47839.55 2015-10-06 06:48:06.000 279 21201.10 115.53 42884.87 47839.55 2015-10-06 06:48:07.000 279 21201.12 115.53 42884.90 47839.59 2015-10-06 06:48:08.000 279 21201.10 115.53 42884.93 47839.59 2015-10-06 06:48:09.000 279 21201.07 115.52 42884.93 47839.62 2015-10-06 06:48:10.000 279 21201.07 115.55 42884.92 47839.63 2015-10-06 06:48:11.000 279 21201.07 115.57 42884.93 47839.61 2015-10-06 06:48:12.000 279 21201.06 115.60 42884.97 47839.63 2015-10-06 06:48:13.000 279 21201.03 115.69 42884.98 47839.63 2015-10-06 06:48:14.000 279 21201.07 115.73 42884.97 47839.67 2015-10-06 06:48:15.000 279 21201.04 115.79 42884.97 47839.65 2015-10-06 06:48:16.000 279 21201.02 115.86 42884.95 47839.62 2015-10-06 06:48:17.000 279 21201.04 115.91 42884.91 47839.60 2015-10-06 06:48:18.000 279 21201.01 115.98 42884.87 47839.56 2015-10-06 06:48:19.000 279 21200.95 116.02 42884.88 47839.54 2015-10-06 06:48:20.000 279 21200.93 116.10 42884.85 47839.48 2015-10-06 06:48:21.000 279 21200.93 116.11 42884.82 47839.44 2015-10-06 06:48:22.000 279 21200.91 116.18 42884.78 47839.41 2015-10-06 06:48:23.000 279 21200.88 116.24 42884.79 47839.38 2015-10-06 06:48:24.000 279 21200.87 116.23 42884.78 47839.38 2015-10-06 06:48:25.000 279 21200.85 116.26 42884.78 47839.37 2015-10-06 06:48:26.000 279 21200.83 116.31 42884.79 47839.37 2015-10-06 06:48:27.000 279 21200.86 116.34 42884.78 47839.39 2015-10-06 06:48:28.000 279 21200.83 116.38 42884.79 47839.41 2015-10-06 06:48:29.000 279 21200.84 116.46 42884.78 47839.38 2015-10-06 06:48:30.000 279 21200.88 116.51 42884.77 47839.36 2015-10-06 06:48:31.000 279 21200.91 116.51 42884.75 47839.38 2015-10-06 06:48:32.000 279 21200.86 116.50 42884.75 47839.38 2015-10-06 06:48:33.000 279 21200.82 116.53 42884.77 47839.33 2015-10-06 06:48:34.000 279 21200.79 116.55 42884.75 47839.35 2015-10-06 06:48:35.000 279 21200.76 116.57 42884.72 47839.27 2015-10-06 06:48:36.000 279 21200.74 116.53 42884.69 47839.27 2015-10-06 06:48:37.000 279 21200.76 116.46 42884.67 47839.25 2015-10-06 06:48:38.000 279 21200.78 116.41 42884.69 47839.23 2015-10-06 06:48:39.000 279 21200.75 116.35 42884.70 47839.22 2015-10-06 06:48:40.000 279 21200.75 116.30 42884.70 47839.24 2015-10-06 06:48:41.000 279 21200.75 116.23 42884.73 47839.24 2015-10-06 06:48:42.000 279 21200.75 116.15 42884.71 47839.24 2015-10-06 06:48:43.000 279 21200.73 116.13 42884.72 47839.26 2015-10-06 06:48:44.000 279 21200.69 116.07 42884.73 47839.26 2015-10-06 06:48:45.000 279 21200.67 116.04 42884.74 47839.25 2015-10-06 06:48:46.000 279 21200.66 116.04 42884.75 47839.23 2015-10-06 06:48:47.000 279 21200.64 116.02 42884.75 47839.25 2015-10-06 06:48:48.000 279 21200.60 115.99 42884.73 47839.22 2015-10-06 06:48:49.000 279 21200.58 116.00 42884.73 47839.20 2015-10-06 06:48:50.000 279 21200.58 116.04 42884.67 47839.16 2015-10-06 06:48:51.000 279 21200.54 116.07 42884.61 47839.13 2015-10-06 06:48:52.000 279 21200.52 116.09 42884.62 47839.12 2015-10-06 06:48:53.000 279 21200.50 116.10 42884.62 47839.10 2015-10-06 06:48:54.000 279 21200.50 116.12 42884.63 47839.08 2015-10-06 06:48:55.000 279 21200.54 116.14 42884.65 47839.09 2015-10-06 06:48:56.000 279 21200.57 116.15 42884.62 47839.08 2015-10-06 06:48:57.000 279 21200.65 116.09 42884.66 47839.10 2015-10-06 06:48:58.000 279 21200.71 116.04 42884.68 47839.17 2015-10-06 06:48:59.000 279 21200.74 116.04 42884.72 47839.24 2015-10-06 06:49:00.000 279 21200.80 116.03 42884.78 47839.26 2015-10-06 06:49:01.000 279 21200.87 116.05 42884.81 47839.34 2015-10-06 06:49:02.000 279 21200.94 116.03 42884.86 47839.39 2015-10-06 06:49:03.000 279 21200.98 116.04 42884.86 47839.44 2015-10-06 06:49:04.000 279 21201.02 116.05 42884.85 47839.48 2015-10-06 06:49:05.000 279 21201.07 116.04 42884.88 47839.53 2015-10-06 06:49:06.000 279 21201.07 116.01 42884.90 47839.57 2015-10-06 06:49:07.000 279 21201.08 115.96 42884.97 47839.58 2015-10-06 06:49:08.000 279 21201.05 115.95 42884.97 47839.63 2015-10-06 06:49:09.000 279 21201.08 115.96 42884.96 47839.64 2015-10-06 06:49:10.000 279 21201.03 115.94 42885.01 47839.66 2015-10-06 06:49:11.000 279 21201.00 115.95 42885.03 47839.67 2015-10-06 06:49:12.000 279 21200.98 116.00 42885.02 47839.65 2015-10-06 06:49:13.000 279 21201.05 116.07 42885.02 47839.67 2015-10-06 06:49:14.000 279 21201.06 116.07 42884.98 47839.63 2015-10-06 06:49:15.000 279 21201.04 116.12 42884.94 47839.64 2015-10-06 06:49:16.000 279 21201.01 116.13 42884.90 47839.58 2015-10-06 06:49:17.000 279 21201.04 116.16 42884.91 47839.57 2015-10-06 06:49:18.000 279 21201.08 116.15 42884.90 47839.55 2015-10-06 06:49:19.000 279 21201.09 116.15 42884.89 47839.54 2015-10-06 06:49:20.000 279 21201.13 116.14 42884.86 47839.52 2015-10-06 06:49:21.000 279 21201.14 116.15 42884.82 47839.55 2015-10-06 06:49:22.000 279 21201.15 116.14 42884.83 47839.55 2015-10-06 06:49:23.000 279 21201.19 116.11 42884.81 47839.53 2015-10-06 06:49:24.000 279 21201.23 116.07 42884.84 47839.54 2015-10-06 06:49:25.000 279 21201.26 116.01 42884.85 47839.55 2015-10-06 06:49:26.000 279 21201.29 115.91 42884.88 47839.60 2015-10-06 06:49:27.000 279 21201.31 115.81 42884.93 47839.63 2015-10-06 06:49:28.000 279 21201.34 115.76 42884.97 47839.70 2015-10-06 06:49:29.000 279 21201.32 115.69 42885.01 47839.73 2015-10-06 06:49:30.000 279 21201.29 115.64 42885.07 47839.79 2015-10-06 06:49:31.000 279 21201.25 115.63 42885.09 47839.81 2015-10-06 06:49:32.000 279 21201.19 115.65 42885.07 47839.80 2015-10-06 06:49:33.000 279 21201.10 115.67 42885.09 47839.77 2015-10-06 06:49:34.000 279 21201.04 115.72 42885.09 47839.73 2015-10-06 06:49:35.000 279 21200.97 115.75 42885.06 47839.69 2015-10-06 06:49:36.000 279 21200.92 115.77 42885.02 47839.63 2015-10-06 06:49:37.000 279 21200.84 115.76 42885.03 47839.60 2015-10-06 06:49:38.000 279 21200.78 115.74 42885.00 47839.57 2015-10-06 06:49:39.000 279 21200.72 115.72 42885.00 47839.50 2015-10-06 06:49:40.000 279 21200.67 115.70 42884.99 47839.50 2015-10-06 06:49:41.000 279 21200.64 115.65 42885.00 47839.49 2015-10-06 06:49:42.000 279 21200.64 115.58 42885.03 47839.49 2015-10-06 06:49:43.000 279 21200.64 115.53 42885.07 47839.50 2015-10-06 06:49:44.000 279 21200.61 115.49 42885.07 47839.51 2015-10-06 06:49:45.000 279 21200.58 115.46 42885.08 47839.49 2015-10-06 06:49:46.000 279 21200.57 115.43 42885.10 47839.50 2015-10-06 06:49:47.000 279 21200.55 115.39 42885.12 47839.51 2015-10-06 06:49:48.000 279 21200.54 115.37 42885.10 47839.48 2015-10-06 06:49:49.000 279 21200.53 115.36 42885.12 47839.49 2015-10-06 06:49:50.000 279 21200.54 115.34 42885.10 47839.49 2015-10-06 06:49:51.000 279 21200.56 115.34 42885.11 47839.52 2015-10-06 06:49:52.000 279 21200.56 115.35 42885.11 47839.53 2015-10-06 06:49:53.000 279 21200.60 115.37 42885.15 47839.56 2015-10-06 06:49:54.000 279 21200.63 115.34 42885.15 47839.55 2015-10-06 06:49:55.000 279 21200.65 115.34 42885.16 47839.60 2015-10-06 06:49:56.000 279 21200.71 115.40 42885.18 47839.64 2015-10-06 06:49:57.000 279 21200.75 115.44 42885.18 47839.67 2015-10-06 06:49:58.000 279 21200.79 115.45 42885.17 47839.68 2015-10-06 06:49:59.000 279 21200.79 115.49 42885.13 47839.68 2015-10-06 06:50:00.000 279 21200.83 115.51 42885.13 47839.66 2015-10-06 06:50:01.000 279 21200.84 115.52 42885.16 47839.65 2015-10-06 06:50:02.000 279 21200.82 115.55 42885.13 47839.68 2015-10-06 06:50:03.000 279 21200.82 115.57 42885.12 47839.65 2015-10-06 06:50:04.000 279 21200.80 115.60 42885.16 47839.66 2015-10-06 06:50:05.000 279 21200.82 115.61 42885.15 47839.67 2015-10-06 06:50:06.000 279 21200.82 115.66 42885.15 47839.66 2015-10-06 06:50:07.000 279 21200.81 115.69 42885.16 47839.68 2015-10-06 06:50:08.000 279 21200.78 115.70 42885.15 47839.64 2015-10-06 06:50:09.000 279 21200.76 115.72 42885.15 47839.66 2015-10-06 06:50:10.000 279 21200.70 115.74 42885.15 47839.64 2015-10-06 06:50:11.000 279 21200.58 115.74 42885.16 47839.61 2015-10-06 06:50:12.000 279 21200.53 115.77 42885.15 47839.54 2015-10-06 06:50:13.000 279 21200.51 115.80 42885.13 47839.51 2015-10-06 06:50:14.000 279 21200.47 115.86 42885.10 47839.47 2015-10-06 06:50:15.000 279 21200.45 115.90 42885.03 47839.44 2015-10-06 06:50:16.000 279 21200.41 115.95 42884.98 47839.35 2015-10-06 06:50:17.000 279 21200.37 115.99 42884.92 47839.31 2015-10-06 06:50:18.000 279 21200.37 116.03 42884.84 47839.23 2015-10-06 06:50:19.000 279 21200.35 116.03 42884.80 47839.19 2015-10-06 06:50:20.000 279 21200.36 116.01 42884.77 47839.15 2015-10-06 06:50:21.000 279 21200.32 116.00 42884.76 47839.11 2015-10-06 06:50:22.000 279 21200.28 116.00 42884.73 47839.09 2015-10-06 06:50:23.000 279 21200.28 116.01 42884.74 47839.11 2015-10-06 06:50:24.000 279 21200.23 115.98 42884.76 47839.05 2015-10-06 06:50:25.000 279 21200.18 115.98 42884.76 47839.02 2015-10-06 06:50:26.000 279 21200.17 115.95 42884.72 47839.02 2015-10-06 06:50:27.000 279 21200.15 115.90 42884.74 47839.01 2015-10-06 06:50:28.000 279 21200.12 115.85 42884.76 47838.98 2015-10-06 06:50:29.000 279 21200.02 115.80 42884.81 47839.01 2015-10-06 06:50:30.000 279 21199.97 115.76 42884.87 47838.99 2015-10-06 06:50:31.000 279 21199.91 115.72 42884.86 47839.00 2015-10-06 06:50:32.000 279 21199.85 115.67 42884.89 47839.00 2015-10-06 06:50:33.000 279 21199.86 115.59 42884.92 47839.01 2015-10-06 06:50:34.000 279 21199.84 115.54 42884.94 47839.02 2015-10-06 06:50:35.000 279 21199.81 115.47 42884.96 47839.06 2015-10-06 06:50:36.000 279 21199.81 115.40 42885.02 47839.06 2015-10-06 06:50:37.000 279 21199.83 115.34 42885.05 47839.10 2015-10-06 06:50:38.000 279 21199.88 115.28 42885.10 47839.16 2015-10-06 06:50:39.000 279 21199.89 115.25 42885.13 47839.21 2015-10-06 06:50:40.000 279 21199.93 115.27 42885.16 47839.25 2015-10-06 06:50:41.000 279 21199.96 115.25 42885.23 47839.29 2015-10-06 06:50:42.000 279 21200.01 115.25 42885.27 47839.33 2015-10-06 06:50:43.000 279 21200.05 115.25 42885.27 47839.37 2015-10-06 06:50:44.000 279 21200.08 115.28 42885.33 47839.44 2015-10-06 06:50:45.000 279 21200.13 115.34 42885.36 47839.49 2015-10-06 06:50:46.000 279 21200.19 115.40 42885.37 47839.55 2015-10-06 06:50:47.000 279 21200.24 115.47 42885.40 47839.59 2015-10-06 06:50:48.000 279 21200.26 115.56 42885.43 47839.62 2015-10-06 06:50:49.000 279 21200.30 115.55 42885.39 47839.65 2015-10-06 06:50:50.000 279 21200.31 115.58 42885.42 47839.65 2015-10-06 06:50:51.000 279 21200.29 115.61 42885.47 47839.68 2015-10-06 06:50:52.000 279 21200.29 115.66 42885.44 47839.70 2015-10-06 06:50:53.000 279 21200.26 115.65 42885.48 47839.70 2015-10-06 06:50:54.000 279 21200.24 115.63 42885.50 47839.72 2015-10-06 06:50:55.000 279 21200.24 115.62 42885.54 47839.76 2015-10-06 06:50:56.000 279 21200.25 115.64 42885.57 47839.76 2015-10-06 06:50:57.000 279 21200.27 115.68 42885.57 47839.79 2015-10-06 06:50:58.000 279 21200.25 115.66 42885.62 47839.79 2015-10-06 06:50:59.000 279 21200.21 115.71 42885.61 47839.82 2015-10-06 06:51:00.000 279 21200.22 115.77 42885.61 47839.81 2015-10-06 06:51:01.000 279 21200.21 115.83 42885.61 47839.79 2015-10-06 06:51:02.000 279 21200.21 115.87 42885.58 47839.80 2015-10-06 06:51:03.000 279 21200.19 115.89 42885.55 47839.73 2015-10-06 06:51:04.000 279 21200.18 115.90 42885.53 47839.72 2015-10-06 06:51:05.000 279 21200.17 115.94 42885.52 47839.68 2015-10-06 06:51:06.000 279 21200.16 115.96 42885.51 47839.67 2015-10-06 06:51:07.000 279 21200.17 115.96 42885.49 47839.66 2015-10-06 06:51:08.000 279 21200.14 115.98 42885.48 47839.63 2015-10-06 06:51:09.000 279 21200.12 115.99 42885.49 47839.63 2015-10-06 06:51:10.000 279 21200.11 115.96 42885.48 47839.63 2015-10-06 06:51:11.000 279 21200.07 115.93 42885.53 47839.64 2015-10-06 06:51:12.000 279 21200.06 115.92 42885.52 47839.62 2015-10-06 06:51:13.000 279 21200.05 115.93 42885.54 47839.63 2015-10-06 06:51:14.000 279 21200.00 115.91 42885.53 47839.65 2015-10-06 06:51:15.000 279 21199.96 115.88 42885.56 47839.63 2015-10-06 06:51:16.000 279 21199.92 115.85 42885.59 47839.64 2015-10-06 06:51:17.000 279 21199.95 115.84 42885.60 47839.62 2015-10-06 06:51:18.000 279 21199.95 115.81 42885.55 47839.63 2015-10-06 06:51:19.000 279 21199.94 115.77 42885.56 47839.64 2015-10-06 06:51:20.000 279 21199.96 115.74 42885.52 47839.65 2015-10-06 06:51:21.000 279 21199.97 115.74 42885.54 47839.63 2015-10-06 06:51:22.000 279 21199.98 115.69 42885.53 47839.65 2015-10-06 06:51:23.000 279 21199.97 115.62 42885.55 47839.64 2015-10-06 06:51:24.000 279 21199.93 115.58 42885.58 47839.63 2015-10-06 06:51:25.000 279 21199.89 115.52 42885.56 47839.61 2015-10-06 06:51:26.000 279 21199.85 115.43 42885.52 47839.60 2015-10-06 06:51:27.000 279 21199.84 115.39 42885.54 47839.59 2015-10-06 06:51:28.000 279 21199.95 115.38 42885.55 47839.62 2015-10-06 06:51:29.000 279 21200.02 115.37 42885.52 47839.62 2015-10-06 06:51:30.000 279 21200.04 115.33 42885.54 47839.60 2015-10-06 06:51:31.000 279 21200.02 115.30 42885.55 47839.63 2015-10-06 06:51:32.000 279 21200.03 115.23 42885.54 47839.63 2015-10-06 06:51:33.000 279 21200.01 115.20 42885.53 47839.63 2015-10-06 06:51:34.000 279 21199.97 115.23 42885.53 47839.64 2015-10-06 06:51:35.000 279 21199.92 115.21 42885.51 47839.61 2015-10-06 06:51:36.000 279 21199.95 115.15 42885.47 47839.58 2015-10-06 06:51:37.000 279 21199.92 115.11 42885.48 47839.55 2015-10-06 06:51:38.000 279 21199.85 115.13 42885.51 47839.57 2015-10-06 06:51:39.000 279 21199.81 115.13 42885.53 47839.52 2015-10-06 06:51:40.000 279 21199.83 115.15 42885.48 47839.51 2015-10-06 06:51:41.000 279 21199.81 115.13 42885.46 47839.49 2015-10-06 06:51:42.000 279 21199.82 115.15 42885.45 47839.47 2015-10-06 06:51:43.000 279 21199.79 115.18 42885.47 47839.48 2015-10-06 06:51:44.000 279 21199.78 115.26 42885.46 47839.47 2015-10-06 06:51:45.000 279 21199.76 115.33 42885.40 47839.43 2015-10-06 06:51:46.000 279 21199.76 115.38 42885.35 47839.42 2015-10-06 06:51:47.000 279 21199.78 115.46 42885.33 47839.35 2015-10-06 06:51:48.000 279 21199.75 115.54 42885.31 47839.35 2015-10-06 06:51:49.000 279 21199.73 115.60 42885.27 47839.32 2015-10-06 06:51:50.000 279 21199.74 115.62 42885.24 47839.28 2015-10-06 06:51:51.000 279 21199.74 115.66 42885.27 47839.26 2015-10-06 06:51:52.000 279 21199.73 115.72 42885.27 47839.26 2015-10-06 06:51:53.000 279 21199.71 115.76 42885.28 47839.29 2015-10-06 06:51:54.000 279 21199.71 115.81 42885.29 47839.26 2015-10-06 06:51:55.000 279 21199.73 115.86 42885.28 47839.28 2015-10-06 06:51:56.000 279 21199.74 115.92 42885.24 47839.27 2015-10-06 06:51:57.000 279 21199.75 116.00 42885.23 47839.26 2015-10-06 06:51:58.000 279 21199.74 116.05 42885.22 47839.26 2015-10-06 06:51:59.000 279 21199.73 116.06 42885.20 47839.23 2015-10-06 06:52:00.000 279 21199.72 116.08 42885.22 47839.21 2015-10-06 06:52:01.000 279 21199.73 116.10 42885.24 47839.23 2015-10-06 06:52:02.000 279 21199.69 116.13 42885.23 47839.22 2015-10-06 06:52:03.000 279 21199.69 116.12 42885.23 47839.21 2015-10-06 06:52:04.000 279 21199.68 116.14 42885.18 47839.20 2015-10-06 06:52:05.000 279 21199.67 116.15 42885.20 47839.21 2015-10-06 06:52:06.000 279 21199.63 116.14 42885.21 47839.21 2015-10-06 06:52:07.000 279 21199.66 116.13 42885.21 47839.20 2015-10-06 06:52:08.000 279 21199.64 116.14 42885.20 47839.20 2015-10-06 06:52:09.000 279 21199.61 116.16 42885.22 47839.17 2015-10-06 06:52:10.000 279 21199.61 116.17 42885.17 47839.21 2015-10-06 06:52:11.000 279 21199.61 116.20 42885.21 47839.19 2015-10-06 06:52:12.000 279 21199.60 116.21 42885.23 47839.19 2015-10-06 06:52:13.000 279 21199.56 116.22 42885.26 47839.20 2015-10-06 06:52:14.000 279 21199.50 116.24 42885.30 47839.21 2015-10-06 06:52:15.000 279 21199.44 116.24 42885.34 47839.21 2015-10-06 06:52:16.000 279 21199.40 116.27 42885.35 47839.21 2015-10-06 06:52:17.000 279 21199.39 116.30 42885.41 47839.21 2015-10-06 06:52:18.000 279 21199.37 116.37 42885.41 47839.24 2015-10-06 06:52:19.000 279 21199.39 116.43 42885.40 47839.26 2015-10-06 06:52:20.000 279 21199.39 116.47 42885.38 47839.24 2015-10-06 06:52:21.000 279 21199.37 116.44 42885.37 47839.23 2015-10-06 06:52:22.000 279 21199.38 116.40 42885.34 47839.24 2015-10-06 06:52:23.000 279 21199.38 116.42 42885.38 47839.22 2015-10-06 06:52:24.000 279 21199.39 116.43 42885.39 47839.24 2015-10-06 06:52:25.000 279 21199.40 116.46 42885.34 47839.26 2015-10-06 06:52:26.000 279 21199.41 116.50 42885.32 47839.24 2015-10-06 06:52:27.000 279 21199.42 116.52 42885.29 47839.21 2015-10-06 06:52:28.000 279 21199.47 116.51 42885.27 47839.23 2015-10-06 06:52:29.000 279 21199.52 116.49 42885.27 47839.20 2015-10-06 06:52:30.000 279 21199.62 116.44 42885.25 47839.23 2015-10-06 06:52:31.000 279 21199.64 116.34 42885.29 47839.25 2015-10-06 06:52:32.000 279 21199.61 116.24 42885.29 47839.27 2015-10-06 06:52:33.000 279 21199.62 116.22 42885.29 47839.25 2015-10-06 06:52:34.000 279 21199.65 116.21 42885.29 47839.26 2015-10-06 06:52:35.000 279 21199.69 116.16 42885.28 47839.29 2015-10-06 06:52:36.000 279 21199.70 116.15 42885.29 47839.31 2015-10-06 06:52:37.000 279 21199.72 116.15 42885.30 47839.33 2015-10-06 06:52:38.000 279 21199.75 116.20 42885.28 47839.34 2015-10-06 06:52:39.000 279 21199.76 116.23 42885.26 47839.35 2015-10-06 06:52:40.000 279 21199.78 116.24 42885.25 47839.34 2015-10-06 06:52:41.000 279 21199.83 116.24 42885.24 47839.32 2015-10-06 06:52:42.000 279 21199.85 116.24 42885.22 47839.30 2015-10-06 06:52:43.000 279 21199.85 116.23 42885.22 47839.30 2015-10-06 06:52:44.000 279 21199.85 116.23 42885.24 47839.30 2015-10-06 06:52:45.000 279 21199.85 116.24 42885.24 47839.33 2015-10-06 06:52:46.000 279 21199.83 116.25 42885.20 47839.31 2015-10-06 06:52:47.000 279 21199.80 116.27 42885.20 47839.30 2015-10-06 06:52:48.000 279 21199.79 116.30 42885.21 47839.29 2015-10-06 06:52:49.000 279 21199.75 116.34 42885.22 47839.24 2015-10-06 06:52:50.000 279 21199.73 116.36 42885.18 47839.26 2015-10-06 06:52:51.000 279 21199.68 116.42 42885.19 47839.22 2015-10-06 06:52:52.000 279 21199.64 116.44 42885.18 47839.21 2015-10-06 06:52:53.000 279 21199.63 116.45 42885.20 47839.19 2015-10-06 06:52:54.000 279 21199.63 116.49 42885.20 47839.20 2015-10-06 06:52:55.000 279 21199.63 116.53 42885.22 47839.23 2015-10-06 06:52:56.000 279 21199.64 116.58 42885.24 47839.21 2015-10-06 06:52:57.000 279 21199.64 116.66 42885.20 47839.23 2015-10-06 06:52:58.000 279 21199.66 116.73 42885.17 47839.22 2015-10-06 06:52:59.000 279 21199.65 116.77 42885.17 47839.21 2015-10-06 06:53:00.000 279 21199.64 116.82 42885.17 47839.19 2015-10-06 06:53:01.000 279 21199.68 116.88 42885.15 47839.20 2015-10-06 06:53:02.000 279 21199.68 116.92 42885.13 47839.18 2015-10-06 06:53:03.000 279 21199.66 116.96 42885.12 47839.17 2015-10-06 06:53:04.000 279 21199.64 116.98 42885.11 47839.17 2015-10-06 06:53:05.000 279 21199.68 117.04 42885.11 47839.17 2015-10-06 06:53:06.000 279 21199.65 117.09 42885.16 47839.16 2015-10-06 06:53:07.000 279 21199.63 117.08 42885.15 47839.14 2015-10-06 06:53:08.000 279 21199.60 117.08 42885.13 47839.15 2015-10-06 06:53:09.000 279 21199.59 117.07 42885.12 47839.12 2015-10-06 06:53:10.000 279 21199.60 117.07 42885.13 47839.11 2015-10-06 06:53:11.000 279 21199.59 117.05 42885.13 47839.12 2015-10-06 06:53:12.000 279 21199.55 117.03 42885.12 47839.10 2015-10-06 06:53:13.000 279 21199.52 117.01 42885.15 47839.11 2015-10-06 06:53:14.000 279 21199.52 116.98 42885.12 47839.13 2015-10-06 06:53:15.000 279 21199.51 116.96 42885.16 47839.11 2015-10-06 06:53:16.000 279 21199.53 116.90 42885.17 47839.12 2015-10-06 06:53:17.000 279 21199.52 116.89 42885.17 47839.13 2015-10-06 06:53:18.000 279 21199.53 116.90 42885.19 47839.15 2015-10-06 06:53:19.000 279 21199.53 116.90 42885.17 47839.15 2015-10-06 06:53:20.000 279 21199.51 116.92 42885.15 47839.12 2015-10-06 06:53:21.000 279 21199.49 116.92 42885.15 47839.13 2015-10-06 06:53:22.000 279 21199.45 116.91 42885.13 47839.09 2015-10-06 06:53:23.000 279 21199.49 116.92 42885.12 47839.10 2015-10-06 06:53:24.000 279 21199.49 116.92 42885.13 47839.06 2015-10-06 06:53:25.000 279 21199.47 116.89 42885.11 47839.09 2015-10-06 06:53:26.000 279 21199.48 116.91 42885.13 47839.09 2015-10-06 06:53:27.000 279 21199.50 116.89 42885.14 47839.08 2015-10-06 06:53:28.000 279 21199.46 116.92 42885.11 47839.06 2015-10-06 06:53:29.000 279 21199.41 116.98 42885.08 47839.04 2015-10-06 06:53:30.000 279 21199.40 117.00 42885.07 47839.02 2015-10-06 06:53:31.000 279 21199.46 116.99 42885.09 47839.00 2015-10-06 06:53:32.000 279 21199.50 116.94 42885.08 47838.97 2015-10-06 06:53:33.000 279 21199.52 116.92 42885.06 47839.02 2015-10-06 06:53:34.000 279 21199.54 116.93 42885.05 47839.01 2015-10-06 06:53:35.000 279 21199.54 116.95 42885.07 47839.02 2015-10-06 06:53:36.000 279 21199.55 116.97 42885.07 47839.06 2015-10-06 06:53:37.000 279 21199.56 117.03 42885.05 47839.04 2015-10-06 06:53:38.000 279 21199.60 117.06 42885.04 47839.06 2015-10-06 06:53:39.000 279 21199.62 117.09 42885.04 47839.04 2015-10-06 06:53:40.000 279 21199.59 117.05 42885.05 47839.03 2015-10-06 06:53:41.000 279 21199.55 116.99 42885.07 47839.01 2015-10-06 06:53:42.000 279 21199.52 116.91 42885.06 47839.04 2015-10-06 06:53:43.000 279 21199.48 116.88 42885.09 47839.04 2015-10-06 06:53:44.000 279 21199.44 116.85 42885.12 47839.04 2015-10-06 06:53:45.000 279 21199.43 116.85 42885.15 47839.07 2015-10-06 06:53:46.000 279 21199.42 116.82 42885.14 47839.05 2015-10-06 06:53:47.000 279 21199.39 116.82 42885.17 47839.08 2015-10-06 06:53:48.000 279 21199.38 116.81 42885.18 47839.05 2015-10-06 06:53:49.000 279 21199.39 116.84 42885.19 47839.08 2015-10-06 06:53:50.000 279 21199.44 116.85 42885.15 47839.07 2015-10-06 06:53:51.000 279 21199.50 116.86 42885.13 47839.11 2015-10-06 06:53:52.000 279 21199.54 116.87 42885.10 47839.07 2015-10-06 06:53:53.000 279 21199.57 116.89 42885.10 47839.08 2015-10-06 06:53:54.000 279 21199.57 116.87 42885.08 47839.08 2015-10-06 06:53:55.000 279 21199.59 116.89 42885.09 47839.06 2015-10-06 06:53:56.000 279 21199.59 116.89 42885.07 47839.07 2015-10-06 06:53:57.000 279 21199.58 116.87 42885.06 47839.06 2015-10-06 06:53:58.000 279 21199.57 116.86 42885.08 47839.06 2015-10-06 06:53:59.000 279 21199.58 116.85 42885.09 47839.07 2015-10-06 06:54:00.000 279 21199.60 116.83 42885.09 47839.08 2015-10-06 06:54:01.000 279 21199.59 116.84 42885.09 47839.09 2015-10-06 06:54:02.000 279 21199.63 116.84 42885.07 47839.10 2015-10-06 06:54:03.000 279 21199.60 116.86 42885.08 47839.09 2015-10-06 06:54:04.000 279 21199.58 116.89 42885.07 47839.09 2015-10-06 06:54:05.000 279 21199.54 116.90 42885.07 47839.12 2015-10-06 06:54:06.000 279 21199.57 116.90 42885.09 47839.10 2015-10-06 06:54:07.000 279 21199.53 116.91 42885.12 47839.10 2015-10-06 06:54:08.000 279 21199.51 116.94 42885.11 47839.10 2015-10-06 06:54:09.000 279 21199.48 116.97 42885.11 47839.08 2015-10-06 06:54:10.000 279 21199.45 116.98 42885.13 47839.09 2015-10-06 06:54:11.000 279 21199.40 116.98 42885.14 47839.07 2015-10-06 06:54:12.000 279 21199.35 116.97 42885.14 47839.08 2015-10-06 06:54:13.000 279 21199.34 116.93 42885.18 47839.06 2015-10-06 06:54:14.000 279 21199.34 116.92 42885.21 47839.09 2015-10-06 06:54:15.000 279 21199.29 116.92 42885.22 47839.08 2015-10-06 06:54:16.000 279 21199.28 116.94 42885.20 47839.06 2015-10-06 06:54:17.000 279 21199.29 116.98 42885.19 47839.06 2015-10-06 06:54:18.000 279 21199.23 117.00 42885.20 47839.03 2015-10-06 06:54:19.000 279 21199.28 116.93 42885.17 47839.03 2015-10-06 06:54:20.000 279 21199.29 116.87 42885.17 47839.00 2015-10-06 06:54:21.000 279 21199.34 116.80 42885.18 47839.05 2015-10-06 06:54:22.000 279 21199.37 116.73 42885.22 47839.07 2015-10-06 06:54:23.000 279 21199.40 116.73 42885.25 47839.10 2015-10-06 06:54:24.000 279 21199.44 116.67 42885.25 47839.15 2015-10-06 06:54:25.000 279 21199.50 116.59 42885.31 47839.20 2015-10-06 06:54:26.000 279 21199.54 116.55 42885.33 47839.22 2015-10-06 06:54:27.000 279 21199.57 116.52 42885.37 47839.28 2015-10-06 06:54:28.000 279 21199.63 116.51 42885.40 47839.33 2015-10-06 06:54:29.000 279 21199.70 116.47 42885.42 47839.38 2015-10-06 06:54:30.000 279 21199.75 116.41 42885.44 47839.43 2015-10-06 06:54:31.000 279 21199.80 116.33 42885.47 47839.48 2015-10-06 06:54:32.000 279 21199.85 116.28 42885.53 47839.55 2015-10-06 06:54:33.000 279 21199.85 116.24 42885.60 47839.60 2015-10-06 06:54:34.000 279 21199.82 116.22 42885.61 47839.60 2015-10-06 06:54:35.000 279 21199.84 116.25 42885.63 47839.66 2015-10-06 06:54:36.000 279 21199.81 116.28 42885.64 47839.69 2015-10-06 06:54:37.000 279 21199.82 116.32 42885.66 47839.68 2015-10-06 06:54:38.000 279 21199.80 116.37 42885.69 47839.72 2015-10-06 06:54:39.000 279 21199.73 116.46 42885.73 47839.70 2015-10-06 06:54:40.000 279 21199.70 116.56 42885.70 47839.72 2015-10-06 06:54:41.000 279 21199.71 116.65 42885.68 47839.69 2015-10-06 06:54:42.000 279 21199.71 116.70 42885.67 47839.66 2015-10-06 06:54:43.000 279 21199.68 116.70 42885.66 47839.63 2015-10-06 06:54:44.000 279 21199.66 116.72 42885.64 47839.63 2015-10-06 06:54:45.000 279 21199.69 116.73 42885.67 47839.62 2015-10-06 06:54:46.000 279 21199.71 116.73 42885.66 47839.62 2015-10-06 06:54:47.000 279 21199.69 116.70 42885.67 47839.63 2015-10-06 06:54:48.000 279 21199.69 116.69 42885.66 47839.65 2015-10-06 06:54:49.000 279 21199.70 116.69 42885.64 47839.65 2015-10-06 06:54:50.000 279 21199.68 116.68 42885.63 47839.63 2015-10-06 06:54:51.000 279 21199.67 116.68 42885.63 47839.60 2015-10-06 06:54:52.000 279 21199.67 116.66 42885.62 47839.59 2015-10-06 06:54:53.000 279 21199.65 116.62 42885.63 47839.60 2015-10-06 06:54:54.000 279 21199.67 116.61 42885.62 47839.59 2015-10-06 06:54:55.000 279 21199.65 116.63 42885.58 47839.59 2015-10-06 06:54:56.000 279 21199.62 116.66 42885.56 47839.57 2015-10-06 06:54:57.000 279 21199.64 116.67 42885.56 47839.54 2015-10-06 06:54:58.000 279 21199.63 116.71 42885.53 47839.53 2015-10-06 06:54:59.000 279 21199.64 116.68 42885.51 47839.49 2015-10-06 06:55:00.000 279 21199.65 116.70 42885.49 47839.49 2015-10-06 06:55:01.000 279 21199.66 116.75 42885.45 47839.46 2015-10-06 06:55:02.000 279 21199.60 116.72 42885.42 47839.45 2015-10-06 06:55:03.000 279 21199.58 116.71 42885.43 47839.44 2015-10-06 06:55:04.000 279 21199.55 116.72 42885.46 47839.41 2015-10-06 06:55:05.000 279 21199.52 116.69 42885.47 47839.40 2015-10-06 06:55:06.000 279 21199.49 116.68 42885.49 47839.38 2015-10-06 06:55:07.000 279 21199.49 116.71 42885.49 47839.37 2015-10-06 06:55:08.000 279 21199.52 116.75 42885.46 47839.38 2015-10-06 06:55:09.000 279 21199.50 116.77 42885.42 47839.33 2015-10-06 06:55:10.000 279 21199.51 116.78 42885.37 47839.31 2015-10-06 06:55:11.000 279 21199.53 116.76 42885.32 47839.27 2015-10-06 06:55:12.000 279 21199.51 116.75 42885.30 47839.24 2015-10-06 06:55:13.000 279 21199.46 116.77 42885.27 47839.24 2015-10-06 06:55:14.000 279 21199.44 116.80 42885.24 47839.20 2015-10-06 06:55:15.000 279 21199.42 116.82 42885.27 47839.17 2015-10-06 06:55:16.000 279 21199.39 116.82 42885.23 47839.14 2015-10-06 06:55:17.000 279 21199.37 116.81 42885.21 47839.12 2015-10-06 06:55:18.000 279 21199.37 116.78 42885.22 47839.10 2015-10-06 06:55:19.000 279 21199.36 116.74 42885.20 47839.07 2015-10-06 06:55:20.000 279 21199.30 116.72 42885.23 47839.06 2015-10-06 06:55:21.000 279 21199.29 116.69 42885.21 47839.07 2015-10-06 06:55:22.000 279 21199.24 116.63 42885.25 47839.07 2015-10-06 06:55:23.000 279 21199.21 116.58 42885.28 47839.06 2015-10-06 06:55:24.000 279 21199.16 116.56 42885.32 47839.07 2015-10-06 06:55:25.000 279 21199.12 116.57 42885.33 47839.10 2015-10-06 06:55:26.000 279 21199.13 116.59 42885.31 47839.06 2015-10-06 06:55:27.000 279 21199.16 116.59 42885.32 47839.08 2015-10-06 06:55:28.000 279 21199.15 116.58 42885.33 47839.08 2015-10-06 06:55:29.000 279 21199.15 116.56 42885.34 47839.09 2015-10-06 06:55:30.000 279 21199.14 116.55 42885.33 47839.07 2015-10-06 06:55:31.000 279 21199.15 116.52 42885.35 47839.09 2015-10-06 06:55:32.000 279 21199.19 116.48 42885.37 47839.07 2015-10-06 06:55:33.000 279 21199.20 116.48 42885.37 47839.11 2015-10-06 06:55:34.000 279 21199.22 116.47 42885.37 47839.15 2015-10-06 06:55:35.000 279 21199.23 116.47 42885.35 47839.13 2015-10-06 06:55:36.000 279 21199.21 116.47 42885.34 47839.15 2015-10-06 06:55:37.000 279 21199.20 116.50 42885.35 47839.13 2015-10-06 06:55:38.000 279 21199.20 116.53 42885.38 47839.12 2015-10-06 06:55:39.000 279 21199.17 116.56 42885.32 47839.12 2015-10-06 06:55:40.000 279 21199.17 116.55 42885.32 47839.10 2015-10-06 06:55:41.000 279 21199.17 116.51 42885.33 47839.09 2015-10-06 06:55:42.000 279 21199.19 116.45 42885.35 47839.13 2015-10-06 06:55:43.000 279 21199.20 116.41 42885.41 47839.15 2015-10-06 06:55:44.000 279 21199.14 116.40 42885.42 47839.20 2015-10-06 06:55:45.000 279 21199.12 116.45 42885.48 47839.20 2015-10-06 06:55:46.000 279 21199.20 116.47 42885.56 47839.22 2015-10-06 06:55:47.000 279 21199.19 116.50 42885.59 47839.25 2015-10-06 06:55:48.000 279 21199.17 116.56 42885.60 47839.30 2015-10-06 06:55:49.000 279 21199.14 116.56 42885.60 47839.28 2015-10-06 06:55:50.000 279 21199.10 116.56 42885.65 47839.27 2015-10-06 06:55:51.000 279 21199.05 116.55 42885.68 47839.29 2015-10-06 06:55:52.000 279 21199.03 116.55 42885.71 47839.34 2015-10-06 06:55:53.000 279 21199.06 116.61 42885.73 47839.35 2015-10-06 06:55:54.000 279 21199.08 116.68 42885.70 47839.36 2015-10-06 06:55:55.000 279 21199.08 116.72 42885.69 47839.37 2015-10-06 06:55:56.000 279 21199.11 116.73 42885.70 47839.40 2015-10-06 06:55:57.000 279 21199.13 116.74 42885.67 47839.39 2015-10-06 06:55:58.000 279 21199.12 116.74 42885.70 47839.41 2015-10-06 06:55:59.000 279 21199.12 116.76 42885.72 47839.42 2015-10-06 06:56:00.000 279 21199.13 116.81 42885.68 47839.42 2015-10-06 06:56:01.000 279 21199.12 116.84 42885.66 47839.43 2015-10-06 06:56:02.000 279 21199.06 116.83 42885.68 47839.38 2015-10-06 06:56:03.000 279 21199.03 116.82 42885.70 47839.37 2015-10-06 06:56:04.000 279 21199.03 116.78 42885.69 47839.35 2015-10-06 06:56:05.000 279 21199.05 116.75 42885.70 47839.34 2015-10-06 06:56:06.000 279 21199.03 116.74 42885.69 47839.36 2015-10-06 06:56:07.000 279 21199.03 116.70 42885.72 47839.35 2015-10-06 06:56:08.000 279 21199.01 116.66 42885.72 47839.36 2015-10-06 06:56:09.000 279 21198.96 116.66 42885.71 47839.36 2015-10-06 06:56:10.000 279 21198.94 116.66 42885.71 47839.35 2015-10-06 06:56:11.000 279 21198.96 116.64 42885.72 47839.34 2015-10-06 06:56:12.000 279 21198.96 116.57 42885.70 47839.33 2015-10-06 06:56:13.000 279 21198.94 116.50 42885.75 47839.32 2015-10-06 06:56:14.000 279 21198.94 116.48 42885.78 47839.34 2015-10-06 06:56:15.000 279 21198.92 116.49 42885.82 47839.38 2015-10-06 06:56:16.000 279 21198.94 116.49 42885.81 47839.42 2015-10-06 06:56:17.000 279 21198.92 116.49 42885.79 47839.42 2015-10-06 06:56:18.000 279 21198.91 116.51 42885.80 47839.40 2015-10-06 06:56:19.000 279 21198.90 116.51 42885.79 47839.40 2015-10-06 06:56:20.000 279 21198.91 116.51 42885.79 47839.39 2015-10-06 06:56:21.000 279 21198.90 116.49 42885.78 47839.39 2015-10-06 06:56:22.000 279 21198.95 116.43 42885.79 47839.39 2015-10-06 06:56:23.000 279 21198.95 116.39 42885.82 47839.40 2015-10-06 06:56:24.000 279 21198.93 116.35 42885.82 47839.43 2015-10-06 06:56:25.000 279 21198.94 116.31 42885.87 47839.44 2015-10-06 06:56:26.000 279 21198.93 116.27 42885.87 47839.47 2015-10-06 06:56:27.000 279 21198.94 116.25 42885.90 47839.48 2015-10-06 06:56:28.000 279 21198.91 116.24 42885.91 47839.49 2015-10-06 06:56:29.000 279 21198.89 116.21 42885.88 47839.47 2015-10-06 06:56:30.000 279 21198.86 116.18 42885.91 47839.48 2015-10-06 06:56:31.000 279 21198.84 116.15 42885.93 47839.47 2015-10-06 06:56:32.000 279 21198.79 116.11 42885.92 47839.46 2015-10-06 06:56:33.000 279 21198.73 116.08 42885.98 47839.47 2015-10-06 06:56:34.000 279 21198.70 116.10 42886.04 47839.49 2015-10-06 06:56:35.000 279 21198.67 116.17 42886.02 47839.48 2015-10-06 06:56:36.000 279 21198.68 116.22 42885.97 47839.48 2015-10-06 06:56:37.000 279 21198.67 116.29 42885.94 47839.46 2015-10-06 06:56:38.000 279 21198.67 116.36 42885.91 47839.44 2015-10-06 06:56:39.000 279 21198.63 116.44 42885.89 47839.42 2015-10-06 06:56:40.000 279 21198.61 116.50 42885.84 47839.36 2015-10-06 06:56:41.000 279 21198.62 116.57 42885.84 47839.35 2015-10-06 06:56:42.000 279 21198.61 116.65 42885.79 47839.30 2015-10-06 06:56:43.000 279 21198.59 116.76 42885.73 47839.27 2015-10-06 06:56:44.000 279 21198.57 116.86 42885.67 47839.21 2015-10-06 06:56:45.000 279 21198.57 116.92 42885.62 47839.13 2015-10-06 06:56:46.000 279 21198.60 116.95 42885.51 47839.10 2015-10-06 06:56:47.000 279 21198.59 116.94 42885.52 47839.03 2015-10-06 06:56:48.000 279 21198.58 116.92 42885.54 47839.02 2015-10-06 06:56:49.000 279 21198.55 116.90 42885.52 47839.01 2015-10-06 06:56:50.000 279 21198.55 116.88 42885.52 47838.99 2015-10-06 06:56:51.000 279 21198.55 116.82 42885.51 47838.98 2015-10-06 06:56:52.000 279 21198.55 116.78 42885.52 47838.96 2015-10-06 06:56:53.000 279 21198.49 116.75 42885.55 47838.94 2015-10-06 06:56:54.000 279 21198.46 116.77 42885.56 47838.97 2015-10-06 06:56:55.000 279 21198.43 116.81 42885.54 47838.96 2015-10-06 06:56:56.000 279 21198.37 116.83 42885.47 47838.92 2015-10-06 06:56:57.000 279 21198.40 116.81 42885.45 47838.91 2015-10-06 06:56:58.000 279 21198.39 116.79 42885.49 47838.88 2015-10-06 06:56:59.000 279 21198.41 116.76 42885.50 47838.88 2015-10-06 06:57:00.000 279 21198.40 116.72 42885.52 47838.91 2015-10-06 06:57:01.000 279 21198.40 116.72 42885.53 47838.94 2015-10-06 06:57:02.000 279 21198.43 116.77 42885.51 47838.96 2015-10-06 06:57:03.000 279 21198.43 116.79 42885.52 47838.94 2015-10-06 06:57:04.000 279 21198.41 116.74 42885.48 47838.94 2015-10-06 06:57:05.000 279 21198.39 116.75 42885.49 47838.91 2015-10-06 06:57:06.000 279 21198.35 116.77 42885.55 47838.90 2015-10-06 06:57:07.000 279 21198.32 116.77 42885.53 47838.92 2015-10-06 06:57:08.000 279 21198.26 116.80 42885.51 47838.89 2015-10-06 06:57:09.000 279 21198.21 116.87 42885.48 47838.86 2015-10-06 06:57:10.000 279 21198.16 116.91 42885.45 47838.80 2015-10-06 06:57:11.000 279 21198.14 116.89 42885.41 47838.77 2015-10-06 06:57:12.000 279 21198.11 116.87 42885.41 47838.69 2015-10-06 06:57:13.000 279 21198.12 116.89 42885.38 47838.69 2015-10-06 06:57:14.000 279 21198.08 116.88 42885.37 47838.67 2015-10-06 06:57:15.000 279 21198.02 116.79 42885.33 47838.63 2015-10-06 06:57:16.000 279 21197.97 116.70 42885.30 47838.58 2015-10-06 06:57:17.000 279 21197.89 116.61 42885.33 47838.56 2015-10-06 06:57:18.000 279 21197.90 116.52 42885.32 47838.52 2015-10-06 06:57:19.000 279 21197.91 116.46 42885.30 47838.50 2015-10-06 06:57:20.000 279 21197.90 116.44 42885.31 47838.49 2015-10-06 06:57:21.000 279 21197.95 116.38 42885.29 47838.49 2015-10-06 06:57:22.000 279 21197.99 116.35 42885.28 47838.51 2015-10-06 06:57:23.000 279 21198.00 116.32 42885.28 47838.50 2015-10-06 06:57:24.000 279 21198.02 116.29 42885.32 47838.56 2015-10-06 06:57:25.000 279 21198.02 116.25 42885.35 47838.57 2015-10-06 06:57:26.000 279 21198.08 116.18 42885.35 47838.60 2015-10-06 06:57:27.000 279 21198.08 116.15 42885.43 47838.63 2015-10-06 06:57:28.000 279 21198.09 116.13 42885.43 47838.68 2015-10-06 06:57:29.000 279 21198.10 116.08 42885.45 47838.74 2015-10-06 06:57:30.000 279 21198.16 116.08 42885.52 47838.79 2015-10-06 06:57:31.000 279 21198.20 116.08 42885.56 47838.83 2015-10-06 06:57:32.000 279 21198.25 116.11 42885.62 47838.89 2015-10-06 06:57:33.000 279 21198.31 116.12 42885.60 47838.93 2015-10-06 06:57:34.000 279 21198.33 116.13 42885.61 47838.96 2015-10-06 06:57:35.000 279 21198.32 116.16 42885.62 47838.99 2015-10-06 06:57:36.000 279 21198.29 116.23 42885.64 47839.02 2015-10-06 06:57:37.000 279 21198.29 116.30 42885.64 47839.01 2015-10-06 06:57:38.000 279 21198.33 116.38 42885.62 47838.97 2015-10-06 06:57:39.000 279 21198.37 116.50 42885.62 47838.99 2015-10-06 06:57:40.000 279 21198.43 116.62 42885.65 47839.02 2015-10-06 06:57:41.000 279 21198.43 116.79 42885.64 47839.07 2015-10-06 06:57:42.000 279 21198.45 116.94 42885.66 47839.10 2015-10-06 06:57:43.000 279 21198.47 117.03 42885.63 47839.10 2015-10-06 06:57:44.000 279 21198.54 117.12 42885.64 47839.09 2015-10-06 06:57:45.000 279 21198.50 117.18 42885.65 47839.09 2015-10-06 06:57:46.000 279 21198.49 117.22 42885.64 47839.10 2015-10-06 06:57:47.000 279 21198.46 117.23 42885.66 47839.12 2015-10-06 06:57:48.000 279 21198.45 117.26 42885.71 47839.13 2015-10-06 06:57:49.000 279 21198.46 117.27 42885.74 47839.15 2015-10-06 06:57:50.000 279 21198.48 117.27 42885.77 47839.18 2015-10-06 06:57:51.000 279 21198.43 117.28 42885.75 47839.18 2015-10-06 06:57:52.000 279 21198.38 117.26 42885.78 47839.20 2015-10-06 06:57:53.000 279 21198.36 117.24 42885.80 47839.18 2015-10-06 06:57:54.000 279 21198.31 117.26 42885.82 47839.20 2015-10-06 06:57:55.000 279 21198.32 117.26 42885.90 47839.21 2015-10-06 06:57:56.000 279 21198.27 117.33 42885.89 47839.24 2015-10-06 06:57:57.000 279 21198.24 117.35 42885.86 47839.23 2015-10-06 06:57:58.000 279 21198.19 117.33 42885.89 47839.20 2015-10-06 06:57:59.000 279 21198.16 117.37 42885.85 47839.18 2015-10-06 06:58:00.000 279 21198.13 117.41 42885.82 47839.13 2015-10-06 06:58:01.000 279 21198.11 117.44 42885.81 47839.09 2015-10-06 06:58:02.000 279 21198.08 117.45 42885.77 47839.06 2015-10-06 06:58:03.000 279 21198.08 117.46 42885.75 47839.02 2015-10-06 06:58:04.000 279 21198.01 117.50 42885.70 47838.97 2015-10-06 06:58:05.000 279 21197.97 117.49 42885.65 47838.92 2015-10-06 06:58:06.000 279 21197.91 117.42 42885.60 47838.87 2015-10-06 06:58:07.000 279 21197.88 117.38 42885.54 47838.81 2015-10-06 06:58:08.000 279 21197.86 117.32 42885.51 47838.74 2015-10-06 06:58:09.000 279 21197.81 117.29 42885.50 47838.69 2015-10-06 06:58:10.000 279 21197.78 117.27 42885.47 47838.65 2015-10-06 06:58:11.000 279 21197.79 117.24 42885.43 47838.59 2015-10-06 06:58:12.000 279 21197.79 117.25 42885.43 47838.59 2015-10-06 06:58:13.000 279 21197.76 117.25 42885.41 47838.57 2015-10-06 06:58:14.000 279 21197.74 117.25 42885.39 47838.54 2015-10-06 06:58:15.000 279 21197.76 117.27 42885.38 47838.54 2015-10-06 06:58:16.000 279 21197.77 117.28 42885.42 47838.56 2015-10-06 06:58:17.000 279 21197.75 117.34 42885.42 47838.55 2015-10-06 06:58:18.000 279 21197.71 117.37 42885.43 47838.54 2015-10-06 06:58:19.000 279 21197.68 117.40 42885.42 47838.52 2015-10-06 06:58:20.000 279 21197.63 117.44 42885.42 47838.50 2015-10-06 06:58:21.000 279 21197.61 117.49 42885.40 47838.50 2015-10-06 06:58:22.000 279 21197.58 117.52 42885.40 47838.48 2015-10-06 06:58:23.000 279 21197.55 117.56 42885.45 47838.49 2015-10-06 06:58:24.000 279 21197.54 117.62 42885.44 47838.46 2015-10-06 06:58:25.000 279 21197.52 117.64 42885.41 47838.44 2015-10-06 06:58:26.000 279 21197.50 117.69 42885.38 47838.42 2015-10-06 06:58:27.000 279 21197.50 117.71 42885.36 47838.38 2015-10-06 06:58:28.000 279 21197.47 117.74 42885.40 47838.38 2015-10-06 06:58:29.000 279 21197.51 117.75 42885.38 47838.39 2015-10-06 06:58:30.000 279 21197.55 117.71 42885.35 47838.39 2015-10-06 06:58:31.000 279 21197.62 117.64 42885.38 47838.39 2015-10-06 06:58:32.000 279 21197.66 117.60 42885.42 47838.47 2015-10-06 06:58:33.000 279 21197.76 117.55 42885.46 47838.53 2015-10-06 06:58:34.000 279 21197.86 117.50 42885.48 47838.59 2015-10-06 06:58:35.000 279 21197.94 117.50 42885.46 47838.68 2015-10-06 06:58:36.000 279 21198.00 117.53 42885.49 47838.69 2015-10-06 06:58:37.000 279 21198.01 117.57 42885.45 47838.73 2015-10-06 06:58:38.000 279 21198.03 117.58 42885.44 47838.71 2015-10-06 06:58:39.000 279 21198.03 117.51 42885.43 47838.70 2015-10-06 06:58:40.000 279 21198.03 117.46 42885.43 47838.71 2015-10-06 06:58:41.000 279 21198.04 117.45 42885.46 47838.71 2015-10-06 06:58:42.000 279 21198.00 117.45 42885.46 47838.72 2015-10-06 06:58:43.000 279 21197.99 117.43 42885.45 47838.71 2015-10-06 06:58:44.000 279 21198.00 117.40 42885.46 47838.67 2015-10-06 06:58:45.000 279 21197.99 117.41 42885.44 47838.69 2015-10-06 06:58:46.000 279 21198.00 117.39 42885.45 47838.71 2015-10-06 06:58:47.000 279 21197.99 117.38 42885.49 47838.71 2015-10-06 06:58:48.000 279 21197.99 117.39 42885.49 47838.73 2015-10-06 06:58:49.000 279 21197.95 117.46 42885.51 47838.73 2015-10-06 06:58:50.000 279 21197.94 117.62 42885.50 47838.73 2015-10-06 06:58:51.000 279 21197.87 117.77 42885.40 47838.70 2015-10-06 06:58:52.000 279 21197.85 117.87 42885.37 47838.60 2015-10-06 06:58:53.000 279 21197.81 117.94 42885.32 47838.52 2015-10-06 06:58:54.000 279 21197.83 117.95 42885.27 47838.47 2015-10-06 06:58:55.000 279 21197.82 117.92 42885.22 47838.44 2015-10-06 06:58:56.000 279 21197.83 117.92 42885.21 47838.43 2015-10-06 06:58:57.000 279 21197.83 117.86 42885.23 47838.41 2015-10-06 06:58:58.000 279 21197.82 117.82 42885.27 47838.41 2015-10-06 06:58:59.000 279 21197.84 117.74 42885.32 47838.45 2015-10-06 06:59:00.000 279 21197.87 117.65 42885.38 47838.49 2015-10-06 06:59:01.000 279 21197.91 117.57 42885.42 47838.56 2015-10-06 06:59:02.000 279 21197.91 117.56 42885.47 47838.61 2015-10-06 06:59:03.000 279 21197.94 117.54 42885.46 47838.67 2015-10-06 06:59:04.000 279 21198.00 117.50 42885.46 47838.69 2015-10-06 06:59:05.000 279 21197.98 117.47 42885.49 47838.72 2015-10-06 06:59:06.000 279 21197.96 117.43 42885.48 47838.70 2015-10-06 06:59:07.000 279 21197.95 117.38 42885.47 47838.71 2015-10-06 06:59:08.000 279 21197.97 117.35 42885.48 47838.70 2015-10-06 06:59:09.000 279 21197.97 117.30 42885.51 47838.72 2015-10-06 06:59:10.000 279 21197.96 117.28 42885.48 47838.69 2015-10-06 06:59:11.000 279 21197.98 117.24 42885.48 47838.71 2015-10-06 06:59:12.000 279 21198.00 117.22 42885.49 47838.72 2015-10-06 06:59:13.000 279 21198.07 117.21 42885.52 47838.75 2015-10-06 06:59:14.000 279 21198.07 117.18 42885.57 47838.79 2015-10-06 06:59:15.000 279 21198.06 117.15 42885.59 47838.81 2015-10-06 06:59:16.000 279 21198.08 117.16 42885.63 47838.84 2015-10-06 06:59:17.000 279 21198.08 117.20 42885.66 47838.89 2015-10-06 06:59:18.000 279 21198.04 117.27 42885.68 47838.90 2015-10-06 06:59:19.000 279 21198.02 117.32 42885.68 47838.91 2015-10-06 06:59:20.000 279 21198.00 117.36 42885.68 47838.89 2015-10-06 06:59:21.000 279 21197.97 117.38 42885.67 47838.89 2015-10-06 06:59:22.000 279 21197.90 117.41 42885.68 47838.89 2015-10-06 06:59:23.000 279 21197.91 117.46 42885.68 47838.87 2015-10-06 06:59:24.000 279 21197.89 117.44 42885.69 47838.88 2015-10-06 06:59:25.000 279 21197.88 117.43 42885.71 47838.87 2015-10-06 06:59:26.000 279 21197.87 117.40 42885.68 47838.85 2015-10-06 06:59:27.000 279 21197.86 117.39 42885.63 47838.83 2015-10-06 06:59:28.000 279 21197.87 117.33 42885.66 47838.79 2015-10-06 06:59:29.000 279 21197.89 117.30 42885.63 47838.81 2015-10-06 06:59:30.000 279 21197.91 117.27 42885.60 47838.84 2015-10-06 06:59:31.000 279 21197.94 117.29 42885.66 47838.82 2015-10-06 06:59:32.000 279 21197.99 117.34 42885.66 47838.85 2015-10-06 06:59:33.000 279 21198.00 117.40 42885.63 47838.86 2015-10-06 06:59:34.000 279 21197.98 117.48 42885.61 47838.86 2015-10-06 06:59:35.000 279 21198.01 117.45 42885.61 47838.84 2015-10-06 06:59:36.000 279 21197.99 117.41 42885.62 47838.86 2015-10-06 06:59:37.000 279 21198.01 117.35 42885.62 47838.82 2015-10-06 06:59:38.000 279 21198.05 117.31 42885.64 47838.86 2015-10-06 06:59:39.000 279 21198.07 117.27 42885.66 47838.88 2015-10-06 06:59:40.000 279 21198.08 117.25 42885.66 47838.90 2015-10-06 06:59:41.000 279 21198.08 117.20 42885.72 47838.95 2015-10-06 06:59:42.000 279 21198.07 117.16 42885.74 47838.97 2015-10-06 06:59:43.000 279 21198.05 117.15 42885.74 47838.97 2015-10-06 06:59:44.000 279 21198.06 117.13 42885.77 47839.00 2015-10-06 06:59:45.000 279 21198.05 117.16 42885.78 47839.04 2015-10-06 06:59:46.000 279 21198.06 117.15 42885.81 47839.03 2015-10-06 06:59:47.000 279 21198.05 117.21 42885.81 47839.02 2015-10-06 06:59:48.000 279 21198.02 117.22 42885.78 47839.02 2015-10-06 06:59:49.000 279 21197.96 117.25 42885.79 47839.01 2015-10-06 06:59:50.000 279 21197.94 117.29 42885.76 47838.97 2015-10-06 06:59:51.000 279 21197.92 117.33 42885.74 47838.97 2015-10-06 06:59:52.000 279 21197.94 117.36 42885.76 47838.93 2015-10-06 06:59:53.000 279 21197.91 117.41 42885.75 47838.90 2015-10-06 06:59:54.000 279 21197.92 117.41 42885.72 47838.90 2015-10-06 06:59:55.000 279 21197.97 117.39 42885.70 47838.90 2015-10-06 06:59:56.000 279 21198.02 117.38 42885.72 47838.93 2015-10-06 06:59:57.000 279 21198.09 117.39 42885.72 47838.97 2015-10-06 06:59:58.000 279 21198.12 117.43 42885.74 47839.00 2015-10-06 06:59:59.000 279 21198.13 117.42 42885.74 47839.03 2015-10-06 07:00:00.000 279 21198.15 117.39 42885.73 47839.01 2015-10-06 07:00:01.000 279 21198.14 117.40 42885.75 47839.03 2015-10-06 07:00:02.000 279 21198.13 117.40 42885.75 47839.04 2015-10-06 07:00:03.000 279 21198.14 117.42 42885.75 47839.03 2015-10-06 07:00:04.000 279 21198.15 117.39 42885.75 47839.04 2015-10-06 07:00:05.000 279 21198.13 117.37 42885.75 47839.04 2015-10-06 07:00:06.000 279 21198.11 117.38 42885.76 47839.00 2015-10-06 07:00:07.000 279 21198.09 117.40 42885.74 47839.03 2015-10-06 07:00:08.000 279 21198.06 117.43 42885.76 47839.00 2015-10-06 07:00:09.000 279 21198.04 117.44 42885.75 47838.98 2015-10-06 07:00:10.000 279 21198.02 117.48 42885.73 47838.97 2015-10-06 07:00:11.000 279 21197.97 117.52 42885.72 47838.94 2015-10-06 07:00:12.000 279 21197.93 117.57 42885.69 47838.93 2015-10-06 07:00:13.000 279 21197.91 117.61 42885.66 47838.86 2015-10-06 07:00:14.000 279 21197.89 117.62 42885.64 47838.84 2015-10-06 07:00:15.000 279 21197.84 117.59 42885.63 47838.79 2015-10-06 07:00:16.000 279 21197.85 117.62 42885.62 47838.78 2015-10-06 07:00:17.000 279 21197.83 117.65 42885.57 47838.76 2015-10-06 07:00:18.000 279 21197.84 117.67 42885.63 47838.74 2015-10-06 07:00:19.000 279 21197.82 117.67 42885.62 47838.75 2015-10-06 07:00:20.000 279 21197.85 117.67 42885.60 47838.75 2015-10-06 07:00:21.000 279 21197.86 117.69 42885.60 47838.75 2015-10-06 07:00:22.000 279 21197.87 117.71 42885.55 47838.75 2015-10-06 07:00:23.000 279 21197.89 117.72 42885.53 47838.74 2015-10-06 07:00:24.000 279 21197.92 117.68 42885.51 47838.74 2015-10-06 07:00:25.000 279 21197.93 117.66 42885.53 47838.72 2015-10-06 07:00:26.000 279 21197.95 117.62 42885.52 47838.73 2015-10-06 07:00:27.000 279 21197.94 117.57 42885.52 47838.75 2015-10-06 07:00:28.000 279 21197.95 117.51 42885.55 47838.74 2015-10-06 07:00:29.000 279 21197.96 117.44 42885.56 47838.76 2015-10-06 07:00:30.000 279 21197.95 117.39 42885.56 47838.77 2015-10-06 07:00:31.000 279 21197.92 117.33 42885.58 47838.81 2015-10-06 07:00:32.000 279 21197.89 117.28 42885.62 47838.83 2015-10-06 07:00:33.000 279 21197.93 117.23 42885.64 47838.82 2015-10-06 07:00:34.000 279 21197.89 117.23 42885.69 47838.85 2015-10-06 07:00:35.000 279 21197.86 117.22 42885.69 47838.87 2015-10-06 07:00:36.000 279 21197.87 117.23 42885.70 47838.85 2015-10-06 07:00:37.000 279 21197.88 117.23 42885.70 47838.85 2015-10-06 07:00:38.000 279 21197.84 117.25 42885.68 47838.86 2015-10-06 07:00:39.000 279 21197.80 117.25 42885.70 47838.85 2015-10-06 07:00:40.000 279 21197.86 117.24 42885.71 47838.85 2015-10-06 07:00:41.000 279 21197.83 117.23 42885.76 47838.85 2015-10-06 07:00:42.000 279 21197.83 117.23 42885.77 47838.87 2015-10-06 07:00:43.000 279 21197.84 117.23 42885.76 47838.87 2015-10-06 07:00:44.000 279 21197.86 117.22 42885.81 47838.87 2015-10-06 07:00:45.000 279 21197.88 117.22 42885.79 47838.93 2015-10-06 07:00:46.000 279 21197.92 117.18 42885.80 47838.94 2015-10-06 07:00:47.000 279 21197.96 117.10 42885.81 47838.95 2015-10-06 07:00:48.000 279 21198.02 116.99 42885.86 47838.99 2015-10-06 07:00:49.000 279 21198.06 116.87 42885.92 47839.08 2015-10-06 07:00:50.000 279 21198.13 116.81 42886.00 47839.13 2015-10-06 07:00:51.000 279 21198.17 116.76 42886.03 47839.21 2015-10-06 07:00:52.000 279 21198.17 116.74 42886.06 47839.24 2015-10-06 07:00:53.000 279 21198.19 116.72 42886.06 47839.28 2015-10-06 07:00:54.000 279 21198.19 116.72 42886.08 47839.30 2015-10-06 07:00:55.000 279 21198.19 116.73 42886.09 47839.32 2015-10-06 07:00:56.000 279 21198.18 116.75 42886.08 47839.32 2015-10-06 07:00:57.000 279 21198.17 116.81 42886.08 47839.34 2015-10-06 07:00:58.000 279 21198.16 116.87 42886.08 47839.33 2015-10-06 07:00:59.000 279 21198.16 116.91 42886.06 47839.33 2015-10-06 07:01:00.000 279 21198.14 116.92 42886.08 47839.30 2015-10-06 07:01:01.000 279 21198.13 116.98 42886.05 47839.29 2015-10-06 07:01:02.000 279 21198.16 117.04 42886.04 47839.29 2015-10-06 07:01:03.000 279 21198.15 117.09 42886.03 47839.28 2015-10-06 07:01:04.000 279 21198.11 117.14 42886.05 47839.26 2015-10-06 07:01:05.000 279 21198.06 117.20 42886.02 47839.24 2015-10-06 07:01:06.000 279 21198.03 117.23 42886.01 47839.22 2015-10-06 07:01:07.000 279 21197.98 117.26 42886.00 47839.18 2015-10-06 07:01:08.000 279 21197.97 117.28 42885.99 47839.17 2015-10-06 07:01:09.000 279 21197.90 117.35 42885.99 47839.12 2015-10-06 07:01:10.000 279 21197.82 117.41 42885.89 47839.10 2015-10-06 07:01:11.000 279 21197.71 117.45 42885.87 47839.00 2015-10-06 07:01:12.000 279 21197.64 117.50 42885.83 47838.91 2015-10-06 07:01:13.000 279 21197.57 117.53 42885.81 47838.86 2015-10-06 07:01:14.000 279 21197.53 117.53 42885.79 47838.80 2015-10-06 07:01:15.000 279 21197.46 117.52 42885.76 47838.76 2015-10-06 07:01:16.000 279 21197.42 117.51 42885.73 47838.72 2015-10-06 07:01:17.000 279 21197.42 117.50 42885.73 47838.69 2015-10-06 07:01:18.000 279 21197.43 117.55 42885.71 47838.71 2015-10-06 07:01:19.000 279 21197.44 117.56 42885.72 47838.70 2015-10-06 07:01:20.000 279 21197.48 117.58 42885.71 47838.66 2015-10-06 07:01:21.000 279 21197.48 117.58 42885.71 47838.69 2015-10-06 07:01:22.000 279 21197.48 117.58 42885.68 47838.67 2015-10-06 07:01:23.000 279 21197.54 117.58 42885.68 47838.67 2015-10-06 07:01:24.000 279 21197.57 117.57 42885.68 47838.68 2015-10-06 07:01:25.000 279 21197.62 117.59 42885.67 47838.69 2015-10-06 07:01:26.000 279 21197.67 117.55 42885.68 47838.72 2015-10-06 07:01:27.000 279 21197.71 117.50 42885.68 47838.73 2015-10-06 07:01:28.000 279 21197.76 117.49 42885.67 47838.76 2015-10-06 07:01:29.000 279 21197.79 117.49 42885.66 47838.76 2015-10-06 07:01:30.000 279 21197.82 117.48 42885.64 47838.76 2015-10-06 07:01:31.000 279 21197.87 117.43 42885.62 47838.78 2015-10-06 07:01:32.000 279 21197.87 117.38 42885.60 47838.82 2015-10-06 07:01:33.000 279 21197.88 117.40 42885.58 47838.78 2015-10-06 07:01:34.000 279 21197.89 117.42 42885.57 47838.76 2015-10-06 07:01:35.000 279 21197.85 117.44 42885.54 47838.72 2015-10-06 07:01:36.000 279 21197.85 117.41 42885.52 47838.71 2015-10-06 07:01:37.000 279 21197.86 117.36 42885.49 47838.68 2015-10-06 07:01:38.000 279 21197.87 117.32 42885.50 47838.66 2015-10-06 07:01:39.000 279 21197.88 117.33 42885.52 47838.68 2015-10-06 07:01:40.000 279 21197.84 117.35 42885.52 47838.69 2015-10-06 07:01:41.000 279 21197.84 117.42 42885.51 47838.69 2015-10-06 07:01:42.000 279 21197.80 117.47 42885.51 47838.65 2015-10-06 07:01:43.000 279 21197.75 117.53 42885.49 47838.66 2015-10-06 07:01:44.000 279 21197.68 117.58 42885.47 47838.60 2015-10-06 07:01:45.000 279 21197.64 117.65 42885.46 47838.57 2015-10-06 07:01:46.000 279 21197.61 117.70 42885.48 47838.55 2015-10-06 07:01:47.000 279 21197.60 117.73 42885.46 47838.52 2015-10-06 07:01:48.000 279 21197.55 117.80 42885.44 47838.51 2015-10-06 07:01:49.000 279 21197.54 117.81 42885.43 47838.48 2015-10-06 07:01:50.000 279 21197.57 117.83 42885.44 47838.48 2015-10-06 07:01:51.000 279 21197.58 117.79 42885.44 47838.49 2015-10-06 07:01:52.000 279 21197.61 117.73 42885.47 47838.47 2015-10-06 07:01:53.000 279 21197.62 117.63 42885.50 47838.51 2015-10-06 07:01:54.000 279 21197.64 117.56 42885.54 47838.56 2015-10-06 07:01:55.000 279 21197.66 117.51 42885.59 47838.62 2015-10-06 07:01:56.000 279 21197.67 117.44 42885.59 47838.65 2015-10-06 07:01:57.000 279 21197.73 117.38 42885.65 47838.68 2015-10-06 07:01:58.000 279 21197.77 117.32 42885.68 47838.74 2015-10-06 07:01:59.000 279 21197.76 117.31 42885.67 47838.74 2015-10-06 07:02:00.000 279 21197.79 117.29 42885.67 47838.77 2015-10-06 07:02:01.000 279 21197.79 117.26 42885.68 47838.79 2015-10-06 07:02:02.000 279 21197.81 117.22 42885.67 47838.81 2015-10-06 07:02:03.000 279 21197.84 117.19 42885.67 47838.85 2015-10-06 07:02:04.000 279 21197.85 117.15 42885.69 47838.82 2015-10-06 07:02:05.000 279 21197.85 117.15 42885.69 47838.82 2015-10-06 07:02:06.000 279 21197.88 117.14 42885.69 47838.83 2015-10-06 07:02:07.000 279 21197.85 117.13 42885.71 47838.85 2015-10-06 07:02:08.000 279 21197.84 117.13 42885.68 47838.83 2015-10-06 07:02:09.000 279 21197.82 117.14 42885.69 47838.84 2015-10-06 07:02:10.000 279 21197.77 117.18 42885.69 47838.84 2015-10-06 07:02:11.000 279 21197.75 117.18 42885.68 47838.79 2015-10-06 07:02:12.000 279 21197.75 117.17 42885.69 47838.79 2015-10-06 07:02:13.000 279 21197.72 117.17 42885.64 47838.76 2015-10-06 07:02:14.000 279 21197.66 117.21 42885.65 47838.74 2015-10-06 07:02:15.000 279 21197.61 117.22 42885.64 47838.72 2015-10-06 07:02:16.000 279 21197.53 117.19 42885.64 47838.70 2015-10-06 07:02:17.000 279 21197.46 117.19 42885.67 47838.66 2015-10-06 07:02:18.000 279 21197.39 117.17 42885.70 47838.62 2015-10-06 07:02:19.000 279 21197.37 117.15 42885.69 47838.65 2015-10-06 07:02:20.000 279 21197.37 117.14 42885.73 47838.64 2015-10-06 07:02:21.000 279 21197.32 117.08 42885.74 47838.63 2015-10-06 07:02:22.000 279 21197.29 117.05 42885.75 47838.65 2015-10-06 07:02:23.000 279 21197.28 117.05 42885.76 47838.64 2015-10-06 07:02:24.000 279 21197.30 117.03 42885.80 47838.66 2015-10-06 07:02:25.000 279 21197.35 116.98 42885.80 47838.66 2015-10-06 07:02:26.000 279 21197.35 116.96 42885.79 47838.68 2015-10-06 07:02:27.000 279 21197.39 116.91 42885.78 47838.68 2015-10-06 07:02:28.000 279 21197.41 116.85 42885.78 47838.68 2015-10-06 07:02:29.000 279 21197.44 116.79 42885.80 47838.73 2015-10-06 07:02:30.000 279 21197.49 116.78 42885.80 47838.73 2015-10-06 07:02:31.000 279 21197.55 116.77 42885.78 47838.78 2015-10-06 07:02:32.000 279 21197.58 116.73 42885.77 47838.78 2015-10-06 07:02:33.000 279 21197.62 116.68 42885.77 47838.78 2015-10-06 07:02:34.000 279 21197.63 116.58 42885.79 47838.82 2015-10-06 07:02:35.000 279 21197.64 116.53 42885.79 47838.84 2015-10-06 07:02:36.000 279 21197.65 116.48 42885.82 47838.81 2015-10-06 07:02:37.000 279 21197.67 116.43 42885.83 47838.85 2015-10-06 07:02:38.000 279 21197.65 116.41 42885.81 47838.85 2015-10-06 07:02:39.000 279 21197.62 116.39 42885.83 47838.85 2015-10-06 07:02:40.000 279 21197.60 116.39 42885.80 47838.83 2015-10-06 07:02:41.000 279 21197.58 116.39 42885.81 47838.82 2015-10-06 07:02:42.000 279 21197.59 116.42 42885.78 47838.83 2015-10-06 07:02:43.000 279 21197.61 116.46 42885.76 47838.83 2015-10-06 07:02:44.000 279 21197.59 116.54 42885.75 47838.82 2015-10-06 07:02:45.000 279 21197.54 116.60 42885.75 47838.79 2015-10-06 07:02:46.000 279 21197.50 116.67 42885.72 47838.74 2015-10-06 07:02:47.000 279 21197.49 116.76 42885.66 47838.69 2015-10-06 07:02:48.000 279 21197.44 116.81 42885.65 47838.66 2015-10-06 07:02:49.000 279 21197.42 116.88 42885.63 47838.63 2015-10-06 07:02:50.000 279 21197.38 116.94 42885.60 47838.59 2015-10-06 07:02:51.000 279 21197.36 116.96 42885.59 47838.57 2015-10-06 07:02:52.000 279 21197.37 116.95 42885.62 47838.54 2015-10-06 07:02:53.000 279 21197.32 117.00 42885.60 47838.55 2015-10-06 07:02:54.000 279 21197.30 117.00 42885.62 47838.53 2015-10-06 07:02:55.000 279 21197.26 116.98 42885.63 47838.54 2015-10-06 07:02:56.000 279 21197.27 116.95 42885.61 47838.50 2015-10-06 07:02:57.000 279 21197.27 116.93 42885.63 47838.52 2015-10-06 07:02:58.000 279 21197.27 116.88 42885.62 47838.51 2015-10-06 07:02:59.000 279 21197.31 116.85 42885.67 47838.55 2015-10-06 07:03:00.000 279 21197.32 116.84 42885.66 47838.58 2015-10-06 07:03:01.000 279 21197.31 116.81 42885.66 47838.61 2015-10-06 07:03:02.000 279 21197.32 116.78 42885.73 47838.62 2015-10-06 07:03:03.000 279 21197.33 116.73 42885.75 47838.65 2015-10-06 07:03:04.000 279 21197.30 116.72 42885.74 47838.65 2015-10-06 07:03:05.000 279 21197.29 116.69 42885.79 47838.66 2015-10-06 07:03:06.000 279 21197.28 116.66 42885.83 47838.68 2015-10-06 07:03:07.000 279 21197.29 116.61 42885.87 47838.67 2015-10-06 07:03:08.000 279 21197.27 116.58 42885.87 47838.70 2015-10-06 07:03:09.000 279 21197.27 116.53 42885.90 47838.70 2015-10-06 07:03:10.000 279 21197.25 116.48 42885.90 47838.72 2015-10-06 07:03:11.000 279 21197.23 116.44 42885.96 47838.73 2015-10-06 07:03:12.000 279 21197.24 116.42 42885.99 47838.76 2015-10-06 07:03:13.000 279 21197.27 116.38 42886.07 47838.80 2015-10-06 07:03:14.000 279 21197.26 116.36 42886.12 47838.85 2015-10-06 07:03:15.000 279 21197.27 116.36 42886.12 47838.86 2015-10-06 07:03:16.000 279 21197.29 116.39 42886.10 47838.91 2015-10-06 07:03:17.000 279 21197.30 116.38 42886.12 47838.94 2015-10-06 07:03:18.000 279 21197.31 116.33 42886.14 47838.94 2015-10-06 07:03:19.000 279 21197.33 116.32 42886.15 47838.98 2015-10-06 07:03:20.000 279 21197.37 116.29 42886.14 47838.97 2015-10-06 07:03:21.000 279 21197.35 116.25 42886.13 47838.97 2015-10-06 07:03:22.000 279 21197.35 116.18 42886.14 47838.97 2015-10-06 07:03:23.000 279 21197.32 116.16 42886.15 47838.98 2015-10-06 07:03:24.000 279 21197.30 116.14 42886.16 47838.96 2015-10-06 07:03:25.000 279 21197.25 116.17 42886.12 47838.93 2015-10-06 07:03:26.000 279 21197.20 116.17 42886.12 47838.91 2015-10-06 07:03:27.000 279 21197.11 116.15 42886.14 47838.87 2015-10-06 07:03:28.000 279 21197.10 116.22 42886.11 47838.83 2015-10-06 07:03:29.000 279 21197.08 116.26 42886.09 47838.79 2015-10-06 07:03:30.000 279 21197.10 116.25 42886.02 47838.76 2015-10-06 07:03:31.000 279 21197.12 116.24 42885.99 47838.72 2015-10-06 07:03:32.000 279 21197.09 116.29 42885.97 47838.72 2015-10-06 07:03:33.000 279 21197.07 116.31 42885.94 47838.69 2015-10-06 07:03:34.000 279 21197.06 116.32 42885.95 47838.68 2015-10-06 07:03:35.000 279 21197.05 116.31 42885.96 47838.65 2015-10-06 07:03:36.000 279 21197.01 116.33 42885.96 47838.67 2015-10-06 07:03:37.000 279 21197.01 116.33 42885.93 47838.65 2015-10-06 07:03:38.000 279 21196.99 116.34 42885.95 47838.63 2015-10-06 07:03:39.000 279 21196.96 116.32 42885.96 47838.62 2015-10-06 07:03:40.000 279 21196.96 116.27 42885.95 47838.63 2015-10-06 07:03:41.000 279 21196.98 116.19 42886.00 47838.64 2015-10-06 07:03:42.000 279 21196.97 116.13 42886.04 47838.68 2015-10-06 07:03:43.000 279 21196.96 116.10 42886.09 47838.72 2015-10-06 07:03:44.000 279 21196.96 116.07 42886.14 47838.76 2015-10-06 07:03:45.000 279 21196.98 116.04 42886.15 47838.80 2015-10-06 07:03:46.000 279 21197.00 116.01 42886.19 47838.83 2015-10-06 07:03:47.000 279 21197.00 115.97 42886.23 47838.87 2015-10-06 07:03:48.000 279 21196.97 115.97 42886.28 47838.91 2015-10-06 07:03:49.000 279 21196.91 116.04 42886.28 47838.93 2015-10-06 07:03:50.000 279 21196.91 116.07 42886.24 47838.89 2015-10-06 07:03:51.000 279 21196.92 116.06 42886.24 47838.88 2015-10-06 07:03:52.000 279 21196.95 116.08 42886.28 47838.87 2015-10-06 07:03:53.000 279 21196.90 116.16 42886.24 47838.89 2015-10-06 07:03:54.000 279 21196.90 116.26 42886.22 47838.89 2015-10-06 07:03:55.000 279 21196.85 116.31 42886.23 47838.83 2015-10-06 07:03:56.000 279 21196.77 116.36 42886.19 47838.80 2015-10-06 07:03:57.000 279 21196.74 116.43 42886.21 47838.77 2015-10-06 07:03:58.000 279 21196.69 116.48 42886.19 47838.72 2015-10-06 07:03:59.000 279 21196.66 116.53 42886.14 47838.69 2015-10-06 07:04:00.000 279 21196.70 116.55 42886.13 47838.64 2015-10-06 07:04:01.000 279 21196.65 116.58 42886.11 47838.66 2015-10-06 07:04:02.000 279 21196.62 116.61 42886.10 47838.64 2015-10-06 07:04:03.000 279 21196.54 116.63 42886.09 47838.61 2015-10-06 07:04:04.000 279 21196.54 116.63 42886.13 47838.60 2015-10-06 07:04:05.000 279 21196.53 116.65 42886.12 47838.59 2015-10-06 07:04:06.000 279 21196.54 116.62 42886.13 47838.59 2015-10-06 07:04:07.000 279 21196.61 116.60 42886.17 47838.63 2015-10-06 07:04:08.000 279 21196.64 116.58 42886.21 47838.67 2015-10-06 07:04:09.000 279 21196.63 116.63 42886.21 47838.68 2015-10-06 07:04:10.000 279 21196.65 116.71 42886.20 47838.72 2015-10-06 07:04:11.000 279 21196.69 116.79 42886.19 47838.71 2015-10-06 07:04:12.000 279 21196.73 116.87 42886.12 47838.70 2015-10-06 07:04:13.000 279 21196.77 116.94 42886.05 47838.67 2015-10-06 07:04:14.000 279 21196.75 116.97 42886.01 47838.66 2015-10-06 07:04:15.000 279 21196.79 116.98 42885.97 47838.57 2015-10-06 07:04:16.000 279 21196.76 116.97 42885.92 47838.56 2015-10-06 07:04:17.000 279 21196.76 116.96 42885.93 47838.55 2015-10-06 07:04:18.000 279 21196.78 116.92 42885.95 47838.52 2015-10-06 07:04:19.000 279 21196.76 116.88 42885.96 47838.54 2015-10-06 07:04:20.000 279 21196.78 116.87 42885.94 47838.53 2015-10-06 07:04:21.000 279 21196.79 116.87 42885.95 47838.54 2015-10-06 07:04:22.000 279 21196.76 116.86 42885.94 47838.55 2015-10-06 07:04:23.000 279 21196.75 116.83 42885.91 47838.53 2015-10-06 07:04:24.000 279 21196.70 116.78 42885.93 47838.50 2015-10-06 07:04:25.000 279 21196.62 116.73 42885.96 47838.49 2015-10-06 07:04:26.000 279 21196.59 116.70 42886.00 47838.50 2015-10-06 07:04:27.000 279 21196.56 116.67 42886.00 47838.49 2015-10-06 07:04:28.000 279 21196.54 116.63 42886.02 47838.47 2015-10-06 07:04:29.000 279 21196.48 116.57 42886.08 47838.48 2015-10-06 07:04:30.000 279 21196.46 116.53 42886.11 47838.52 2015-10-06 07:04:31.000 279 21196.50 116.52 42886.14 47838.53 2015-10-06 07:04:32.000 279 21196.51 116.53 42886.15 47838.55 2015-10-06 07:04:33.000 279 21196.54 116.57 42886.12 47838.59 2015-10-06 07:04:34.000 279 21196.51 116.58 42886.15 47838.59 2015-10-06 07:04:35.000 279 21196.51 116.60 42886.13 47838.59 2015-10-06 07:04:36.000 279 21196.52 116.61 42886.12 47838.60 2015-10-06 07:04:37.000 279 21196.49 116.63 42886.15 47838.59 2015-10-06 07:04:38.000 279 21196.46 116.66 42886.13 47838.59 2015-10-06 07:04:39.000 279 21196.45 116.70 42886.12 47838.58 2015-10-06 07:04:40.000 279 21196.42 116.72 42886.10 47838.56 2015-10-06 07:04:41.000 279 21196.45 116.72 42886.13 47838.55 2015-10-06 07:04:42.000 279 21196.48 116.74 42886.14 47838.58 2015-10-06 07:04:43.000 279 21196.51 116.73 42886.14 47838.57 2015-10-06 07:04:44.000 279 21196.52 116.72 42886.18 47838.59 2015-10-06 07:04:45.000 279 21196.54 116.73 42886.15 47838.59 2015-10-06 07:04:46.000 279 21196.52 116.72 42886.14 47838.59 2015-10-06 07:04:47.000 279 21196.53 116.72 42886.16 47838.61 2015-10-06 07:04:48.000 279 21196.52 116.74 42886.18 47838.59 2015-10-06 07:04:49.000 279 21196.46 116.74 42886.15 47838.60 2015-10-06 07:04:50.000 279 21196.45 116.69 42886.14 47838.58 2015-10-06 07:04:51.000 279 21196.41 116.69 42886.13 47838.60 2015-10-06 07:04:52.000 279 21196.37 116.71 42886.11 47838.56 2015-10-06 07:04:53.000 279 21196.33 116.70 42886.11 47838.57 2015-10-06 07:04:54.000 279 21196.30 116.67 42886.14 47838.57 2015-10-06 07:04:55.000 279 21196.23 116.63 42886.15 47838.56 2015-10-06 07:04:56.000 279 21196.19 116.60 42886.16 47838.54 2015-10-06 07:04:57.000 279 21196.16 116.56 42886.16 47838.54 2015-10-06 07:04:58.000 279 21196.10 116.53 42886.14 47838.52 2015-10-06 07:04:59.000 279 21196.08 116.52 42886.11 47838.49 2015-10-06 07:05:00.000 279 21196.07 116.49 42886.13 47838.49 2015-10-06 07:05:01.000 279 21196.04 116.49 42886.17 47838.50 2015-10-06 07:05:02.000 279 21196.01 116.46 42886.18 47838.47 2015-10-06 07:05:03.000 279 21195.96 116.40 42886.20 47838.47 2015-10-06 07:05:04.000 279 21195.93 116.40 42886.25 47838.49 2015-10-06 07:05:05.000 279 21195.90 116.47 42886.27 47838.48 2015-10-06 07:05:06.000 279 21195.83 116.54 42886.25 47838.46 2015-10-06 07:05:07.000 279 21195.76 116.59 42886.22 47838.42 2015-10-06 07:05:08.000 279 21195.71 116.61 42886.22 47838.39 2015-10-06 07:05:09.000 279 21195.70 116.63 42886.20 47838.35 2015-10-06 07:05:10.000 279 21195.65 116.67 42886.16 47838.34 2015-10-06 07:05:11.000 279 21195.63 116.66 42886.16 47838.32 2015-10-06 07:05:12.000 279 21195.60 116.71 42886.16 47838.28 2015-10-06 07:05:13.000 279 21195.63 116.75 42886.18 47838.29 2015-10-06 07:05:14.000 279 21195.66 116.75 42886.21 47838.31 2015-10-06 07:05:15.000 279 21195.65 116.76 42886.20 47838.33 2015-10-06 07:05:16.000 279 21195.62 116.77 42886.22 47838.33 2015-10-06 07:05:17.000 279 21195.61 116.77 42886.23 47838.35 2015-10-06 07:05:18.000 279 21195.62 116.77 42886.31 47838.38 2015-10-06 07:05:19.000 279 21195.70 116.81 42886.32 47838.38 2015-10-06 07:05:20.000 279 21195.74 116.86 42886.32 47838.45 2015-10-06 07:05:21.000 279 21195.75 116.85 42886.31 47838.46 2015-10-06 07:05:22.000 279 21195.78 116.84 42886.31 47838.46 2015-10-06 07:05:23.000 279 21195.79 116.83 42886.33 47838.50 2015-10-06 07:05:24.000 279 21195.82 116.86 42886.35 47838.51 2015-10-06 07:05:25.000 279 21195.88 116.89 42886.35 47838.54 2015-10-06 07:05:26.000 279 21195.94 116.93 42886.33 47838.56 2015-10-06 07:05:27.000 279 21195.98 116.94 42886.32 47838.56 2015-10-06 07:05:28.000 279 21196.02 116.94 42886.32 47838.56 2015-10-06 07:05:29.000 279 21196.06 116.93 42886.29 47838.57 2015-10-06 07:05:30.000 279 21196.06 116.92 42886.26 47838.57 2015-10-06 07:05:31.000 279 21196.06 116.90 42886.26 47838.55 2015-10-06 07:05:32.000 279 21196.06 116.84 42886.23 47838.54 2015-10-06 07:05:33.000 279 21196.08 116.80 42886.24 47838.52 2015-10-06 07:05:34.000 279 21196.05 116.76 42886.21 47838.53 2015-10-06 07:05:35.000 279 21196.06 116.70 42886.23 47838.51 2015-10-06 07:05:36.000 279 21196.08 116.65 42886.19 47838.52 2015-10-06 07:05:37.000 279 21196.05 116.59 42886.19 47838.50 2015-10-06 07:05:38.000 279 21195.99 116.52 42886.19 47838.49 2015-10-06 07:05:39.000 279 21195.95 116.48 42886.19 47838.46 2015-10-06 07:05:40.000 279 21195.91 116.42 42886.23 47838.47 2015-10-06 07:05:41.000 279 21195.85 116.38 42886.24 47838.45 2015-10-06 07:05:42.000 279 21195.83 116.39 42886.23 47838.48 2015-10-06 07:05:43.000 279 21195.81 116.36 42886.28 47838.45 2015-10-06 07:05:44.000 279 21195.79 116.36 42886.31 47838.45 2015-10-06 07:05:45.000 279 21195.77 116.36 42886.31 47838.44 2015-10-06 07:05:46.000 279 21195.78 116.41 42886.34 47838.48 2015-10-06 07:05:47.000 279 21195.78 116.49 42886.35 47838.49 2015-10-06 07:05:48.000 279 21195.76 116.54 42886.35 47838.51 2015-10-06 07:05:49.000 279 21195.74 116.63 42886.36 47838.50 2015-10-06 07:05:50.000 279 21195.72 116.66 42886.34 47838.49 2015-10-06 07:05:51.000 279 21195.72 116.71 42886.30 47838.51 2015-10-06 07:05:52.000 279 21195.76 116.75 42886.28 47838.50 2015-10-06 07:05:53.000 279 21195.76 116.78 42886.33 47838.48 2015-10-06 07:05:54.000 279 21195.73 116.80 42886.33 47838.49 2015-10-06 07:05:55.000 279 21195.72 116.79 42886.33 47838.49 2015-10-06 07:05:56.000 279 21195.74 116.79 42886.34 47838.49 2015-10-06 07:05:57.000 279 21195.71 116.79 42886.35 47838.49 2015-10-06 07:05:58.000 279 21195.69 116.79 42886.34 47838.47 2015-10-06 07:05:59.000 279 21195.69 116.80 42886.34 47838.49 2015-10-06 07:06:00.000 279 21195.69 116.81 42886.36 47838.48 2015-10-06 07:06:01.000 279 21195.66 116.84 42886.34 47838.46 2015-10-06 07:06:02.000 279 21195.62 116.86 42886.35 47838.48 2015-10-06 07:06:03.000 279 21195.59 116.87 42886.35 47838.46 2015-10-06 07:06:04.000 279 21195.58 116.88 42886.32 47838.43 2015-10-06 07:06:05.000 279 21195.58 116.85 42886.34 47838.43 2015-10-06 07:06:06.000 279 21195.59 116.82 42886.39 47838.44 2015-10-06 07:06:07.000 279 21195.63 116.78 42886.44 47838.47 2015-10-06 07:06:08.000 279 21195.62 116.79 42886.46 47838.51 2015-10-06 07:06:09.000 279 21195.62 116.79 42886.48 47838.56 2015-10-06 07:06:10.000 279 21195.61 116.78 42886.55 47838.58 2015-10-06 07:06:11.000 279 21195.62 116.78 42886.58 47838.61 2015-10-06 07:06:12.000 279 21195.64 116.76 42886.63 47838.62 2015-10-06 07:06:13.000 279 21195.65 116.75 42886.65 47838.67 2015-10-06 07:06:14.000 279 21195.66 116.75 42886.68 47838.71 2015-10-06 07:06:15.000 279 21195.63 116.77 42886.70 47838.74 2015-10-06 07:06:16.000 279 21195.59 116.76 42886.72 47838.73 2015-10-06 07:06:17.000 279 21195.55 116.70 42886.77 47838.76 2015-10-06 07:06:18.000 279 21195.59 116.66 42886.82 47838.79 2015-10-06 07:06:19.000 279 21195.58 116.67 42886.83 47838.82 2015-10-06 07:06:20.000 279 21195.59 116.67 42886.86 47838.84 2015-10-06 07:06:21.000 279 21195.63 116.67 42886.85 47838.87 2015-10-06 07:06:22.000 279 21195.62 116.70 42886.84 47838.86 2015-10-06 07:06:23.000 279 21195.63 116.71 42886.82 47838.86 2015-10-06 07:06:24.000 279 21195.63 116.71 42886.80 47838.87 2015-10-06 07:06:25.000 279 21195.63 116.72 42886.81 47838.82 2015-10-06 07:06:26.000 279 21195.63 116.74 42886.81 47838.84 2015-10-06 07:06:27.000 279 21195.60 116.75 42886.81 47838.83 2015-10-06 07:06:28.000 279 21195.59 116.78 42886.79 47838.80 2015-10-06 07:06:29.000 279 21195.55 116.80 42886.74 47838.77 2015-10-06 07:06:30.000 279 21195.53 116.82 42886.73 47838.76 2015-10-06 07:06:31.000 279 21195.49 116.88 42886.71 47838.72 2015-10-06 07:06:32.000 279 21195.45 117.00 42886.65 47838.69 2015-10-06 07:06:33.000 279 21195.39 117.16 42886.64 47838.63 2015-10-06 07:06:34.000 279 21195.31 117.28 42886.59 47838.54 2015-10-06 07:06:35.000 279 21195.28 117.36 42886.50 47838.47 2015-10-06 07:06:36.000 279 21195.23 117.44 42886.46 47838.40 2015-10-06 07:06:37.000 279 21195.21 117.52 42886.42 47838.34 2015-10-06 07:06:38.000 279 21195.23 117.57 42886.36 47838.32 2015-10-06 07:06:39.000 279 21195.24 117.62 42886.33 47838.27 2015-10-06 07:06:40.000 279 21195.27 117.69 42886.32 47838.27 2015-10-06 07:06:41.000 279 21195.28 117.73 42886.29 47838.24 2015-10-06 07:06:42.000 279 21195.33 117.74 42886.27 47838.25 2015-10-06 07:06:43.000 279 21195.38 117.77 42886.27 47838.26 2015-10-06 07:06:44.000 279 21195.41 117.77 42886.25 47838.28 2015-10-06 07:06:45.000 279 21195.40 117.79 42886.26 47838.27 2015-10-06 07:06:46.000 279 21195.39 117.80 42886.29 47838.27 2015-10-06 07:06:47.000 279 21195.40 117.80 42886.26 47838.28 2015-10-06 07:06:48.000 279 21195.37 117.83 42886.24 47838.25 2015-10-06 07:06:49.000 279 21195.35 117.84 42886.27 47838.27 2015-10-06 07:06:50.000 279 21195.31 117.87 42886.24 47838.22 2015-10-06 07:06:51.000 279 21195.26 117.86 42886.24 47838.21 2015-10-06 07:06:52.000 279 21195.17 117.82 42886.22 47838.16 2015-10-06 07:06:53.000 279 21195.10 117.79 42886.21 47838.15 2015-10-06 07:06:54.000 279 21195.02 117.76 42886.26 47838.10 2015-10-06 07:06:55.000 279 21194.93 117.75 42886.28 47838.07 2015-10-06 07:06:56.000 279 21194.89 117.74 42886.28 47838.07 2015-10-06 07:06:57.000 279 21194.80 117.73 42886.31 47838.03 2015-10-06 07:06:58.000 279 21194.74 117.74 42886.28 47838.03 2015-10-06 07:06:59.000 279 21194.69 117.74 42886.30 47837.96 2015-10-06 07:07:00.000 279 21194.63 117.73 42886.28 47837.96 2015-10-06 07:07:01.000 279 21194.58 117.69 42886.28 47837.90 2015-10-06 07:07:02.000 279 21194.53 117.64 42886.28 47837.89 2015-10-06 07:07:03.000 279 21194.50 117.62 42886.28 47837.87 2015-10-06 07:07:04.000 279 21194.50 117.58 42886.31 47837.88 2015-10-06 07:07:05.000 279 21194.46 117.55 42886.34 47837.90 2015-10-06 07:07:06.000 279 21194.49 117.50 42886.34 47837.88 2015-10-06 07:07:07.000 279 21194.45 117.44 42886.36 47837.89 2015-10-06 07:07:08.000 279 21194.44 117.39 42886.40 47837.93 2015-10-06 07:07:09.000 279 21194.43 117.35 42886.40 47837.92 2015-10-06 07:07:10.000 279 21194.45 117.33 42886.39 47837.94 2015-10-06 07:07:11.000 279 21194.46 117.29 42886.41 47837.97 2015-10-06 07:07:12.000 279 21194.47 117.25 42886.41 47837.98 2015-10-06 07:07:13.000 279 21194.49 117.19 42886.42 47837.96 2015-10-06 07:07:14.000 279 21194.51 117.19 42886.38 47837.97 2015-10-06 07:07:15.000 279 21194.55 117.20 42886.39 47838.02 2015-10-06 07:07:16.000 279 21194.59 117.20 42886.35 47838.01 2015-10-06 07:07:17.000 279 21194.62 117.18 42886.37 47838.02 2015-10-06 07:07:18.000 279 21194.65 117.18 42886.37 47838.02 2015-10-06 07:07:19.000 279 21194.70 117.21 42886.36 47838.05 2015-10-06 07:07:20.000 279 21194.76 117.22 42886.35 47838.08 2015-10-06 07:07:21.000 279 21194.80 117.21 42886.35 47838.07 2015-10-06 07:07:22.000 279 21194.84 117.20 42886.36 47838.11 2015-10-06 07:07:23.000 279 21194.84 117.25 42886.35 47838.11 2015-10-06 07:07:24.000 279 21194.83 117.29 42886.36 47838.13 2015-10-06 07:07:25.000 279 21194.80 117.34 42886.34 47838.10 2015-10-06 07:07:26.000 279 21194.78 117.43 42886.30 47838.08 2015-10-06 07:07:27.000 279 21194.77 117.49 42886.28 47838.04 2015-10-06 07:07:28.000 279 21194.76 117.53 42886.27 47838.01 2015-10-06 07:07:29.000 279 21194.77 117.58 42886.24 47837.96 2015-10-06 07:07:30.000 279 21194.80 117.63 42886.26 47837.96 2015-10-06 07:07:31.000 279 21194.76 117.69 42886.26 47837.97 2015-10-06 07:07:32.000 279 21194.73 117.76 42886.21 47837.94 2015-10-06 07:07:33.000 279 21194.71 117.81 42886.19 47837.89 2015-10-06 07:07:34.000 279 21194.69 117.85 42886.18 47837.89 2015-10-06 07:07:35.000 279 21194.66 117.87 42886.18 47837.85 2015-10-06 07:07:36.000 279 21194.67 117.90 42886.18 47837.87 2015-10-06 07:07:37.000 279 21194.69 117.97 42886.17 47837.86 2015-10-06 07:07:38.000 279 21194.69 118.04 42886.18 47837.89 2015-10-06 07:07:39.000 279 21194.68 118.09 42886.18 47837.87 2015-10-06 07:07:40.000 279 21194.66 118.16 42886.19 47837.85 2015-10-06 07:07:41.000 279 21194.66 118.20 42886.20 47837.86 2015-10-06 07:07:42.000 279 21194.65 118.21 42886.20 47837.86 2015-10-06 07:07:43.000 279 21194.63 118.20 42886.21 47837.86 2015-10-06 07:07:44.000 279 21194.58 118.19 42886.22 47837.87 2015-10-06 07:07:45.000 279 21194.56 118.19 42886.22 47837.87 2015-10-06 07:07:46.000 279 21194.50 118.22 42886.22 47837.83 2015-10-06 07:07:47.000 279 21194.47 118.17 42886.20 47837.83 2015-10-06 07:07:48.000 279 21194.41 118.09 42886.24 47837.81 2015-10-06 07:07:49.000 279 21194.34 118.02 42886.25 47837.79 2015-10-06 07:07:50.000 279 21194.27 117.98 42886.27 47837.76 2015-10-06 07:07:51.000 279 21194.23 117.96 42886.24 47837.75 2015-10-06 07:07:52.000 279 21194.19 117.96 42886.24 47837.73 2015-10-06 07:07:53.000 279 21194.17 117.91 42886.27 47837.72 2015-10-06 07:07:54.000 279 21194.16 117.88 42886.23 47837.69 2015-10-06 07:07:55.000 279 21194.13 117.86 42886.24 47837.67 2015-10-06 07:07:56.000 279 21194.12 117.84 42886.26 47837.70 2015-10-06 07:07:57.000 279 21194.10 117.82 42886.28 47837.69 2015-10-06 07:07:58.000 279 21194.06 117.83 42886.25 47837.68 2015-10-06 07:07:59.000 279 21194.06 117.83 42886.29 47837.69 2015-10-06 07:08:00.000 279 21194.04 117.82 42886.28 47837.69 2015-10-06 07:08:01.000 279 21194.03 117.84 42886.29 47837.68 2015-10-06 07:08:02.000 279 21194.06 117.81 42886.30 47837.68 2015-10-06 07:08:03.000 279 21194.07 117.78 42886.32 47837.70 2015-10-06 07:08:04.000 279 21194.04 117.80 42886.31 47837.71 2015-10-06 07:08:05.000 279 21194.05 117.82 42886.34 47837.74 2015-10-06 07:08:06.000 279 21194.05 117.87 42886.37 47837.75 2015-10-06 07:08:07.000 279 21194.02 117.94 42886.38 47837.75 2015-10-06 07:08:08.000 279 21194.03 118.00 42886.38 47837.74 2015-10-06 07:08:09.000 279 21194.05 118.03 42886.33 47837.73 2015-10-06 07:08:10.000 279 21194.11 118.04 42886.31 47837.73 2015-10-06 07:08:11.000 279 21194.14 118.05 42886.28 47837.70 2015-10-06 07:08:12.000 279 21194.14 118.03 42886.28 47837.67 2015-10-06 07:08:13.000 279 21194.18 118.00 42886.28 47837.69 2015-10-06 07:08:14.000 279 21194.19 118.00 42886.28 47837.70 2015-10-06 07:08:15.000 279 21194.23 118.00 42886.26 47837.72 2015-10-06 07:08:16.000 279 21194.28 117.97 42886.28 47837.74 2015-10-06 07:08:17.000 279 21194.33 117.94 42886.33 47837.75 2015-10-06 07:08:18.000 279 21194.34 117.95 42886.30 47837.80 2015-10-06 07:08:19.000 279 21194.34 117.96 42886.36 47837.81 2015-10-06 07:08:20.000 279 21194.34 117.90 42886.38 47837.85 2015-10-06 07:08:21.000 279 21194.36 117.84 42886.38 47837.86 2015-10-06 07:08:22.000 279 21194.33 117.79 42886.42 47837.89 2015-10-06 07:08:23.000 279 21194.32 117.77 42886.44 47837.92 2015-10-06 07:08:24.000 279 21194.35 117.77 42886.44 47837.92 2015-10-06 07:08:25.000 279 21194.34 117.75 42886.47 47837.92 2015-10-06 07:08:26.000 279 21194.34 117.74 42886.47 47837.94 2015-10-06 07:08:27.000 279 21194.27 117.75 42886.49 47837.92 2015-10-06 07:08:28.000 279 21194.23 117.80 42886.48 47837.88 2015-10-06 07:08:29.000 279 21194.17 117.82 42886.42 47837.89 2015-10-06 07:08:30.000 279 21194.12 117.87 42886.38 47837.82 2015-10-06 07:08:31.000 279 21194.06 117.91 42886.39 47837.79 2015-10-06 07:08:32.000 279 21194.03 117.93 42886.42 47837.76 2015-10-06 07:08:33.000 279 21194.05 117.95 42886.43 47837.74 2015-10-06 07:08:34.000 279 21194.01 118.01 42886.40 47837.74 2015-10-06 07:08:35.000 279 21194.01 118.08 42886.41 47837.76 2015-10-06 07:08:36.000 279 21193.98 118.14 42886.44 47837.73 2015-10-06 07:08:37.000 279 21193.98 118.20 42886.43 47837.72 2015-10-06 07:08:38.000 279 21194.03 118.24 42886.39 47837.72 2015-10-06 07:08:39.000 279 21194.02 118.28 42886.41 47837.74 2015-10-06 07:08:40.000 279 21193.99 118.32 42886.37 47837.71 2015-10-06 07:08:41.000 279 21193.99 118.30 42886.38 47837.71 2015-10-06 07:08:42.000 279 21194.00 118.33 42886.39 47837.71 2015-10-06 07:08:43.000 279 21194.03 118.39 42886.41 47837.70 2015-10-06 07:08:44.000 279 21194.02 118.40 42886.38 47837.68 2015-10-06 07:08:45.000 279 21193.99 118.41 42886.37 47837.68 2015-10-06 07:08:46.000 279 21193.97 118.43 42886.38 47837.69 2015-10-06 07:08:47.000 279 21193.98 118.44 42886.37 47837.68 2015-10-06 07:08:48.000 279 21193.97 118.45 42886.36 47837.68 2015-10-06 07:08:49.000 279 21193.95 118.49 42886.36 47837.68 2015-10-06 07:08:50.000 279 21193.96 118.49 42886.33 47837.66 2015-10-06 07:08:51.000 279 21193.98 118.50 42886.34 47837.67 2015-10-06 07:08:52.000 279 21193.98 118.51 42886.36 47837.66 2015-10-06 07:08:53.000 279 21193.98 118.53 42886.35 47837.66 2015-10-06 07:08:54.000 279 21193.99 118.56 42886.31 47837.65 2015-10-06 07:08:55.000 279 21194.00 118.59 42886.34 47837.66 2015-10-06 07:08:56.000 279 21194.03 118.58 42886.34 47837.68 2015-10-06 07:08:57.000 279 21194.06 118.54 42886.37 47837.68 2015-10-06 07:08:58.000 279 21194.08 118.55 42886.40 47837.71 2015-10-06 07:08:59.000 279 21194.12 118.56 42886.38 47837.71 2015-10-06 07:09:00.000 279 21194.14 118.53 42886.41 47837.75 2015-10-06 07:09:01.000 279 21194.14 118.56 42886.42 47837.76 2015-10-06 07:09:02.000 279 21194.10 118.63 42886.40 47837.79 2015-10-06 07:09:03.000 279 21194.02 118.72 42886.40 47837.74 2015-10-06 07:09:04.000 279 21193.99 118.75 42886.39 47837.71 2015-10-06 07:09:05.000 279 21193.96 118.79 42886.38 47837.66 2015-10-06 07:09:06.000 279 21193.91 118.80 42886.36 47837.63 2015-10-06 07:09:07.000 279 21193.86 118.84 42886.33 47837.62 2015-10-06 07:09:08.000 279 21193.84 118.87 42886.30 47837.58 2015-10-06 07:09:09.000 279 21193.77 118.86 42886.31 47837.57 2015-10-06 07:09:10.000 279 21193.69 118.89 42886.33 47837.52 2015-10-06 07:09:11.000 279 21193.64 118.93 42886.34 47837.51 2015-10-06 07:09:12.000 279 21193.63 118.95 42886.31 47837.50 2015-10-06 07:09:13.000 279 21193.60 119.00 42886.31 47837.48 2015-10-06 07:09:14.000 279 21193.58 119.00 42886.31 47837.47 2015-10-06 07:09:15.000 279 21193.52 118.99 42886.30 47837.44 2015-10-06 07:09:16.000 279 21193.52 119.01 42886.31 47837.42 2015-10-06 07:09:17.000 279 21193.52 119.00 42886.27 47837.40 2015-10-06 07:09:18.000 279 21193.47 119.00 42886.28 47837.39 2015-10-06 07:09:19.000 279 21193.46 118.99 42886.24 47837.37 2015-10-06 07:09:20.000 279 21193.45 118.99 42886.27 47837.36 2015-10-06 07:09:21.000 279 21193.44 119.01 42886.32 47837.36 2015-10-06 07:09:22.000 279 21193.38 119.05 42886.31 47837.37 2015-10-06 07:09:23.000 279 21193.42 119.07 42886.33 47837.37 2015-10-06 07:09:24.000 279 21193.48 119.09 42886.30 47837.38 2015-10-06 07:09:25.000 279 21193.51 119.12 42886.28 47837.39 2015-10-06 07:09:26.000 279 21193.54 119.13 42886.34 47837.42 2015-10-06 07:09:27.000 279 21193.56 119.08 42886.35 47837.45 2015-10-06 07:09:28.000 279 21193.60 119.07 42886.36 47837.49 2015-10-06 07:09:29.000 279 21193.66 119.02 42886.36 47837.54 2015-10-06 07:09:30.000 279 21193.70 118.98 42886.38 47837.54 2015-10-06 07:09:31.000 279 21193.75 118.92 42886.40 47837.60 2015-10-06 07:09:32.000 279 21193.78 118.84 42886.43 47837.61 2015-10-06 07:09:33.000 279 21193.81 118.80 42886.44 47837.66 2015-10-06 07:09:34.000 279 21193.89 118.75 42886.43 47837.71 2015-10-06 07:09:35.000 279 21193.96 118.69 42886.46 47837.74 2015-10-06 07:09:36.000 279 21194.00 118.63 42886.50 47837.78 2015-10-06 07:09:37.000 279 21194.06 118.56 42886.48 47837.83 2015-10-06 07:09:38.000 279 21194.11 118.51 42886.50 47837.84 2015-10-06 07:09:39.000 279 21194.13 118.44 42886.52 47837.88 2015-10-06 07:09:40.000 279 21194.12 118.39 42886.53 47837.90 2015-10-06 07:09:41.000 279 21194.13 118.34 42886.55 47837.94 2015-10-06 07:09:42.000 279 21194.16 118.32 42886.56 47837.94 2015-10-06 07:09:43.000 279 21194.13 118.28 42886.59 47837.97 2015-10-06 07:09:44.000 279 21194.16 118.26 42886.61 47837.97 2015-10-06 07:09:45.000 279 21194.16 118.25 42886.63 47837.99 2015-10-06 07:09:46.000 279 21194.16 118.25 42886.62 47837.99 2015-10-06 07:09:47.000 279 21194.13 118.26 42886.60 47837.99 2015-10-06 07:09:48.000 279 21194.11 118.25 42886.58 47837.99 2015-10-06 07:09:49.000 279 21194.09 118.27 42886.59 47837.99 2015-10-06 07:09:50.000 279 21194.06 118.26 42886.59 47837.96 2015-10-06 07:09:51.000 279 21194.01 118.28 42886.58 47837.94 2015-10-06 07:09:52.000 279 21193.98 118.26 42886.59 47837.93 2015-10-06 07:09:53.000 279 21193.95 118.26 42886.54 47837.89 2015-10-06 07:09:54.000 279 21193.90 118.28 42886.52 47837.86 2015-10-06 07:09:55.000 279 21193.90 118.28 42886.52 47837.82 2015-10-06 07:09:56.000 279 21193.87 118.28 42886.56 47837.83 2015-10-06 07:09:57.000 279 21193.87 118.28 42886.51 47837.80 2015-10-06 07:09:58.000 279 21193.85 118.30 42886.51 47837.81 2015-10-06 07:09:59.000 279 21193.83 118.30 42886.50 47837.80 2015-10-06 07:10:00.000 279 21193.81 118.31 42886.48 47837.77 2015-10-06 07:10:01.000 279 21193.76 118.35 42886.47 47837.72 2015-10-06 07:10:02.000 279 21193.74 118.34 42886.44 47837.71 2015-10-06 07:10:03.000 279 21193.72 118.37 42886.44 47837.71 2015-10-06 07:10:04.000 279 21193.68 118.37 42886.41 47837.64 2015-10-06 07:10:05.000 279 21193.63 118.38 42886.39 47837.59 2015-10-06 07:10:06.000 279 21193.62 118.38 42886.35 47837.59 2015-10-06 07:10:07.000 279 21193.60 118.40 42886.34 47837.54 2015-10-06 07:10:08.000 279 21193.60 118.45 42886.31 47837.52 2015-10-06 07:10:09.000 279 21193.54 118.47 42886.27 47837.47 2015-10-06 07:10:10.000 279 21193.46 118.46 42886.30 47837.42 2015-10-06 07:10:11.000 279 21193.41 118.46 42886.29 47837.36 2015-10-06 07:10:12.000 279 21193.39 118.45 42886.26 47837.35 2015-10-06 07:10:13.000 279 21193.42 118.38 42886.28 47837.36 2015-10-06 07:10:14.000 279 21193.45 118.31 42886.31 47837.40 2015-10-06 07:10:15.000 279 21193.46 118.31 42886.32 47837.41 2015-10-06 07:10:16.000 279 21193.48 118.27 42886.33 47837.45 2015-10-06 07:10:17.000 279 21193.45 118.26 42886.35 47837.46 2015-10-06 07:10:18.000 279 21193.44 118.27 42886.39 47837.46 2015-10-06 07:10:19.000 279 21193.45 118.27 42886.37 47837.50 2015-10-06 07:10:20.000 279 21193.44 118.27 42886.35 47837.50 2015-10-06 07:10:21.000 279 21193.44 118.27 42886.38 47837.50 2015-10-06 07:10:22.000 279 21193.44 118.28 42886.36 47837.49 2015-10-06 07:10:23.000 279 21193.48 118.24 42886.39 47837.48 2015-10-06 07:10:24.000 279 21193.49 118.21 42886.38 47837.48 2015-10-06 07:10:25.000 279 21193.53 118.17 42886.38 47837.50 2015-10-06 07:10:26.000 279 21193.51 118.15 42886.38 47837.51 2015-10-06 07:10:27.000 279 21193.57 118.15 42886.40 47837.52 2015-10-06 07:10:28.000 279 21193.61 118.15 42886.37 47837.50 2015-10-06 07:10:29.000 279 21193.62 118.12 42886.32 47837.55 2015-10-06 07:10:30.000 279 21193.64 118.16 42886.29 47837.51 2015-10-06 07:10:31.000 279 21193.64 118.18 42886.27 47837.51 2015-10-06 07:10:32.000 279 21193.71 118.15 42886.25 47837.51 2015-10-06 07:10:33.000 279 21193.76 118.13 42886.23 47837.49 2015-10-06 07:10:34.000 279 21193.82 118.11 42886.24 47837.50 2015-10-06 07:10:35.000 279 21193.89 118.04 42886.24 47837.51 2015-10-06 07:10:36.000 279 21193.94 117.98 42886.22 47837.56 2015-10-06 07:10:37.000 279 21193.98 117.94 42886.28 47837.59 2015-10-06 07:10:38.000 279 21193.97 117.92 42886.30 47837.62 2015-10-06 07:10:39.000 279 21193.98 117.84 42886.30 47837.65 2015-10-06 07:10:40.000 279 21193.95 117.76 42886.26 47837.61 2015-10-06 07:10:41.000 279 21193.95 117.69 42886.25 47837.62 2015-10-06 07:10:42.000 279 21193.96 117.65 42886.25 47837.59 2015-10-06 07:10:43.000 279 21193.94 117.59 42886.25 47837.58 2015-10-06 07:10:44.000 279 21193.95 117.58 42886.24 47837.56 2015-10-06 07:10:45.000 279 21193.91 117.57 42886.20 47837.56 2015-10-06 07:10:46.000 279 21193.90 117.58 42886.20 47837.52 2015-10-06 07:10:47.000 279 21193.88 117.59 42886.21 47837.53 2015-10-06 07:10:48.000 279 21193.84 117.62 42886.20 47837.49 2015-10-06 07:10:49.000 279 21193.82 117.68 42886.17 47837.46 2015-10-06 07:10:50.000 279 21193.79 117.71 42886.15 47837.45 2015-10-06 07:10:51.000 279 21193.73 117.77 42886.16 47837.42 2015-10-06 07:10:52.000 279 21193.68 117.85 42886.13 47837.38 2015-10-06 07:10:53.000 279 21193.65 117.89 42886.11 47837.37 2015-10-06 07:10:54.000 279 21193.63 117.93 42886.12 47837.33 2015-10-06 07:10:55.000 279 21193.61 117.96 42886.10 47837.31 2015-10-06 07:10:56.000 279 21193.56 118.01 42886.09 47837.29 2015-10-06 07:10:57.000 279 21193.52 118.04 42886.10 47837.27 2015-10-06 07:10:58.000 279 21193.45 118.07 42886.06 47837.23 2015-10-06 07:10:59.000 279 21193.41 118.07 42886.03 47837.20 2015-10-06 07:11:00.000 279 21193.38 118.06 42886.04 47837.18 2015-10-06 07:11:01.000 279 21193.35 118.00 42886.04 47837.17 2015-10-06 07:11:02.000 279 21193.32 117.92 42886.09 47837.16 2015-10-06 07:11:03.000 279 21193.30 117.88 42886.10 47837.13 2015-10-06 07:11:04.000 279 21193.33 117.83 42886.09 47837.18 2015-10-06 07:11:05.000 279 21193.33 117.77 42886.10 47837.17 2015-10-06 07:11:06.000 279 21193.35 117.73 42886.13 47837.20 2015-10-06 07:11:07.000 279 21193.39 117.70 42886.15 47837.22 2015-10-06 07:11:08.000 279 21193.41 117.67 42886.14 47837.24 2015-10-06 07:11:09.000 279 21193.41 117.64 42886.14 47837.26 2015-10-06 07:11:10.000 279 21193.41 117.60 42886.19 47837.27 2015-10-06 07:11:11.000 279 21193.44 117.56 42886.18 47837.29 2015-10-06 07:11:12.000 279 21193.50 117.55 42886.17 47837.32 2015-10-06 07:11:13.000 279 21193.51 117.55 42886.18 47837.34 2015-10-06 07:11:14.000 279 21193.49 117.55 42886.18 47837.32 2015-10-06 07:11:15.000 279 21193.49 117.56 42886.19 47837.35 2015-10-06 07:11:16.000 279 21193.56 117.61 42886.19 47837.36 2015-10-06 07:11:17.000 279 21193.58 117.64 42886.19 47837.35 2015-10-06 07:11:18.000 279 21193.58 117.70 42886.16 47837.35 2015-10-06 07:11:19.000 279 21193.58 117.76 42886.14 47837.35 2015-10-06 07:11:20.000 279 21193.58 117.82 42886.12 47837.34 2015-10-06 07:11:21.000 279 21193.57 117.85 42886.12 47837.32 2015-10-06 07:11:22.000 279 21193.58 117.90 42886.11 47837.33 2015-10-06 07:11:23.000 279 21193.61 117.95 42886.14 47837.31 2015-10-06 07:11:24.000 279 21193.59 117.96 42886.12 47837.32 2015-10-06 07:11:25.000 279 21193.60 117.98 42886.10 47837.34 2015-10-06 07:11:26.000 279 21193.61 118.04 42886.12 47837.35 2015-10-06 07:11:27.000 279 21193.63 118.08 42886.13 47837.35 2015-10-06 07:11:28.000 279 21193.62 118.11 42886.11 47837.34 2015-10-06 07:11:29.000 279 21193.57 118.16 42886.09 47837.33 2015-10-06 07:11:30.000 279 21193.57 118.20 42886.09 47837.33 2015-10-06 07:11:31.000 279 21193.59 118.20 42886.08 47837.30 2015-10-06 07:11:32.000 279 21193.60 118.24 42886.10 47837.29 2015-10-06 07:11:33.000 279 21193.60 118.29 42886.14 47837.34 2015-10-06 07:11:34.000 279 21193.62 118.29 42886.14 47837.38 2015-10-06 07:11:35.000 279 21193.65 118.33 42886.17 47837.40 2015-10-06 07:11:36.000 279 21193.62 118.34 42886.24 47837.42 2015-10-06 07:11:37.000 279 21193.64 118.36 42886.24 47837.44 2015-10-06 07:11:38.000 279 21193.63 118.38 42886.26 47837.46 2015-10-06 07:11:39.000 279 21193.65 118.40 42886.27 47837.48 2015-10-06 07:11:40.000 279 21193.62 118.42 42886.31 47837.48 2015-10-06 07:11:41.000 279 21193.61 118.41 42886.29 47837.48 2015-10-06 07:11:42.000 279 21193.62 118.41 42886.28 47837.51 2015-10-06 07:11:43.000 279 21193.62 118.45 42886.30 47837.50 2015-10-06 07:11:44.000 279 21193.63 118.45 42886.32 47837.50 2015-10-06 07:11:45.000 279 21193.63 118.44 42886.31 47837.53 2015-10-06 07:11:46.000 279 21193.64 118.44 42886.33 47837.51 2015-10-06 07:11:47.000 279 21193.63 118.42 42886.34 47837.53 2015-10-06 07:11:48.000 279 21193.65 118.38 42886.39 47837.55 2015-10-06 07:11:49.000 279 21193.64 118.33 42886.48 47837.58 2015-10-06 07:11:50.000 279 21193.66 118.27 42886.48 47837.64 2015-10-06 07:11:51.000 279 21193.70 118.25 42886.47 47837.68 2015-10-06 07:11:52.000 279 21193.73 118.21 42886.51 47837.70 2015-10-06 07:11:53.000 279 21193.77 118.20 42886.51 47837.74 2015-10-06 07:11:54.000 279 21193.82 118.17 42886.51 47837.76 2015-10-06 07:11:55.000 279 21193.85 118.17 42886.48 47837.78 2015-10-06 07:11:56.000 279 21193.88 118.17 42886.51 47837.81 2015-10-06 07:11:57.000 279 21193.94 118.17 42886.49 47837.81 2015-10-06 07:11:58.000 279 21193.97 118.15 42886.51 47837.83 2015-10-06 07:11:59.000 279 21194.00 118.16 42886.51 47837.86 2015-10-06 07:12:00.000 279 21194.05 118.16 42886.50 47837.86 2015-10-06 07:12:01.000 279 21194.09 118.18 42886.51 47837.85 2015-10-06 07:12:02.000 279 21194.06 118.17 42886.53 47837.85 2015-10-06 07:12:03.000 279 21194.08 118.18 42886.49 47837.88 2015-10-06 07:12:04.000 279 21194.07 118.24 42886.49 47837.87 2015-10-06 07:12:05.000 279 21194.03 118.29 42886.46 47837.86 2015-10-06 07:12:06.000 279 21194.02 118.35 42886.41 47837.84 2015-10-06 07:12:07.000 279 21194.03 118.39 42886.41 47837.81 2015-10-06 07:12:08.000 279 21193.99 118.44 42886.41 47837.80 2015-10-06 07:12:09.000 279 21193.92 118.52 42886.41 47837.78 2015-10-06 07:12:10.000 279 21193.88 118.58 42886.40 47837.71 2015-10-06 07:12:11.000 279 21193.83 118.67 42886.38 47837.69 2015-10-06 07:12:12.000 279 21193.80 118.71 42886.34 47837.65 2015-10-06 07:12:13.000 279 21193.79 118.75 42886.37 47837.62 2015-10-06 07:12:14.000 279 21193.78 118.75 42886.37 47837.63 2015-10-06 07:12:15.000 279 21193.72 118.78 42886.36 47837.61 2015-10-06 07:12:16.000 279 21193.66 118.79 42886.36 47837.59 2015-10-06 07:12:17.000 279 21193.66 118.80 42886.34 47837.60 2015-10-06 07:12:18.000 279 21193.64 118.85 42886.35 47837.57 2015-10-06 07:12:19.000 279 21193.61 118.87 42886.36 47837.55 2015-10-06 07:12:20.000 279 21193.59 118.90 42886.36 47837.53 2015-10-06 07:12:21.000 279 21193.54 118.88 42886.36 47837.51 2015-10-06 07:12:22.000 279 21193.52 118.87 42886.35 47837.52 2015-10-06 07:12:23.000 279 21193.47 118.87 42886.35 47837.46 2015-10-06 07:12:24.000 279 21193.42 118.79 42886.35 47837.43 2015-10-06 07:12:25.000 279 21193.37 118.75 42886.33 47837.41 2015-10-06 07:12:26.000 279 21193.33 118.73 42886.36 47837.39 2015-10-06 07:12:27.000 279 21193.33 118.70 42886.33 47837.40 2015-10-06 07:12:28.000 279 21193.33 118.65 42886.32 47837.37 2015-10-06 07:12:29.000 279 21193.29 118.61 42886.34 47837.37 2015-10-06 07:12:30.000 279 21193.28 118.56 42886.35 47837.37 2015-10-06 07:12:31.000 279 21193.26 118.53 42886.33 47837.37 2015-10-06 07:12:32.000 279 21193.28 118.50 42886.35 47837.38 2015-10-06 07:12:33.000 279 21193.30 118.49 42886.35 47837.39 2015-10-06 07:12:34.000 279 21193.32 118.51 42886.33 47837.38 2015-10-06 07:12:35.000 279 21193.28 118.54 42886.29 47837.38 2015-10-06 07:12:36.000 279 21193.26 118.56 42886.27 47837.35 2015-10-06 07:12:37.000 279 21193.28 118.60 42886.27 47837.30 2015-10-06 07:12:38.000 279 21193.29 118.60 42886.27 47837.29 2015-10-06 07:12:39.000 279 21193.27 118.58 42886.25 47837.28 2015-10-06 07:12:40.000 279 21193.29 118.58 42886.23 47837.29 2015-10-06 07:12:41.000 279 21193.28 118.58 42886.26 47837.29 2015-10-06 07:12:42.000 279 21193.29 118.55 42886.30 47837.31 2015-10-06 07:12:43.000 279 21193.31 118.53 42886.30 47837.31 2015-10-06 07:12:44.000 279 21193.33 118.52 42886.36 47837.35 2015-10-06 07:12:45.000 279 21193.41 118.48 42886.42 47837.41 2015-10-06 07:12:46.000 279 21193.51 118.47 42886.48 47837.51 2015-10-06 07:12:47.000 279 21193.55 118.47 42886.51 47837.59 2015-10-06 07:12:48.000 279 21193.61 118.49 42886.55 47837.67 2015-10-06 07:12:49.000 279 21193.62 118.51 42886.57 47837.74 2015-10-06 07:12:50.000 279 21193.62 118.55 42886.61 47837.78 2015-10-06 07:12:51.000 279 21193.59 118.62 42886.62 47837.77 2015-10-06 07:12:52.000 279 21193.53 118.66 42886.63 47837.78 2015-10-06 07:12:53.000 279 21193.50 118.73 42886.63 47837.74 2015-10-06 07:12:54.000 279 21193.49 118.77 42886.64 47837.72 2015-10-06 07:12:55.000 279 21193.46 118.80 42886.64 47837.70 2015-10-06 07:12:56.000 279 21193.44 118.80 42886.63 47837.67 2015-10-06 07:12:57.000 279 21193.43 118.84 42886.63 47837.69 2015-10-06 07:12:58.000 279 21193.40 118.88 42886.62 47837.64 2015-10-06 07:12:59.000 279 21193.38 118.89 42886.62 47837.66 2015-10-06 07:13:00.000 279 21193.38 118.91 42886.61 47837.64 2015-10-06 07:13:01.000 279 21193.40 118.91 42886.62 47837.62 2015-10-06 07:13:02.000 279 21193.43 118.92 42886.62 47837.62 2015-10-06 07:13:03.000 279 21193.43 118.95 42886.61 47837.64 2015-10-06 07:13:04.000 279 21193.43 118.95 42886.63 47837.65 2015-10-06 07:13:05.000 279 21193.43 118.95 42886.65 47837.66 2015-10-06 07:13:06.000 279 21193.42 118.96 42886.63 47837.68 2015-10-06 07:13:07.000 279 21193.46 118.94 42886.66 47837.70 2015-10-06 07:13:08.000 279 21193.50 118.94 42886.64 47837.71 2015-10-06 07:13:09.000 279 21193.52 118.94 42886.65 47837.72 2015-10-06 07:13:10.000 279 21193.53 118.93 42886.62 47837.74 2015-10-06 07:13:11.000 279 21193.55 118.96 42886.63 47837.73 2015-10-06 07:13:12.000 279 21193.59 118.95 42886.68 47837.77 2015-10-06 07:13:13.000 279 21193.62 118.91 42886.68 47837.80 2015-10-06 07:13:14.000 279 21193.65 118.92 42886.67 47837.82 2015-10-06 07:13:15.000 279 21193.68 118.97 42886.71 47837.83 2015-10-06 07:13:16.000 279 21193.69 119.03 42886.69 47837.86 2015-10-06 07:13:17.000 279 21193.75 119.04 42886.70 47837.87 2015-10-06 07:13:18.000 279 21193.77 119.08 42886.69 47837.87 2015-10-06 07:13:19.000 279 21193.86 119.12 42886.71 47837.91 2015-10-06 07:13:20.000 279 21193.91 119.13 42886.70 47837.95 2015-10-06 07:13:21.000 279 21193.96 119.15 42886.74 47838.02 2015-10-06 07:13:22.000 279 21193.97 119.19 42886.75 47838.03 2015-10-06 07:13:23.000 279 21193.95 119.25 42886.74 47838.05 2015-10-06 07:13:24.000 279 21193.92 119.29 42886.74 47838.03 2015-10-06 07:13:25.000 279 21193.87 119.29 42886.77 47838.01 2015-10-06 07:13:26.000 279 21193.85 119.29 42886.76 47837.99 2015-10-06 07:13:27.000 279 21193.83 119.28 42886.74 47837.97 2015-10-06 07:13:28.000 279 21193.79 119.28 42886.77 47837.96 2015-10-06 07:13:29.000 279 21193.75 119.27 42886.76 47837.94 2015-10-06 07:13:30.000 279 21193.76 119.26 42886.73 47837.94 2015-10-06 07:13:31.000 279 21193.72 119.27 42886.75 47837.95 2015-10-06 07:13:32.000 279 21193.72 119.25 42886.71 47837.92 2015-10-06 07:13:33.000 279 21193.73 119.24 42886.71 47837.94 2015-10-06 07:13:34.000 279 21193.68 119.24 42886.70 47837.89 2015-10-06 07:13:35.000 279 21193.63 119.24 42886.70 47837.86 2015-10-06 07:13:36.000 279 21193.61 119.27 42886.72 47837.83 2015-10-06 07:13:37.000 279 21193.55 119.21 42886.66 47837.81 2015-10-06 07:13:38.000 279 21193.48 119.14 42886.63 47837.79 2015-10-06 07:13:39.000 279 21193.42 119.05 42886.67 47837.75 2015-10-06 07:13:40.000 279 21193.36 119.03 42886.73 47837.75 2015-10-06 07:13:41.000 279 21193.33 119.00 42886.75 47837.74 2015-10-06 07:13:42.000 279 21193.29 118.98 42886.73 47837.73 2015-10-06 07:13:43.000 279 21193.24 119.00 42886.70 47837.72 2015-10-06 07:13:44.000 279 21193.23 118.97 42886.73 47837.72 2015-10-06 07:13:45.000 279 21193.22 118.94 42886.73 47837.68 2015-10-06 07:13:46.000 279 21193.23 118.94 42886.67 47837.69 2015-10-06 07:13:47.000 279 21193.24 118.95 42886.67 47837.63 2015-10-06 07:13:48.000 279 21193.27 118.93 42886.65 47837.62 2015-10-06 07:13:49.000 279 21193.26 118.94 42886.63 47837.61 2015-10-06 07:13:50.000 279 21193.27 118.92 42886.62 47837.61 2015-10-06 07:13:51.000 279 21193.28 118.88 42886.62 47837.63 2015-10-06 07:13:52.000 279 21193.28 118.90 42886.65 47837.61 2015-10-06 07:13:53.000 279 21193.28 118.92 42886.63 47837.59 2015-10-06 07:13:54.000 279 21193.30 118.97 42886.61 47837.61 2015-10-06 07:13:55.000 279 21193.31 119.03 42886.57 47837.58 2015-10-06 07:13:56.000 279 21193.33 119.06 42886.59 47837.59 2015-10-06 07:13:57.000 279 21193.35 119.08 42886.56 47837.59 2015-10-06 07:13:58.000 279 21193.33 119.10 42886.55 47837.55 2015-10-06 07:13:59.000 279 21193.32 119.09 42886.55 47837.57 2015-10-06 07:14:00.000 279 21193.30 119.10 42886.57 47837.57 2015-10-06 07:14:01.000 279 21193.31 119.12 42886.57 47837.57 2015-10-06 07:14:02.000 279 21193.33 119.09 42886.60 47837.58 2015-10-06 07:14:03.000 279 21193.33 119.08 42886.61 47837.61 2015-10-06 07:14:04.000 279 21193.30 119.08 42886.65 47837.62 2015-10-06 07:14:05.000 279 21193.29 119.07 42886.66 47837.66 2015-10-06 07:14:06.000 279 21193.30 119.03 42886.67 47837.66 2015-10-06 07:14:07.000 279 21193.30 119.01 42886.75 47837.69 2015-10-06 07:14:08.000 279 21193.31 119.01 42886.77 47837.71 2015-10-06 07:14:09.000 279 21193.27 119.04 42886.76 47837.75 2015-10-06 07:14:10.000 279 21193.24 119.07 42886.71 47837.75 2015-10-06 07:14:11.000 279 21193.22 119.09 42886.71 47837.73 2015-10-06 07:14:12.000 279 21193.22 119.09 42886.71 47837.72 2015-10-06 07:14:13.000 279 21193.20 119.04 42886.70 47837.69 2015-10-06 07:14:14.000 279 21193.20 119.02 42886.70 47837.68 2015-10-06 07:14:15.000 279 21193.18 119.04 42886.71 47837.69 2015-10-06 07:14:16.000 279 21193.18 119.06 42886.70 47837.69 2015-10-06 07:14:17.000 279 21193.16 119.07 42886.67 47837.66 2015-10-06 07:14:18.000 279 21193.13 119.09 42886.66 47837.66 2015-10-06 07:14:19.000 279 21193.12 119.12 42886.64 47837.62 2015-10-06 07:14:20.000 279 21193.13 119.18 42886.62 47837.58 2015-10-06 07:14:21.000 279 21193.12 119.29 42886.58 47837.57 2015-10-06 07:14:22.000 279 21193.12 119.42 42886.55 47837.52 2015-10-06 07:14:23.000 279 21193.14 119.48 42886.50 47837.50 2015-10-06 07:14:24.000 279 21193.15 119.49 42886.45 47837.46 2015-10-06 07:14:25.000 279 21193.16 119.51 42886.41 47837.44 2015-10-06 07:14:26.000 279 21193.16 119.53 42886.41 47837.39 2015-10-06 07:14:27.000 279 21193.15 119.53 42886.41 47837.42 2015-10-06 07:14:28.000 279 21193.14 119.53 42886.43 47837.41 2015-10-06 07:14:29.000 279 21193.12 119.56 42886.49 47837.39 2015-10-06 07:14:30.000 279 21193.06 119.64 42886.48 47837.43 2015-10-06 07:14:31.000 279 21193.03 119.68 42886.47 47837.40 2015-10-06 07:14:32.000 279 21193.01 119.73 42886.46 47837.38 2015-10-06 07:14:33.000 279 21193.01 119.74 42886.47 47837.40 2015-10-06 07:14:34.000 279 21192.99 119.75 42886.45 47837.37 2015-10-06 07:14:35.000 279 21193.01 119.74 42886.47 47837.38 2015-10-06 07:14:36.000 279 21192.99 119.69 42886.48 47837.38 2015-10-06 07:14:37.000 279 21192.95 119.59 42886.50 47837.37 2015-10-06 07:14:38.000 279 21192.91 119.51 42886.52 47837.41 2015-10-06 07:14:39.000 279 21192.89 119.42 42886.58 47837.41 2015-10-06 07:14:40.000 279 21192.86 119.34 42886.59 47837.43 2015-10-06 07:14:41.000 279 21192.82 119.25 42886.65 47837.42 2015-10-06 07:14:42.000 279 21192.78 119.16 42886.69 47837.46 2015-10-06 07:14:43.000 279 21192.75 119.07 42886.70 47837.46 2015-10-06 07:14:44.000 279 21192.75 118.99 42886.73 47837.47 2015-10-06 07:14:45.000 279 21192.75 118.92 42886.73 47837.49 2015-10-06 07:14:46.000 279 21192.73 118.86 42886.72 47837.49 2015-10-06 07:14:47.000 279 21192.72 118.77 42886.73 47837.49 2015-10-06 07:14:48.000 279 21192.74 118.70 42886.75 47837.48 2015-10-06 07:14:49.000 279 21192.73 118.64 42886.77 47837.50 2015-10-06 07:14:50.000 279 21192.74 118.54 42886.77 47837.51 2015-10-06 07:14:51.000 279 21192.70 118.46 42886.82 47837.50 2015-10-06 07:14:52.000 279 21192.72 118.41 42886.84 47837.53 2015-10-06 07:14:53.000 279 21192.76 118.37 42886.81 47837.57 2015-10-06 07:14:54.000 279 21192.74 118.35 42886.82 47837.54 2015-10-06 07:14:55.000 279 21192.72 118.33 42886.82 47837.59 2015-10-06 07:14:56.000 279 21192.75 118.29 42886.83 47837.57 2015-10-06 07:14:57.000 279 21192.75 118.29 42886.83 47837.60 2015-10-06 07:14:58.000 279 21192.71 118.29 42886.84 47837.58 2015-10-06 07:14:59.000 279 21192.69 118.32 42886.84 47837.58 2015-10-06 07:15:00.000 279 21192.67 118.46 42886.88 47837.57 2015-10-06 07:15:01.000 279 21192.68 118.60 42886.86 47837.58 2015-10-06 07:15:02.000 279 21192.70 118.64 42886.86 47837.58 2015-10-06 07:15:03.000 279 21192.68 118.66 42886.87 47837.58 2015-10-06 07:15:04.000 279 21192.66 118.70 42886.87 47837.56 2015-10-06 07:15:05.000 279 21192.65 118.70 42886.87 47837.57 2015-10-06 07:15:06.000 279 21192.59 118.77 42886.87 47837.55 2015-10-06 07:15:07.000 279 21192.54 118.83 42886.85 47837.53 2015-10-06 07:15:08.000 279 21192.46 118.89 42886.85 47837.49 2015-10-06 07:15:09.000 279 21192.38 119.03 42886.78 47837.42 2015-10-06 07:15:10.000 279 21192.31 119.08 42886.77 47837.35 2015-10-06 07:15:11.000 279 21192.27 119.07 42886.75 47837.30 2015-10-06 07:15:12.000 279 21192.28 119.05 42886.72 47837.27 2015-10-06 07:15:13.000 279 21192.29 119.04 42886.71 47837.27 2015-10-06 07:15:14.000 279 21192.27 119.02 42886.74 47837.26 2015-10-06 07:15:15.000 279 21192.25 119.01 42886.80 47837.28 2015-10-06 07:15:16.000 279 21192.28 119.02 42886.81 47837.27 2015-10-06 07:15:17.000 279 21192.29 119.05 42886.84 47837.32 2015-10-06 07:15:18.000 279 21192.29 119.04 42886.84 47837.33 2015-10-06 07:15:19.000 279 21192.29 119.03 42886.83 47837.35 2015-10-06 07:15:20.000 279 21192.28 119.01 42886.85 47837.37 2015-10-06 07:15:21.000 279 21192.31 118.99 42886.83 47837.37 2015-10-06 07:15:22.000 279 21192.33 118.96 42886.84 47837.36 2015-10-06 07:15:23.000 279 21192.34 118.93 42886.86 47837.41 2015-10-06 07:15:24.000 279 21192.34 118.90 42886.89 47837.42 2015-10-06 07:15:25.000 279 21192.36 118.90 42886.90 47837.43 2015-10-06 07:15:26.000 279 21192.40 118.90 42886.92 47837.46 2015-10-06 07:15:27.000 279 21192.40 118.92 42886.92 47837.46 2015-10-06 07:15:28.000 279 21192.43 118.92 42886.90 47837.48 2015-10-06 07:15:29.000 279 21192.44 118.93 42886.92 47837.48 2015-10-06 07:15:30.000 279 21192.44 118.95 42886.91 47837.48 2015-10-06 07:15:31.000 279 21192.44 118.97 42886.90 47837.47 2015-10-06 07:15:32.000 279 21192.46 119.02 42886.88 47837.47 2015-10-06 07:15:33.000 279 21192.49 119.05 42886.88 47837.46 2015-10-06 07:15:34.000 279 21192.49 119.09 42886.88 47837.46 2015-10-06 07:15:35.000 279 21192.51 119.15 42886.86 47837.48 2015-10-06 07:15:36.000 279 21192.55 119.19 42886.85 47837.48 2015-10-06 07:15:37.000 279 21192.55 119.23 42886.86 47837.48 2015-10-06 07:15:38.000 279 21192.60 119.24 42886.87 47837.46 2015-10-06 07:15:39.000 279 21192.59 119.27 42886.84 47837.47 2015-10-06 07:15:40.000 279 21192.56 119.32 42886.82 47837.48 2015-10-06 07:15:41.000 279 21192.55 119.35 42886.83 47837.48 2015-10-06 07:15:42.000 279 21192.54 119.39 42886.84 47837.49 2015-10-06 07:15:43.000 279 21192.53 119.44 42886.82 47837.46 2015-10-06 07:15:44.000 279 21192.52 119.45 42886.82 47837.44 2015-10-06 07:15:45.000 279 21192.51 119.46 42886.76 47837.42 2015-10-06 07:15:46.000 279 21192.47 119.46 42886.78 47837.44 2015-10-06 07:15:47.000 279 21192.39 119.47 42886.81 47837.43 2015-10-06 07:15:48.000 279 21192.37 119.46 42886.82 47837.40 2015-10-06 07:15:49.000 279 21192.28 119.47 42886.82 47837.37 2015-10-06 07:15:50.000 279 21192.23 119.49 42886.86 47837.37 2015-10-06 07:15:51.000 279 21192.20 119.47 42886.86 47837.39 2015-10-06 07:15:52.000 279 21192.18 119.46 42886.84 47837.36 2015-10-06 07:15:53.000 279 21192.19 119.46 42886.86 47837.37 2015-10-06 07:15:54.000 279 21192.21 119.49 42886.87 47837.35 2015-10-06 07:15:55.000 279 21192.24 119.51 42886.83 47837.36 2015-10-06 07:15:56.000 279 21192.21 119.54 42886.82 47837.34 2015-10-06 07:15:57.000 279 21192.21 119.55 42886.77 47837.30 2015-10-06 07:15:58.000 279 21192.19 119.54 42886.76 47837.27 2015-10-06 07:15:59.000 279 21192.17 119.53 42886.71 47837.25 2015-10-06 07:16:00.000 279 21192.17 119.55 42886.71 47837.24 2015-10-06 07:16:01.000 279 21192.18 119.55 42886.71 47837.21 2015-10-06 07:16:02.000 279 21192.23 119.52 42886.71 47837.21 2015-10-06 07:16:03.000 279 21192.25 119.48 42886.75 47837.23 2015-10-06 07:16:04.000 279 21192.27 119.44 42886.80 47837.26 2015-10-06 07:16:05.000 279 21192.30 119.45 42886.82 47837.33 2015-10-06 07:16:06.000 279 21192.33 119.45 42886.85 47837.35 2015-10-06 07:16:07.000 279 21192.39 119.46 42886.87 47837.39 2015-10-06 07:16:08.000 279 21192.41 119.48 42886.88 47837.44 2015-10-06 07:16:09.000 279 21192.41 119.52 42886.90 47837.48 2015-10-06 07:16:10.000 279 21192.43 119.55 42886.90 47837.50 2015-10-06 07:16:11.000 279 21192.47 119.59 42886.87 47837.52 2015-10-06 07:16:12.000 279 21192.46 119.59 42886.94 47837.51 2015-10-06 07:16:13.000 279 21192.46 119.62 42886.95 47837.54 2015-10-06 07:16:14.000 279 21192.46 119.64 42886.97 47837.56 2015-10-06 07:16:15.000 279 21192.49 119.64 42886.98 47837.56 2015-10-06 07:16:16.000 279 21192.50 119.68 42886.95 47837.59 2015-10-06 07:16:17.000 279 21192.51 119.71 42886.93 47837.58 2015-10-06 07:16:18.000 279 21192.52 119.75 42886.88 47837.57 2015-10-06 07:16:19.000 279 21192.53 119.76 42886.90 47837.57 2015-10-06 07:16:20.000 279 21192.51 119.74 42886.92 47837.53 2015-10-06 07:16:21.000 279 21192.53 119.70 42886.91 47837.52 2015-10-06 07:16:22.000 279 21192.50 119.59 42886.92 47837.52 2015-10-06 07:16:23.000 279 21192.45 119.54 42886.95 47837.53 2015-10-06 07:16:24.000 279 21192.44 119.51 42887.00 47837.53 2015-10-06 07:16:25.000 279 21192.40 119.50 42887.02 47837.59 2015-10-06 07:16:26.000 279 21192.43 119.43 42887.06 47837.57 2015-10-06 07:16:27.000 279 21192.44 119.40 42887.04 47837.60 2015-10-06 07:16:28.000 279 21192.43 119.38 42887.08 47837.63 2015-10-06 07:16:29.000 279 21192.42 119.35 42887.11 47837.64 2015-10-06 07:16:30.000 279 21192.46 119.32 42887.13 47837.65 2015-10-06 07:16:31.000 279 21192.46 119.29 42887.14 47837.65 2015-10-06 07:16:32.000 279 21192.42 119.27 42887.13 47837.69 2015-10-06 07:16:33.000 279 21192.33 119.28 42887.07 47837.67 2015-10-06 07:16:34.000 279 21192.28 119.29 42887.00 47837.57 2015-10-06 07:16:35.000 279 21192.23 119.25 42886.91 47837.49 2015-10-06 07:16:36.000 279 21192.21 119.21 42886.84 47837.41 2015-10-06 07:16:37.000 279 21192.19 119.21 42886.75 47837.32 2015-10-06 07:16:38.000 279 21192.16 119.18 42886.71 47837.21 2015-10-06 07:16:39.000 279 21192.14 119.12 42886.69 47837.19 2015-10-06 07:16:40.000 279 21192.10 119.05 42886.64 47837.13 2015-10-06 07:16:41.000 279 21192.11 118.99 42886.65 47837.14 2015-10-06 07:16:42.000 279 21192.20 118.95 42886.62 47837.14 2015-10-06 07:16:43.000 279 21192.29 118.92 42886.64 47837.15 2015-10-06 07:16:44.000 279 21192.35 118.89 42886.63 47837.20 2015-10-06 07:16:45.000 279 21192.38 118.91 42886.68 47837.23 2015-10-06 07:16:46.000 279 21192.40 118.93 42886.71 47837.26 2015-10-06 07:16:47.000 279 21192.39 118.96 42886.69 47837.27 2015-10-06 07:16:48.000 279 21192.40 118.96 42886.68 47837.29 2015-10-06 07:16:49.000 279 21192.36 119.05 42886.67 47837.28 2015-10-06 07:16:50.000 279 21192.34 119.19 42886.65 47837.24 2015-10-06 07:16:51.000 279 21192.35 119.31 42886.59 47837.18 2015-10-06 07:16:52.000 279 21192.31 119.37 42886.56 47837.12 2015-10-06 07:16:53.000 279 21192.25 119.51 42886.48 47837.06 2015-10-06 07:16:54.000 279 21192.18 119.58 42886.44 47837.02 2015-10-06 07:16:55.000 279 21192.15 119.65 42886.41 47836.97 2015-10-06 07:16:56.000 279 21192.11 119.72 42886.37 47836.88 2015-10-06 07:16:57.000 279 21192.08 119.72 42886.30 47836.84 2015-10-06 07:16:58.000 279 21192.06 119.73 42886.27 47836.79 2015-10-06 07:16:59.000 279 21192.06 119.75 42886.29 47836.77 2015-10-06 07:17:00.000 279 21192.04 119.73 42886.28 47836.76 2015-10-06 07:17:01.000 279 21192.04 119.69 42886.33 47836.77 2015-10-06 07:17:02.000 279 21192.04 119.69 42886.37 47836.78 2015-10-06 07:17:03.000 279 21192.04 119.70 42886.39 47836.82 2015-10-06 07:17:04.000 279 21192.04 119.71 42886.42 47836.85 2015-10-06 07:17:05.000 279 21192.05 119.75 42886.38 47836.85 2015-10-06 07:17:06.000 279 21192.06 119.71 42886.40 47836.86 2015-10-06 07:17:07.000 279 21192.04 119.69 42886.43 47836.87 2015-10-06 07:17:08.000 279 21192.04 119.68 42886.43 47836.86 2015-10-06 07:17:09.000 279 21192.04 119.69 42886.41 47836.88 2015-10-06 07:17:10.000 279 21192.06 119.73 42886.42 47836.88 2015-10-06 07:17:11.000 279 21192.12 119.71 42886.45 47836.89 2015-10-06 07:17:12.000 279 21192.16 119.63 42886.49 47836.94 2015-10-06 07:17:13.000 279 21192.16 119.57 42886.53 47836.98 2015-10-06 07:17:14.000 279 21192.14 119.54 42886.53 47837.03 2015-10-06 07:17:15.000 279 21192.13 119.47 42886.60 47837.06 2015-10-06 07:17:16.000 279 21192.11 119.43 42886.64 47837.08 2015-10-06 07:17:17.000 279 21192.05 119.43 42886.69 47837.10 2015-10-06 07:17:18.000 279 21191.98 119.46 42886.74 47837.14 2015-10-06 07:17:19.000 279 21191.95 119.52 42886.77 47837.18 2015-10-06 07:17:20.000 279 21191.94 119.61 42886.80 47837.18 2015-10-06 07:17:21.000 279 21191.95 119.77 42886.77 47837.19 2015-10-06 07:17:22.000 279 21191.94 119.87 42886.73 47837.17 2015-10-06 07:17:23.000 279 21191.95 119.94 42886.65 47837.10 2015-10-06 07:17:24.000 279 21191.92 119.98 42886.62 47837.06 2015-10-06 07:17:25.000 279 21191.88 119.98 42886.63 47837.03 2015-10-06 07:17:26.000 279 21191.91 119.95 42886.61 47836.97 2015-10-06 07:17:27.000 279 21191.89 119.95 42886.60 47836.98 2015-10-06 07:17:28.000 279 21191.85 119.95 42886.60 47836.98 2015-10-06 07:17:29.000 279 21191.85 119.96 42886.60 47836.94 2015-10-06 07:17:30.000 279 21191.83 119.96 42886.61 47836.93 2015-10-06 07:17:31.000 279 21191.81 119.98 42886.60 47836.91 2015-10-06 07:17:32.000 279 21191.79 120.01 42886.55 47836.92 2015-10-06 07:17:33.000 279 21191.79 120.06 42886.56 47836.90 2015-10-06 07:17:34.000 279 21191.80 120.08 42886.53 47836.85 2015-10-06 07:17:35.000 279 21191.85 120.07 42886.52 47836.84 2015-10-06 07:17:36.000 279 21191.91 120.07 42886.55 47836.85 2015-10-06 07:17:37.000 279 21191.99 120.07 42886.57 47836.91 2015-10-06 07:17:38.000 279 21192.07 120.11 42886.58 47836.97 2015-10-06 07:17:39.000 279 21192.14 120.11 42886.58 47837.03 2015-10-06 07:17:40.000 279 21192.16 120.13 42886.61 47837.09 2015-10-06 07:17:41.000 279 21192.16 120.17 42886.69 47837.14 2015-10-06 07:17:42.000 279 21192.17 120.21 42886.71 47837.18 2015-10-06 07:17:43.000 279 21192.21 120.22 42886.71 47837.21 2015-10-06 07:17:44.000 279 21192.21 120.29 42886.69 47837.20 2015-10-06 07:17:45.000 279 21192.23 120.37 42886.72 47837.23 2015-10-06 07:17:46.000 279 21192.23 120.39 42886.71 47837.22 2015-10-06 07:17:47.000 279 21192.16 120.46 42886.68 47837.23 2015-10-06 07:17:48.000 279 21192.11 120.57 42886.67 47837.18 2015-10-06 07:17:49.000 279 21192.04 120.64 42886.63 47837.13 2015-10-06 07:17:50.000 279 21192.01 120.67 42886.58 47837.05 2015-10-06 07:17:51.000 279 21191.99 120.67 42886.56 47837.00 2015-10-06 07:17:52.000 279 21191.96 120.70 42886.57 47836.97 2015-10-06 07:17:53.000 279 21191.96 120.71 42886.54 47836.94 2015-10-06 07:17:54.000 279 21191.98 120.68 42886.51 47836.93 2015-10-06 07:17:55.000 279 21192.01 120.67 42886.50 47836.95 2015-10-06 07:17:56.000 279 21192.02 120.63 42886.50 47836.94 2015-10-06 07:17:57.000 279 21192.02 120.56 42886.53 47836.96 2015-10-06 07:17:58.000 279 21192.01 120.54 42886.58 47836.96 2015-10-06 07:17:59.000 279 21192.00 120.53 42886.62 47836.97 2015-10-06 07:18:00.000 279 21192.03 120.55 42886.58 47836.98 2015-10-06 07:18:01.000 279 21192.01 120.55 42886.55 47836.99 2015-10-06 07:18:02.000 279 21191.96 120.57 42886.61 47836.99 2015-10-06 07:18:03.000 279 21191.94 120.53 42886.62 47836.99 2015-10-06 07:18:04.000 279 21191.92 120.48 42886.62 47836.99 2015-10-06 07:18:05.000 279 21191.89 120.45 42886.66 47837.00 2015-10-06 07:18:06.000 279 21191.89 120.40 42886.70 47837.02 2015-10-06 07:18:07.000 279 21191.89 120.37 42886.73 47837.04 2015-10-06 07:18:08.000 279 21191.87 120.35 42886.78 47837.08 2015-10-06 07:18:09.000 279 21191.86 120.35 42886.79 47837.11 2015-10-06 07:18:10.000 279 21191.83 120.35 42886.80 47837.16 2015-10-06 07:18:11.000 279 21191.88 120.34 42886.84 47837.15 2015-10-06 07:18:12.000 279 21191.89 120.34 42886.86 47837.19 2015-10-06 07:18:13.000 279 21191.88 120.34 42886.90 47837.21 2015-10-06 07:18:14.000 279 21191.87 120.36 42886.88 47837.21 2015-10-06 07:18:15.000 279 21191.88 120.39 42886.86 47837.21 2015-10-06 07:18:16.000 279 21191.88 120.40 42886.85 47837.20 2015-10-06 07:18:17.000 279 21191.90 120.40 42886.87 47837.19 2015-10-06 07:18:18.000 279 21191.88 120.38 42886.86 47837.20 2015-10-06 07:18:19.000 279 21191.92 120.33 42886.86 47837.19 2015-10-06 07:18:20.000 279 21191.97 120.27 42886.89 47837.22 2015-10-06 07:18:21.000 279 21192.02 120.22 42886.91 47837.28 2015-10-06 07:18:22.000 279 21192.08 120.21 42886.93 47837.30 2015-10-06 07:18:23.000 279 21192.09 120.19 42886.96 47837.33 2015-10-06 07:18:24.000 279 21192.12 120.15 42887.00 47837.37 2015-10-06 07:18:25.000 279 21192.13 120.17 42887.01 47837.38 2015-10-06 07:18:26.000 279 21192.11 120.16 42887.03 47837.43 2015-10-06 07:18:27.000 279 21192.11 120.17 42887.03 47837.42 2015-10-06 07:18:28.000 279 21192.10 120.17 42887.03 47837.41 2015-10-06 07:18:29.000 279 21192.06 120.19 42886.99 47837.43 2015-10-06 07:18:30.000 279 21192.02 120.21 42887.00 47837.41 2015-10-06 07:18:31.000 279 21192.00 120.22 42887.04 47837.38 2015-10-06 07:18:32.000 279 21191.96 120.24 42887.02 47837.38 2015-10-06 07:18:33.000 279 21191.91 120.26 42887.03 47837.35 2015-10-06 07:18:34.000 279 21191.92 120.25 42887.07 47837.37 2015-10-06 07:18:35.000 279 21191.91 120.30 42887.09 47837.41 2015-10-06 07:18:36.000 279 21191.91 120.35 42887.07 47837.42 2015-10-06 07:18:37.000 279 21191.95 120.39 42887.07 47837.42 2015-10-06 07:18:38.000 279 21191.98 120.42 42887.09 47837.43 2015-10-06 07:18:39.000 279 21192.01 120.45 42887.11 47837.45 2015-10-06 07:18:40.000 279 21192.02 120.45 42887.10 47837.46 2015-10-06 07:18:41.000 279 21192.04 120.45 42887.07 47837.46 2015-10-06 07:18:42.000 279 21192.06 120.44 42887.11 47837.47 2015-10-06 07:18:43.000 279 21192.10 120.41 42887.10 47837.50 2015-10-06 07:18:44.000 279 21192.12 120.42 42887.14 47837.52 2015-10-06 07:18:45.000 279 21192.12 120.39 42887.16 47837.55 2015-10-06 07:18:46.000 279 21192.16 120.37 42887.15 47837.54 2015-10-06 07:18:47.000 279 21192.16 120.36 42887.13 47837.55 2015-10-06 07:18:48.000 279 21192.14 120.39 42887.11 47837.55 2015-10-06 07:18:49.000 279 21192.13 120.45 42887.06 47837.54 2015-10-06 07:18:50.000 279 21192.12 120.48 42887.09 47837.51 2015-10-06 07:18:51.000 279 21192.13 120.52 42887.03 47837.49 2015-10-06 07:18:52.000 279 21192.15 120.51 42886.99 47837.44 2015-10-06 07:18:53.000 279 21192.14 120.51 42886.97 47837.42 2015-10-06 07:18:54.000 279 21192.17 120.49 42886.96 47837.39 2015-10-06 07:18:55.000 279 21192.15 120.48 42886.94 47837.41 2015-10-06 07:18:56.000 279 21192.18 120.43 42886.96 47837.39 2015-10-06 07:18:57.000 279 21192.18 120.42 42886.97 47837.40 2015-10-06 07:18:58.000 279 21192.17 120.43 42886.98 47837.41 2015-10-06 07:18:59.000 279 21192.18 120.43 42886.93 47837.43 2015-10-06 07:19:00.000 279 21192.17 120.45 42886.96 47837.42 2015-10-06 07:19:01.000 279 21192.14 120.45 42886.96 47837.41 2015-10-06 07:19:02.000 279 21192.11 120.46 42886.97 47837.42 2015-10-06 07:19:03.000 279 21192.08 120.52 42886.93 47837.41 2015-10-06 07:19:04.000 279 21192.08 120.52 42886.95 47837.37 2015-10-06 07:19:05.000 279 21192.04 120.52 42886.94 47837.36 2015-10-06 07:19:06.000 279 21191.98 120.53 42886.97 47837.37 2015-10-06 07:19:07.000 279 21191.95 120.59 42886.98 47837.34 2015-10-06 07:19:08.000 279 21191.93 120.65 42886.98 47837.39 2015-10-06 07:19:09.000 279 21191.91 120.68 42886.96 47837.35 2015-10-06 07:19:10.000 279 21191.94 120.72 42886.98 47837.34 2015-10-06 07:19:11.000 279 21191.93 120.72 42886.95 47837.33 2015-10-06 07:19:12.000 279 21191.90 120.70 42886.96 47837.33 2015-10-06 07:19:13.000 279 21191.87 120.72 42886.98 47837.29 2015-10-06 07:19:14.000 279 21191.83 120.74 42886.94 47837.29 2015-10-06 07:19:15.000 279 21191.81 120.73 42886.95 47837.27 2015-10-06 07:19:16.000 279 21191.75 120.72 42886.94 47837.26 2015-10-06 07:19:17.000 279 21191.69 120.77 42886.92 47837.22 2015-10-06 07:19:18.000 279 21191.67 120.80 42886.88 47837.19 2015-10-06 07:19:19.000 279 21191.59 120.81 42886.86 47837.11 2015-10-06 07:19:20.000 279 21191.59 120.82 42886.84 47837.06 2015-10-06 07:19:21.000 279 21191.60 120.82 42886.77 47837.03 2015-10-06 07:19:22.000 279 21191.54 120.84 42886.75 47837.00 2015-10-06 07:19:23.000 279 21191.55 120.82 42886.76 47836.99 2015-10-06 07:19:24.000 279 21191.57 120.76 42886.74 47836.95 2015-10-06 07:19:25.000 279 21191.63 120.69 42886.73 47836.99 2015-10-06 07:19:26.000 279 21191.71 120.63 42886.75 47837.02 2015-10-06 07:19:27.000 279 21191.74 120.58 42886.73 47837.03 2015-10-06 07:19:28.000 279 21191.78 120.53 42886.74 47837.06 2015-10-06 07:19:29.000 279 21191.82 120.50 42886.78 47837.09 2015-10-06 07:19:30.000 279 21191.87 120.47 42886.80 47837.11 2015-10-06 07:19:31.000 279 21191.87 120.37 42886.77 47837.13 2015-10-06 07:19:32.000 279 21191.87 120.28 42886.81 47837.17 2015-10-06 07:19:33.000 279 21191.85 120.26 42886.86 47837.19 2015-10-06 07:19:34.000 279 21191.78 120.30 42886.85 47837.20 2015-10-06 07:19:35.000 279 21191.77 120.31 42886.87 47837.18 2015-10-06 07:19:36.000 279 21191.74 120.31 42886.88 47837.17 2015-10-06 07:19:37.000 279 21191.73 120.31 42886.88 47837.17 2015-10-06 07:19:38.000 279 21191.74 120.35 42886.87 47837.18 2015-10-06 07:19:39.000 279 21191.73 120.40 42886.88 47837.18 2015-10-06 07:19:40.000 279 21191.70 120.40 42886.90 47837.14 2015-10-06 07:19:41.000 279 21191.67 120.46 42886.88 47837.15 2015-10-06 07:19:42.000 279 21191.73 120.52 42886.88 47837.13 2015-10-06 07:19:43.000 279 21191.79 120.56 42886.86 47837.13 2015-10-06 07:19:44.000 279 21191.85 120.64 42886.81 47837.16 2015-10-06 07:19:45.000 279 21191.85 120.66 42886.81 47837.15 2015-10-06 07:19:46.000 279 21191.85 120.68 42886.81 47837.16 2015-10-06 07:19:47.000 279 21191.82 120.70 42886.79 47837.14 2015-10-06 07:19:48.000 279 21191.79 120.71 42886.80 47837.14 2015-10-06 07:19:49.000 279 21191.79 120.76 42886.82 47837.13 2015-10-06 07:19:50.000 279 21191.74 120.84 42886.81 47837.13 2015-10-06 07:19:51.000 279 21191.70 120.89 42886.84 47837.11 2015-10-06 07:19:52.000 279 21191.71 120.91 42886.79 47837.10 2015-10-06 07:19:53.000 279 21191.69 120.91 42886.77 47837.07 2015-10-06 07:19:54.000 279 21191.69 120.91 42886.81 47837.07 2015-10-06 07:19:55.000 279 21191.71 120.90 42886.78 47837.08 2015-10-06 07:19:56.000 279 21191.75 120.88 42886.78 47837.08 2015-10-06 07:19:57.000 279 21191.74 120.83 42886.80 47837.09 2015-10-06 07:19:58.000 279 21191.76 120.80 42886.80 47837.10 2015-10-06 07:19:59.000 279 21191.83 120.74 42886.83 47837.12 2015-10-06 07:20:00.000 279 21191.89 120.66 42886.84 47837.16 2015-10-06 07:20:01.000 279 21191.98 120.62 42886.89 47837.25 2015-10-06 07:20:02.000 279 21192.05 120.60 42886.90 47837.27 2015-10-06 07:20:03.000 279 21192.08 120.54 42886.96 47837.33 2015-10-06 07:20:04.000 279 21192.11 120.50 42886.97 47837.37 2015-10-06 07:20:05.000 279 21192.12 120.47 42887.01 47837.41 2015-10-06 07:20:06.000 279 21192.13 120.46 42887.01 47837.43 2015-10-06 07:20:07.000 279 21192.18 120.44 42887.03 47837.47 2015-10-06 07:20:08.000 279 21192.19 120.46 42887.05 47837.49 2015-10-06 07:20:09.000 279 21192.18 120.48 42887.06 47837.52 2015-10-06 07:20:10.000 279 21192.13 120.54 42887.06 47837.50 2015-10-06 07:20:11.000 279 21192.11 120.59 42887.04 47837.51 2015-10-06 07:20:12.000 279 21192.09 120.60 42887.03 47837.48 2015-10-06 07:20:13.000 279 21192.04 120.58 42887.07 47837.46 2015-10-06 07:20:14.000 279 21192.00 120.59 42887.10 47837.46 2015-10-06 07:20:15.000 279 21191.99 120.60 42887.09 47837.44 2015-10-06 07:20:16.000 279 21191.93 120.63 42887.09 47837.44 2015-10-06 07:20:17.000 279 21191.88 120.64 42887.12 47837.43 2015-10-06 07:20:18.000 279 21191.80 120.66 42887.10 47837.40 2015-10-06 07:20:19.000 279 21191.73 120.65 42887.06 47837.36 2015-10-06 07:20:20.000 279 21191.66 120.59 42887.08 47837.31 2015-10-06 07:20:21.000 279 21191.59 120.59 42887.06 47837.29 2015-10-06 07:20:22.000 279 21191.54 120.56 42887.04 47837.26 2015-10-06 07:20:23.000 279 21191.51 120.52 42887.04 47837.23 2015-10-06 07:20:24.000 279 21191.49 120.43 42887.03 47837.23 2015-10-06 07:20:25.000 279 21191.49 120.37 42887.04 47837.22 2015-10-06 07:20:26.000 279 21191.49 120.33 42887.06 47837.20 2015-10-06 07:20:27.000 279 21191.48 120.27 42887.08 47837.21 2015-10-06 07:20:28.000 279 21191.52 120.21 42887.02 47837.21 2015-10-06 07:20:29.000 279 21191.56 120.14 42887.02 47837.21 2015-10-06 07:20:30.000 279 21191.59 120.13 42887.04 47837.21 2015-10-06 07:20:31.000 279 21191.65 120.10 42887.01 47837.24 2015-10-06 07:20:32.000 279 21191.67 120.06 42887.02 47837.26 2015-10-06 07:20:33.000 279 21191.73 120.03 42887.02 47837.28 2015-10-06 07:20:34.000 279 21191.82 119.96 42887.03 47837.32 2015-10-06 07:20:35.000 279 21191.85 119.88 42887.05 47837.32 2015-10-06 07:20:36.000 279 21191.96 119.82 42887.10 47837.41 2015-10-06 07:20:37.000 279 21192.04 119.77 42887.16 47837.49 2015-10-06 07:20:38.000 279 21192.08 119.76 42887.23 47837.56 2015-10-06 07:20:39.000 279 21192.06 119.85 42887.22 47837.63 2015-10-06 07:20:40.000 279 21192.06 119.94 42887.21 47837.62 2015-10-06 07:20:41.000 279 21192.07 120.01 42887.19 47837.60 2015-10-06 07:20:42.000 279 21192.05 120.09 42887.20 47837.58 2015-10-06 07:20:43.000 279 21192.03 120.17 42887.14 47837.56 2015-10-06 07:20:44.000 279 21191.98 120.27 42887.13 47837.52 2015-10-06 07:20:45.000 279 21191.91 120.38 42887.10 47837.49 2015-10-06 07:20:46.000 279 21191.86 120.50 42887.05 47837.44 2015-10-06 07:20:47.000 279 21191.79 120.62 42887.04 47837.40 2015-10-06 07:20:48.000 279 21191.71 120.71 42887.01 47837.32 2015-10-06 07:20:49.000 279 21191.62 120.81 42886.97 47837.26 2015-10-06 07:20:50.000 279 21191.55 120.90 42886.96 47837.19 2015-10-06 07:20:51.000 279 21191.41 121.00 42886.94 47837.12 2015-10-06 07:20:52.000 279 21191.33 121.09 42886.90 47837.05 2015-10-06 07:20:53.000 279 21191.25 121.18 42886.87 47836.99 2015-10-06 07:20:54.000 279 21191.20 121.27 42886.84 47836.93 2015-10-06 07:20:55.000 279 21191.15 121.35 42886.82 47836.88 2015-10-06 07:20:56.000 279 21191.11 121.41 42886.78 47836.84 2015-10-06 07:20:57.000 279 21191.08 121.36 42886.75 47836.80 2015-10-06 07:20:58.000 279 21191.04 121.31 42886.70 47836.75 2015-10-06 07:20:59.000 279 21191.04 121.24 42886.65 47836.69 2015-10-06 07:21:00.000 279 21191.03 121.12 42886.62 47836.66 2015-10-06 07:21:01.000 279 21191.00 121.02 42886.63 47836.61 2015-10-06 07:21:02.000 279 21190.96 120.94 42886.59 47836.61 2015-10-06 07:21:03.000 279 21190.96 120.88 42886.61 47836.59 2015-10-06 07:21:04.000 279 21190.96 120.75 42886.62 47836.60 2015-10-06 07:21:05.000 279 21190.95 120.65 42886.66 47836.59 2015-10-06 07:21:06.000 279 21190.90 120.57 42886.67 47836.60 2015-10-06 07:21:07.000 279 21190.85 120.49 42886.70 47836.61 2015-10-06 07:21:08.000 279 21190.82 120.42 42886.69 47836.57 2015-10-06 07:21:09.000 279 21190.81 120.34 42886.70 47836.60 2015-10-06 07:21:10.000 279 21190.83 120.32 42886.72 47836.59 2015-10-06 07:21:11.000 279 21190.80 120.27 42886.76 47836.61 2015-10-06 07:21:12.000 279 21190.78 120.20 42886.73 47836.58 2015-10-06 07:21:13.000 279 21190.79 120.12 42886.75 47836.59 2015-10-06 07:21:14.000 279 21190.79 120.09 42886.76 47836.61 2015-10-06 07:21:15.000 279 21190.82 120.09 42886.80 47836.63 2015-10-06 07:21:16.000 279 21190.90 120.10 42886.80 47836.67 2015-10-06 07:21:17.000 279 21190.94 120.13 42886.79 47836.69 2015-10-06 07:21:18.000 279 21190.94 120.12 42886.76 47836.68 2015-10-06 07:21:19.000 279 21190.94 120.15 42886.78 47836.69 2015-10-06 07:21:20.000 279 21190.98 120.17 42886.80 47836.73 2015-10-06 07:21:21.000 279 21191.01 120.23 42886.81 47836.76 2015-10-06 07:21:22.000 279 21191.01 120.34 42886.78 47836.75 2015-10-06 07:21:23.000 279 21191.03 120.44 42886.76 47836.77 2015-10-06 07:21:24.000 279 21191.04 120.53 42886.73 47836.75 2015-10-06 07:21:25.000 279 21191.07 120.60 42886.69 47836.72 2015-10-06 07:21:26.000 279 21191.09 120.62 42886.64 47836.70 2015-10-06 07:21:27.000 279 21191.16 120.60 42886.65 47836.69 2015-10-06 07:21:28.000 279 21191.18 120.60 42886.68 47836.71 2015-10-06 07:21:29.000 279 21191.17 120.63 42886.66 47836.72 2015-10-06 07:21:30.000 279 21191.10 120.66 42886.65 47836.71 2015-10-06 07:21:31.000 279 21191.06 120.71 42886.63 47836.70 2015-10-06 07:21:32.000 279 21191.02 120.75 42886.60 47836.64 2015-10-06 07:21:33.000 279 21191.01 120.77 42886.61 47836.60 2015-10-06 07:21:34.000 279 21191.00 120.74 42886.59 47836.59 2015-10-06 07:21:35.000 279 21190.96 120.69 42886.59 47836.56 2015-10-06 07:21:36.000 279 21190.90 120.72 42886.56 47836.54 2015-10-06 07:21:37.000 279 21190.90 120.72 42886.52 47836.49 2015-10-06 07:21:38.000 279 21190.94 120.67 42886.53 47836.47 2015-10-06 07:21:39.000 279 21190.95 120.69 42886.50 47836.49 2015-10-06 07:21:40.000 279 21190.98 120.67 42886.55 47836.49 2015-10-06 07:21:41.000 279 21191.02 120.69 42886.52 47836.49 2015-10-06 07:21:42.000 279 21191.06 120.69 42886.49 47836.52 2015-10-06 07:21:43.000 279 21191.05 120.68 42886.51 47836.52 2015-10-06 07:21:44.000 279 21191.10 120.71 42886.53 47836.54 2015-10-06 07:21:45.000 279 21191.13 120.73 42886.51 47836.57 2015-10-06 07:21:46.000 279 21191.16 120.75 42886.50 47836.57 2015-10-06 07:21:47.000 279 21191.17 120.76 42886.50 47836.57 2015-10-06 07:21:48.000 279 21191.21 120.78 42886.51 47836.61 2015-10-06 07:21:49.000 279 21191.25 120.80 42886.54 47836.65 2015-10-06 07:21:50.000 279 21191.32 120.81 42886.57 47836.65 2015-10-06 07:21:51.000 279 21191.35 120.79 42886.57 47836.68 2015-10-06 07:21:52.000 279 21191.36 120.78 42886.62 47836.72 2015-10-06 07:21:53.000 279 21191.34 120.81 42886.63 47836.75 2015-10-06 07:21:54.000 279 21191.35 120.85 42886.66 47836.77 2015-10-06 07:21:55.000 279 21191.31 120.91 42886.70 47836.79 2015-10-06 07:21:56.000 279 21191.30 120.96 42886.70 47836.80 2015-10-06 07:21:57.000 279 21191.27 121.04 42886.72 47836.82 2015-10-06 07:21:58.000 279 21191.26 121.14 42886.75 47836.81 2015-10-06 07:21:59.000 279 21191.23 121.20 42886.76 47836.81 2015-10-06 07:22:00.000 279 21191.19 121.29 42886.75 47836.80 2015-10-06 07:22:01.000 279 21191.15 121.30 42886.78 47836.81 2015-10-06 07:22:02.000 279 21191.09 121.30 42886.80 47836.78 2015-10-06 07:22:03.000 279 21191.06 121.28 42886.83 47836.76 2015-10-06 07:22:04.000 279 21191.08 121.29 42886.86 47836.80 2015-10-06 07:22:05.000 279 21191.07 121.26 42886.86 47836.84 2015-10-06 07:22:06.000 279 21191.05 121.25 42886.90 47836.82 2015-10-06 07:22:07.000 279 21191.01 121.23 42886.90 47836.84 2015-10-06 07:22:08.000 279 21190.96 121.21 42886.88 47836.84 2015-10-06 07:22:09.000 279 21190.95 121.18 42886.89 47836.82 2015-10-06 07:22:10.000 279 21190.98 121.16 42886.87 47836.82 2015-10-06 07:22:11.000 279 21190.96 121.16 42886.88 47836.82 2015-10-06 07:22:12.000 279 21190.95 121.12 42886.85 47836.80 2015-10-06 07:22:13.000 279 21190.88 121.12 42886.83 47836.77 2015-10-06 07:22:14.000 279 21190.85 121.12 42886.80 47836.76 2015-10-06 07:22:15.000 279 21190.84 121.09 42886.78 47836.72 2015-10-06 07:22:16.000 279 21190.82 121.05 42886.77 47836.68 2015-10-06 07:22:17.000 279 21190.80 121.01 42886.78 47836.67 2015-10-06 07:22:18.000 279 21190.82 120.92 42886.79 47836.65 2015-10-06 07:22:19.000 279 21190.83 120.87 42886.77 47836.65 2015-10-06 07:22:20.000 279 21190.83 120.82 42886.74 47836.63 2015-10-06 07:22:21.000 279 21190.87 120.80 42886.74 47836.65 2015-10-06 07:22:22.000 279 21190.93 120.75 42886.73 47836.65 2015-10-06 07:22:23.000 279 21190.98 120.69 42886.73 47836.64 2015-10-06 07:22:24.000 279 21191.02 120.64 42886.71 47836.65 2015-10-06 07:22:25.000 279 21191.05 120.62 42886.74 47836.68 2015-10-06 07:22:26.000 279 21191.04 120.61 42886.78 47836.71 2015-10-06 07:22:27.000 279 21191.03 120.57 42886.77 47836.72 2015-10-06 07:22:28.000 279 21191.08 120.55 42886.79 47836.77 2015-10-06 07:22:29.000 279 21191.08 120.53 42886.80 47836.75 2015-10-06 07:22:30.000 279 21191.11 120.51 42886.80 47836.81 2015-10-06 07:22:31.000 279 21191.13 120.52 42886.77 47836.79 2015-10-06 07:22:32.000 279 21191.17 120.52 42886.81 47836.84 2015-10-06 07:22:33.000 279 21191.20 120.50 42886.83 47836.88 2015-10-06 07:22:34.000 279 21191.23 120.52 42886.85 47836.89 2015-10-06 07:22:35.000 279 21191.29 120.53 42886.84 47836.92 2015-10-06 07:22:36.000 279 21191.31 120.56 42886.82 47836.92 2015-10-06 07:22:37.000 279 21191.35 120.60 42886.80 47836.91 2015-10-06 07:22:38.000 279 21191.39 120.59 42886.81 47836.93 2015-10-06 07:22:39.000 279 21191.35 120.61 42886.77 47836.92 2015-10-06 07:22:40.000 279 21191.36 120.57 42886.77 47836.92 2015-10-06 07:22:41.000 279 21191.32 120.58 42886.78 47836.92 2015-10-06 07:22:42.000 279 21191.32 120.58 42886.80 47836.92 2015-10-06 07:22:43.000 279 21191.33 120.61 42886.78 47836.92 2015-10-06 07:22:44.000 279 21191.27 120.62 42886.81 47836.93 2015-10-06 07:22:45.000 279 21191.29 120.65 42886.84 47836.91 2015-10-06 07:22:46.000 279 21191.30 120.66 42886.78 47836.94 2015-10-06 07:22:47.000 279 21191.30 120.66 42886.79 47836.92 2015-10-06 07:22:48.000 279 21191.26 120.65 42886.84 47836.93 2015-10-06 07:22:49.000 279 21191.18 120.67 42886.86 47836.93 2015-10-06 07:22:50.000 279 21191.20 120.64 42886.86 47836.92 2015-10-06 07:22:51.000 279 21191.21 120.60 42886.91 47836.93 2015-10-06 07:22:52.000 279 21191.20 120.55 42886.93 47836.96 2015-10-06 07:22:53.000 279 21191.18 120.51 42886.95 47836.96 2015-10-06 07:22:54.000 279 21191.18 120.51 42886.98 47836.98 2015-10-06 07:22:55.000 279 21191.15 120.53 42887.01 47837.01 2015-10-06 07:22:56.000 279 21191.12 120.59 42886.99 47837.01 2015-10-06 07:22:57.000 279 21191.09 120.61 42887.02 47837.01 2015-10-06 07:22:58.000 279 21191.02 120.62 42887.05 47837.00 2015-10-06 07:22:59.000 279 21190.97 120.64 42887.07 47836.98 2015-10-06 07:23:00.000 279 21190.92 120.67 42887.06 47836.99 2015-10-06 07:23:01.000 279 21190.90 120.71 42887.05 47836.98 2015-10-06 07:23:02.000 279 21190.88 120.75 42887.04 47836.97 2015-10-06 07:23:03.000 279 21190.86 120.79 42887.06 47836.95 2015-10-06 07:23:04.000 279 21190.86 120.82 42887.00 47836.93 2015-10-06 07:23:05.000 279 21190.82 120.83 42887.02 47836.92 2015-10-06 07:23:06.000 279 21190.82 120.83 42887.02 47836.90 2015-10-06 07:23:07.000 279 21190.82 120.81 42886.98 47836.89 2015-10-06 07:23:08.000 279 21190.81 120.82 42887.01 47836.88 2015-10-06 07:23:09.000 279 21190.84 120.82 42887.01 47836.89 2015-10-06 07:23:10.000 279 21190.82 120.79 42887.03 47836.87 2015-10-06 07:23:11.000 279 21190.82 120.76 42887.04 47836.88 2015-10-06 07:23:12.000 279 21190.88 120.72 42887.00 47836.90 2015-10-06 07:23:13.000 279 21190.91 120.71 42887.03 47836.91 2015-10-06 07:23:14.000 279 21190.90 120.66 42887.03 47836.93 2015-10-06 07:23:15.000 279 21190.94 120.64 42887.05 47836.95 2015-10-06 07:23:16.000 279 21191.05 120.58 42887.06 47836.97 2015-10-06 07:23:17.000 279 21191.14 120.57 42887.09 47837.05 2015-10-06 07:23:18.000 279 21191.21 120.61 42887.11 47837.11 2015-10-06 07:23:19.000 279 21191.25 120.62 42887.14 47837.14 2015-10-06 07:23:20.000 279 21191.28 120.68 42887.20 47837.19 2015-10-06 07:23:21.000 279 21191.36 120.74 42887.21 47837.21 2015-10-06 07:23:22.000 279 21191.43 120.80 42887.18 47837.26 2015-10-06 07:23:23.000 279 21191.41 120.86 42887.14 47837.21 2015-10-06 07:23:24.000 279 21191.41 120.93 42887.10 47837.24 2015-10-06 07:23:25.000 279 21191.42 120.98 42887.08 47837.21 2015-10-06 07:23:26.000 279 21191.43 121.02 42887.04 47837.20 2015-10-06 07:23:27.000 279 21191.43 120.99 42887.03 47837.18 2015-10-06 07:23:28.000 279 21191.40 120.99 42887.04 47837.15 2015-10-06 07:23:29.000 279 21191.33 121.04 42887.06 47837.17 2015-10-06 07:23:30.000 279 21191.31 121.05 42887.03 47837.17 2015-10-06 07:23:31.000 279 21191.31 121.09 42887.03 47837.13 2015-10-06 07:23:32.000 279 21191.24 121.11 42887.02 47837.13 2015-10-06 07:23:33.000 279 21191.16 121.16 42887.02 47837.09 2015-10-06 07:23:34.000 279 21191.15 121.19 42887.01 47837.02 2015-10-06 07:23:35.000 279 21191.10 121.20 42886.94 47837.00 2015-10-06 07:23:36.000 279 21191.05 121.19 42886.94 47836.96 2015-10-06 07:23:37.000 279 21190.99 121.24 42886.89 47836.92 2015-10-06 07:23:38.000 279 21190.97 121.27 42886.88 47836.85 2015-10-06 07:23:39.000 279 21190.92 121.25 42886.81 47836.80 2015-10-06 07:23:40.000 279 21190.85 121.25 42886.81 47836.77 2015-10-06 07:23:41.000 279 21190.80 121.23 42886.80 47836.71 2015-10-06 07:23:42.000 279 21190.77 121.23 42886.82 47836.68 2015-10-06 07:23:43.000 279 21190.75 121.23 42886.79 47836.66 2015-10-06 07:23:44.000 279 21190.73 121.21 42886.78 47836.62 2015-10-06 07:23:45.000 279 21190.74 121.18 42886.72 47836.58 2015-10-06 07:23:46.000 279 21190.76 121.15 42886.72 47836.56 2015-10-06 07:23:47.000 279 21190.77 121.16 42886.70 47836.57 2015-10-06 07:23:48.000 279 21190.76 121.18 42886.69 47836.57 2015-10-06 07:23:49.000 279 21190.74 121.16 42886.73 47836.56 2015-10-06 07:23:50.000 279 21190.75 121.09 42886.72 47836.58 2015-10-06 07:23:51.000 279 21190.76 121.03 42886.73 47836.60 2015-10-06 07:23:52.000 279 21190.76 120.96 42886.75 47836.61 2015-10-06 07:23:53.000 279 21190.78 120.91 42886.80 47836.63 2015-10-06 07:23:54.000 279 21190.76 120.97 42886.79 47836.63 2015-10-06 07:23:55.000 279 21190.77 120.98 42886.73 47836.60 2015-10-06 07:23:56.000 279 21190.77 120.95 42886.69 47836.60 2015-10-06 07:23:57.000 279 21190.80 120.92 42886.66 47836.55 2015-10-06 07:23:58.000 279 21190.85 120.91 42886.70 47836.55 2015-10-06 07:23:59.000 279 21190.89 120.89 42886.72 47836.59 2015-10-06 07:24:00.000 279 21190.88 120.88 42886.73 47836.61 2015-10-06 07:24:01.000 279 21190.93 120.93 42886.72 47836.65 2015-10-06 07:24:02.000 279 21190.97 120.99 42886.73 47836.67 2015-10-06 07:24:03.000 279 21191.00 121.04 42886.75 47836.69 2015-10-06 07:24:04.000 279 21191.03 121.13 42886.73 47836.69 2015-10-06 07:24:05.000 279 21191.05 121.24 42886.74 47836.75 2015-10-06 07:24:06.000 279 21191.06 121.38 42886.76 47836.74 2015-10-06 07:24:07.000 279 21191.03 121.52 42886.73 47836.72 2015-10-06 07:24:08.000 279 21191.03 121.66 42886.71 47836.72 2015-10-06 07:24:09.000 279 21191.00 121.81 42886.72 47836.71 2015-10-06 07:24:10.000 279 21190.98 121.95 42886.71 47836.69 2015-10-06 07:24:11.000 279 21190.98 122.06 42886.70 47836.68 2015-10-06 07:24:12.000 279 21190.98 122.17 42886.71 47836.66 2015-10-06 07:24:13.000 279 21191.01 122.26 42886.71 47836.68 2015-10-06 07:24:14.000 279 21191.05 122.32 42886.74 47836.67 2015-10-06 07:24:15.000 279 21191.06 122.35 42886.71 47836.66 2015-10-06 07:24:16.000 279 21191.07 122.39 42886.70 47836.69 2015-10-06 07:24:17.000 279 21191.08 122.40 42886.71 47836.70 2015-10-06 07:24:18.000 279 21191.07 122.45 42886.71 47836.72 2015-10-06 07:24:19.000 279 21191.08 122.45 42886.73 47836.73 2015-10-06 07:24:20.000 279 21191.08 122.42 42886.76 47836.77 2015-10-06 07:24:21.000 279 21191.11 122.43 42886.79 47836.80 2015-10-06 07:24:22.000 279 21191.15 122.43 42886.79 47836.82 2015-10-06 07:24:23.000 279 21191.14 122.37 42886.86 47836.86 2015-10-06 07:24:24.000 279 21191.14 122.29 42886.88 47836.87 2015-10-06 07:24:25.000 279 21191.13 122.22 42886.92 47836.91 2015-10-06 07:24:26.000 279 21191.14 122.13 42886.93 47836.95 2015-10-06 07:24:27.000 279 21191.19 122.02 42886.94 47836.97 2015-10-06 07:24:28.000 279 21191.22 121.91 42887.01 47837.00 2015-10-06 07:24:29.000 279 21191.23 121.84 42887.01 47837.04 2015-10-06 07:24:30.000 279 21191.21 121.75 42887.04 47837.08 2015-10-06 07:24:31.000 279 21191.23 121.67 42887.03 47837.04 2015-10-06 07:24:32.000 279 21191.25 121.58 42887.05 47837.06 2015-10-06 07:24:33.000 279 21191.23 121.49 42887.08 47837.11 2015-10-06 07:24:34.000 279 21191.21 121.42 42887.10 47837.10 2015-10-06 07:24:35.000 279 21191.25 121.36 42887.09 47837.12 2015-10-06 07:24:36.000 279 21191.27 121.31 42887.10 47837.15 2015-10-06 07:24:37.000 279 21191.24 121.28 42887.16 47837.15 2015-10-06 07:24:38.000 279 21191.18 121.26 42887.16 47837.17 2015-10-06 07:24:39.000 279 21191.17 121.28 42887.17 47837.18 2015-10-06 07:24:40.000 279 21191.19 121.30 42887.19 47837.20 2015-10-06 07:24:41.000 279 21191.24 121.31 42887.20 47837.19 2015-10-06 07:24:42.000 279 21191.27 121.36 42887.21 47837.24 2015-10-06 07:24:43.000 279 21191.30 121.40 42887.20 47837.25 2015-10-06 07:24:44.000 279 21191.30 121.46 42887.19 47837.27 2015-10-06 07:24:45.000 279 21191.31 121.48 42887.16 47837.26 2015-10-06 07:24:46.000 279 21191.29 121.51 42887.16 47837.26 2015-10-06 07:24:47.000 279 21191.26 121.53 42887.15 47837.23 2015-10-06 07:24:48.000 279 21191.23 121.54 42887.13 47837.21 2015-10-06 07:24:49.000 279 21191.25 121.55 42887.10 47837.18 2015-10-06 07:24:50.000 279 21191.25 121.53 42887.11 47837.16 2015-10-06 07:24:51.000 279 21191.30 121.50 42887.16 47837.16 2015-10-06 07:24:52.000 279 21191.25 121.50 42887.16 47837.19 2015-10-06 07:24:53.000 279 21191.24 121.47 42887.16 47837.19 2015-10-06 07:24:54.000 279 21191.25 121.45 42887.18 47837.20 2015-10-06 07:24:55.000 279 21191.23 121.43 42887.18 47837.21 2015-10-06 07:24:56.000 279 21191.24 121.45 42887.15 47837.21 2015-10-06 07:24:57.000 279 21191.19 121.43 42887.16 47837.19 2015-10-06 07:24:58.000 279 21191.16 121.40 42887.16 47837.17 2015-10-06 07:24:59.000 279 21191.13 121.38 42887.16 47837.14 2015-10-06 07:25:00.000 279 21191.12 121.35 42887.15 47837.14 2015-10-06 07:25:01.000 279 21191.08 121.31 42887.18 47837.13 2015-10-06 07:25:02.000 279 21191.04 121.29 42887.22 47837.12 2015-10-06 07:25:03.000 279 21191.04 121.26 42887.23 47837.14 2015-10-06 07:25:04.000 279 21191.04 121.23 42887.22 47837.15 2015-10-06 07:25:05.000 279 21191.10 121.17 42887.22 47837.17 2015-10-06 07:25:06.000 279 21191.13 121.14 42887.27 47837.18 2015-10-06 07:25:07.000 279 21191.15 121.10 42887.27 47837.20 2015-10-06 07:25:08.000 279 21191.21 121.07 42887.26 47837.26 2015-10-06 07:25:09.000 279 21191.25 121.03 42887.31 47837.27 2015-10-06 07:25:10.000 279 21191.32 120.96 42887.31 47837.30 2015-10-06 07:25:11.000 279 21191.36 120.90 42887.31 47837.35 2015-10-06 07:25:12.000 279 21191.37 120.87 42887.33 47837.38 2015-10-06 07:25:13.000 279 21191.39 120.83 42887.29 47837.39 2015-10-06 07:25:14.000 279 21191.43 120.80 42887.29 47837.42 2015-10-06 07:25:15.000 279 21191.46 120.76 42887.32 47837.41 2015-10-06 07:25:16.000 279 21191.49 120.75 42887.30 47837.43 2015-10-06 07:25:17.000 279 21191.48 120.72 42887.30 47837.43 2015-10-06 07:25:18.000 279 21191.45 120.74 42887.30 47837.42 2015-10-06 07:25:19.000 279 21191.44 120.78 42887.29 47837.41 2015-10-06 07:25:20.000 279 21191.42 120.79 42887.26 47837.39 2015-10-06 07:25:21.000 279 21191.43 120.82 42887.24 47837.38 2015-10-06 07:25:22.000 279 21191.45 120.86 42887.27 47837.38 2015-10-06 07:25:23.000 279 21191.44 120.90 42887.24 47837.42 2015-10-06 07:25:24.000 279 21191.46 120.92 42887.23 47837.38 2015-10-06 07:25:25.000 279 21191.44 120.96 42887.23 47837.36 2015-10-06 07:25:26.000 279 21191.41 121.01 42887.21 47837.34 2015-10-06 07:25:27.000 279 21191.39 121.05 42887.20 47837.34 2015-10-06 07:25:28.000 279 21191.34 121.09 42887.24 47837.32 2015-10-06 07:25:29.000 279 21191.29 121.17 42887.18 47837.27 2015-10-06 07:25:30.000 279 21191.23 121.19 42887.17 47837.26 2015-10-06 07:25:31.000 279 21191.19 121.23 42887.16 47837.24 2015-10-06 07:25:32.000 279 21191.14 121.26 42887.20 47837.21 2015-10-06 07:25:33.000 279 21191.07 121.27 42887.19 47837.19 2015-10-06 07:25:34.000 279 21191.04 121.26 42887.15 47837.17 2015-10-06 07:25:35.000 279 21190.98 121.24 42887.19 47837.14 2015-10-06 07:25:36.000 279 21190.97 121.22 42887.23 47837.13 2015-10-06 07:25:37.000 279 21190.94 121.17 42887.24 47837.15 2015-10-06 07:25:38.000 279 21190.93 121.13 42887.29 47837.13 2015-10-06 07:25:39.000 279 21190.92 121.10 42887.33 47837.18 2015-10-06 07:25:40.000 279 21190.97 121.09 42887.35 47837.21 2015-10-06 07:25:41.000 279 21190.98 121.07 42887.36 47837.23 2015-10-06 07:25:42.000 279 21190.98 121.06 42887.38 47837.24 2015-10-06 07:25:43.000 279 21190.98 121.01 42887.39 47837.27 2015-10-06 07:25:44.000 279 21191.04 120.96 42887.43 47837.29 2015-10-06 07:25:45.000 279 21191.11 120.94 42887.40 47837.30 2015-10-06 07:25:46.000 279 21191.12 120.91 42887.39 47837.34 2015-10-06 07:25:47.000 279 21191.14 120.89 42887.43 47837.36 2015-10-06 07:25:48.000 279 21191.17 120.88 42887.42 47837.36 2015-10-06 07:25:49.000 279 21191.18 120.86 42887.43 47837.39 2015-10-06 07:25:50.000 279 21191.22 120.83 42887.42 47837.39 2015-10-06 07:25:51.000 279 21191.28 120.77 42887.45 47837.42 2015-10-06 07:25:52.000 279 21191.28 120.77 42887.44 47837.44 2015-10-06 07:25:53.000 279 21191.30 120.76 42887.46 47837.46 2015-10-06 07:25:54.000 279 21191.37 120.75 42887.47 47837.48 2015-10-06 07:25:55.000 279 21191.38 120.77 42887.51 47837.51 2015-10-06 07:25:56.000 279 21191.36 120.82 42887.49 47837.52 2015-10-06 07:25:57.000 279 21191.38 120.87 42887.46 47837.52 2015-10-06 07:25:58.000 279 21191.46 120.93 42887.45 47837.54 2015-10-06 07:25:59.000 279 21191.47 120.99 42887.46 47837.52 2015-10-06 07:26:00.000 279 21191.52 121.05 42887.45 47837.51 2015-10-06 07:26:01.000 279 21191.53 121.10 42887.40 47837.53 2015-10-06 07:26:02.000 279 21191.50 121.13 42887.39 47837.50 2015-10-06 07:26:03.000 279 21191.49 121.20 42887.40 47837.53 2015-10-06 07:26:04.000 279 21191.53 121.27 42887.38 47837.48 2015-10-06 07:26:05.000 279 21191.55 121.34 42887.34 47837.48 2015-10-06 07:26:06.000 279 21191.53 121.41 42887.33 47837.45 2015-10-06 07:26:07.000 279 21191.50 121.50 42887.26 47837.42 2015-10-06 07:26:08.000 279 21191.50 121.54 42887.21 47837.38 2015-10-06 07:26:09.000 279 21191.49 121.55 42887.21 47837.38 2015-10-06 07:26:10.000 279 21191.49 121.55 42887.18 47837.32 2015-10-06 07:26:11.000 279 21191.47 121.58 42887.19 47837.30 2015-10-06 07:26:12.000 279 21191.48 121.58 42887.20 47837.27 2015-10-06 07:26:13.000 279 21191.48 121.56 42887.14 47837.27 2015-10-06 07:26:14.000 279 21191.46 121.57 42887.12 47837.26 2015-10-06 07:26:15.000 279 21191.42 121.58 42887.09 47837.21 2015-10-06 07:26:16.000 279 21191.37 121.58 42887.06 47837.17 2015-10-06 07:26:17.000 279 21191.36 121.58 42887.05 47837.13 2015-10-06 07:26:18.000 279 21191.33 121.58 42887.02 47837.11 2015-10-06 07:26:19.000 279 21191.26 121.60 42886.97 47837.06 2015-10-06 07:26:20.000 279 21191.20 121.56 42886.98 47837.03 2015-10-06 07:26:21.000 279 21191.16 121.55 42886.98 47836.99 2015-10-06 07:26:22.000 279 21191.11 121.54 42886.97 47836.97 2015-10-06 07:26:23.000 279 21191.07 121.54 42886.95 47836.91 2015-10-06 07:26:24.000 279 21191.05 121.53 42886.95 47836.91 2015-10-06 07:26:25.000 279 21191.03 121.52 42886.95 47836.89 2015-10-06 07:26:26.000 279 21191.03 121.50 42886.94 47836.89 2015-10-06 07:26:27.000 279 21191.03 121.48 42886.93 47836.86 2015-10-06 07:26:28.000 279 21191.00 121.46 42886.98 47836.87 2015-10-06 07:26:29.000 279 21190.98 121.44 42886.95 47836.85 2015-10-06 07:26:30.000 279 21190.97 121.43 42886.91 47836.85 2015-10-06 07:26:31.000 279 21190.98 121.39 42886.95 47836.85 2015-10-06 07:26:32.000 279 21190.95 121.35 42886.94 47836.84 2015-10-06 07:26:33.000 279 21190.91 121.31 42886.94 47836.85 2015-10-06 07:26:34.000 279 21190.92 121.28 42886.95 47836.86 2015-10-06 07:26:35.000 279 21190.89 121.21 42886.98 47836.87 2015-10-06 07:26:36.000 279 21190.89 121.19 42886.97 47836.85 2015-10-06 07:26:37.000 279 21190.92 121.19 42886.95 47836.86 2015-10-06 07:26:38.000 279 21190.93 121.23 42886.94 47836.84 2015-10-06 07:26:39.000 279 21190.93 121.22 42886.92 47836.82 2015-10-06 07:26:40.000 279 21190.92 121.17 42886.92 47836.80 2015-10-06 07:26:41.000 279 21190.90 121.20 42886.91 47836.80 2015-10-06 07:26:42.000 279 21190.93 121.25 42886.89 47836.79 2015-10-06 07:26:43.000 279 21190.95 121.28 42886.88 47836.79 2015-10-06 07:26:44.000 279 21190.93 121.36 42886.86 47836.82 2015-10-06 07:26:45.000 279 21190.96 121.43 42886.83 47836.78 2015-10-06 07:26:46.000 279 21191.00 121.45 42886.80 47836.78 2015-10-06 07:26:47.000 279 21191.04 121.47 42886.81 47836.79 2015-10-06 07:26:48.000 279 21191.03 121.55 42886.82 47836.76 2015-10-06 07:26:49.000 279 21191.01 121.61 42886.78 47836.77 2015-10-06 07:26:50.000 279 21190.99 121.62 42886.75 47836.74 2015-10-06 07:26:51.000 279 21190.91 121.66 42886.74 47836.71 2015-10-06 07:26:52.000 279 21190.87 121.68 42886.74 47836.68 2015-10-06 07:26:53.000 279 21190.83 121.71 42886.73 47836.62 2015-10-06 07:26:54.000 279 21190.81 121.74 42886.68 47836.60 2015-10-06 07:26:55.000 279 21190.78 121.79 42886.66 47836.56 2015-10-06 07:26:56.000 279 21190.78 121.72 42886.65 47836.53 2015-10-06 07:26:57.000 279 21190.73 121.67 42886.61 47836.53 2015-10-06 07:26:58.000 279 21190.66 121.73 42886.59 47836.48 2015-10-06 07:26:59.000 279 21190.61 121.76 42886.57 47836.45 2015-10-06 07:27:00.000 279 21190.61 121.73 42886.54 47836.38 2015-10-06 07:27:01.000 279 21190.58 121.68 42886.50 47836.34 2015-10-06 07:27:02.000 279 21190.56 121.67 42886.52 47836.30 2015-10-06 07:27:03.000 279 21190.54 121.69 42886.47 47836.30 2015-10-06 07:27:04.000 279 21190.56 121.70 42886.49 47836.29 2015-10-06 07:27:05.000 279 21190.60 121.71 42886.51 47836.26 2015-10-06 07:27:06.000 279 21190.63 121.70 42886.49 47836.23 2015-10-06 07:27:07.000 279 21190.69 121.67 42886.43 47836.25 2015-10-06 07:27:08.000 279 21190.70 121.59 42886.41 47836.23 2015-10-06 07:27:09.000 279 21190.71 121.54 42886.41 47836.23 2015-10-06 07:27:10.000 279 21190.76 121.48 42886.44 47836.22 2015-10-06 07:27:11.000 279 21190.78 121.37 42886.49 47836.25 2015-10-06 07:27:12.000 279 21190.79 121.29 42886.49 47836.28 2015-10-06 07:27:13.000 279 21190.80 121.29 42886.53 47836.30 2015-10-06 07:27:14.000 279 21190.84 121.26 42886.52 47836.34 2015-10-06 07:27:15.000 279 21190.87 121.25 42886.55 47836.37 2015-10-06 07:27:16.000 279 21190.88 121.21 42886.57 47836.39 2015-10-06 07:27:17.000 279 21190.89 121.19 42886.58 47836.44 2015-10-06 07:27:18.000 279 21190.93 121.19 42886.57 47836.44 2015-10-06 07:27:19.000 279 21190.96 121.19 42886.58 47836.47 2015-10-06 07:27:20.000 279 21190.93 121.24 42886.60 47836.48 2015-10-06 07:27:21.000 279 21190.87 121.34 42886.59 47836.49 2015-10-06 07:27:22.000 279 21190.86 121.39 42886.60 47836.47 2015-10-06 07:27:23.000 279 21190.82 121.44 42886.61 47836.44 2015-10-06 07:27:24.000 279 21190.76 121.52 42886.61 47836.42 2015-10-06 07:27:25.000 279 21190.75 121.56 42886.57 47836.39 2015-10-06 07:27:26.000 279 21190.75 121.57 42886.58 47836.39 2015-10-06 07:27:27.000 279 21190.73 121.63 42886.60 47836.39 2015-10-06 07:27:28.000 279 21190.76 121.65 42886.57 47836.37 2015-10-06 07:27:29.000 279 21190.81 121.61 42886.61 47836.42 2015-10-06 07:27:30.000 279 21190.82 121.58 42886.71 47836.46 2015-10-06 07:27:31.000 279 21190.84 121.57 42886.76 47836.51 2015-10-06 07:27:32.000 279 21190.87 121.56 42886.77 47836.57 2015-10-06 07:27:33.000 279 21190.91 121.54 42886.80 47836.60 2015-10-06 07:27:34.000 279 21190.90 121.53 42886.81 47836.62 2015-10-06 07:27:35.000 279 21190.88 121.50 42886.84 47836.67 2015-10-06 07:27:36.000 279 21190.94 121.45 42886.86 47836.69 2015-10-06 07:27:37.000 279 21190.94 121.41 42886.87 47836.71 2015-10-06 07:27:38.000 279 21190.96 121.34 42886.90 47836.73 2015-10-06 07:27:39.000 279 21190.97 121.26 42886.90 47836.75 2015-10-06 07:27:40.000 279 21191.01 121.19 42886.92 47836.75 2015-10-06 07:27:41.000 279 21191.05 121.08 42886.94 47836.82 2015-10-06 07:27:42.000 279 21191.05 121.00 42887.03 47836.87 2015-10-06 07:27:43.000 279 21191.08 120.94 42887.05 47836.90 2015-10-06 07:27:44.000 279 21191.14 120.83 42887.06 47836.95 2015-10-06 07:27:45.000 279 21191.18 120.75 42887.10 47837.03 2015-10-06 07:27:46.000 279 21191.25 120.69 42887.15 47837.07 2015-10-06 07:27:47.000 279 21191.30 120.62 42887.15 47837.11 2015-10-06 07:27:48.000 279 21191.36 120.53 42887.19 47837.17 2015-10-06 07:27:49.000 279 21191.40 120.50 42887.23 47837.20 2015-10-06 07:27:50.000 279 21191.44 120.50 42887.24 47837.27 2015-10-06 07:27:51.000 279 21191.48 120.51 42887.27 47837.30 2015-10-06 07:27:52.000 279 21191.52 120.50 42887.25 47837.37 2015-10-06 07:27:53.000 279 21191.60 120.52 42887.32 47837.38 2015-10-06 07:27:54.000 279 21191.68 120.57 42887.33 47837.43 2015-10-06 07:27:55.000 279 21191.76 120.63 42887.30 47837.48 2015-10-06 07:27:56.000 279 21191.83 120.67 42887.30 47837.52 2015-10-06 07:27:57.000 279 21191.90 120.73 42887.32 47837.55 2015-10-06 07:27:58.000 279 21191.96 120.82 42887.34 47837.59 2015-10-06 07:27:59.000 279 21192.03 120.88 42887.36 47837.64 2015-10-06 07:28:00.000 279 21192.08 120.96 42887.37 47837.64 2015-10-06 07:28:01.000 279 21192.13 121.04 42887.34 47837.68 2015-10-06 07:28:02.000 279 21192.18 121.10 42887.31 47837.71 2015-10-06 07:28:03.000 279 21192.14 121.19 42887.28 47837.67 2015-10-06 07:28:04.000 279 21192.09 121.25 42887.28 47837.68 2015-10-06 07:28:05.000 279 21192.03 121.32 42887.29 47837.61 2015-10-06 07:28:06.000 279 21191.94 121.35 42887.29 47837.56 2015-10-06 07:28:07.000 279 21191.92 121.34 42887.25 47837.53 2015-10-06 07:28:08.000 279 21191.85 121.31 42887.24 47837.48 2015-10-06 07:28:09.000 279 21191.79 121.29 42887.24 47837.46 2015-10-06 07:28:10.000 279 21191.71 121.26 42887.27 47837.43 2015-10-06 07:28:11.000 279 21191.62 121.21 42887.29 47837.43 2015-10-06 07:28:12.000 279 21191.53 121.17 42887.35 47837.42 2015-10-06 07:28:13.000 279 21191.45 121.15 42887.38 47837.43 2015-10-06 07:28:14.000 279 21191.39 121.11 42887.43 47837.42 2015-10-06 07:28:15.000 279 21191.32 121.11 42887.42 47837.41 2015-10-06 07:28:16.000 279 21191.27 121.13 42887.39 47837.40 2015-10-06 07:28:17.000 279 21191.16 121.15 42887.43 47837.38 2015-10-06 07:28:18.000 279 21191.07 121.11 42887.42 47837.31 2015-10-06 07:28:19.000 279 21190.99 121.08 42887.41 47837.29 2015-10-06 07:28:20.000 279 21190.94 121.04 42887.42 47837.25 2015-10-06 07:28:21.000 279 21190.89 121.03 42887.43 47837.23 2015-10-06 07:28:22.000 279 21190.88 120.98 42887.43 47837.22 2015-10-06 07:28:23.000 279 21190.86 120.96 42887.42 47837.21 2015-10-06 07:28:24.000 279 21190.84 120.98 42887.41 47837.21 2015-10-06 07:28:25.000 279 21190.82 120.96 42887.37 47837.16 2015-10-06 07:28:26.000 279 21190.83 120.88 42887.34 47837.13 2015-10-06 07:28:27.000 279 21190.89 120.78 42887.31 47837.10 2015-10-06 07:28:28.000 279 21190.95 120.67 42887.33 47837.11 2015-10-06 07:28:29.000 279 21191.00 120.54 42887.33 47837.14 2015-10-06 07:28:30.000 279 21191.04 120.41 42887.36 47837.20 2015-10-06 07:28:31.000 279 21191.07 120.34 42887.39 47837.25 2015-10-06 07:28:32.000 279 21191.13 120.23 42887.41 47837.28 2015-10-06 07:28:33.000 279 21191.16 120.18 42887.47 47837.35 2015-10-06 07:28:34.000 279 21191.21 120.10 42887.51 47837.39 2015-10-06 07:28:35.000 279 21191.27 120.07 42887.51 47837.41 2015-10-06 07:28:36.000 279 21191.33 120.06 42887.52 47837.47 2015-10-06 07:28:37.000 279 21191.38 120.05 42887.52 47837.47 2015-10-06 07:28:38.000 279 21191.44 120.05 42887.53 47837.53 2015-10-06 07:28:39.000 279 21191.47 120.10 42887.49 47837.51 2015-10-06 07:28:40.000 279 21191.55 120.11 42887.51 47837.55 2015-10-06 07:28:41.000 279 21191.62 120.14 42887.51 47837.57 2015-10-06 07:28:42.000 279 21191.72 120.15 42887.52 47837.61 2015-10-06 07:28:43.000 279 21191.85 120.21 42887.53 47837.66 2015-10-06 07:28:44.000 279 21191.93 120.28 42887.52 47837.71 2015-10-06 07:28:45.000 279 21192.01 120.35 42887.53 47837.78 2015-10-06 07:28:46.000 279 21192.05 120.41 42887.52 47837.80 2015-10-06 07:28:47.000 279 21192.13 120.49 42887.52 47837.80 2015-10-06 07:28:48.000 279 21192.19 120.54 42887.52 47837.81 2015-10-06 07:28:49.000 279 21192.24 120.57 42887.51 47837.86 2015-10-06 07:28:50.000 279 21192.28 120.60 42887.50 47837.88 2015-10-06 07:28:51.000 279 21192.26 120.61 42887.52 47837.92 2015-10-06 07:28:52.000 279 21192.26 120.61 42887.54 47837.90 2015-10-06 07:28:53.000 279 21192.24 120.65 42887.55 47837.94 2015-10-06 07:28:54.000 279 21192.20 120.68 42887.57 47837.95 2015-10-06 07:28:55.000 279 21192.12 120.68 42887.57 47837.91 2015-10-06 07:28:56.000 279 21192.04 120.69 42887.53 47837.88 2015-10-06 07:28:57.000 279 21191.98 120.73 42887.50 47837.82 2015-10-06 07:28:58.000 279 21191.92 120.76 42887.48 47837.78 2015-10-06 07:28:59.000 279 21191.81 120.80 42887.44 47837.73 2015-10-06 07:29:00.000 279 21191.78 120.86 42887.41 47837.67 2015-10-06 07:29:01.000 279 21191.75 120.90 42887.37 47837.60 2015-10-06 07:29:02.000 279 21191.68 120.95 42887.34 47837.57 2015-10-06 07:29:03.000 279 21191.59 121.02 42887.33 47837.49 2015-10-06 07:29:04.000 279 21191.51 121.08 42887.34 47837.45 2015-10-06 07:29:05.000 279 21191.47 121.14 42887.29 47837.39 2015-10-06 07:29:06.000 279 21191.45 121.16 42887.24 47837.34 2015-10-06 07:29:07.000 279 21191.43 121.14 42887.22 47837.28 2015-10-06 07:29:08.000 279 21191.38 121.17 42887.16 47837.22 2015-10-06 07:29:09.000 279 21191.33 121.12 42887.17 47837.21 2015-10-06 07:29:10.000 279 21191.29 121.15 42887.15 47837.17 2015-10-06 07:29:11.000 279 21191.27 121.14 42887.12 47837.15 2015-10-06 07:29:12.000 279 21191.34 121.12 42887.12 47837.13 2015-10-06 07:29:13.000 279 21191.38 121.06 42887.12 47837.14 2015-10-06 07:29:14.000 279 21191.40 120.98 42887.12 47837.14 2015-10-06 07:29:15.000 279 21191.41 120.92 42887.11 47837.18 2015-10-06 07:29:16.000 279 21191.37 120.90 42887.11 47837.17 2015-10-06 07:29:17.000 279 21191.33 120.86 42887.11 47837.14 2015-10-06 07:29:18.000 279 21191.30 120.76 42887.13 47837.15 2015-10-06 07:29:19.000 279 21191.28 120.73 42887.14 47837.14 2015-10-06 07:29:20.000 279 21191.27 120.69 42887.14 47837.13 2015-10-06 07:29:21.000 279 21191.26 120.67 42887.16 47837.16 2015-10-06 07:29:22.000 279 21191.31 120.63 42887.17 47837.14 2015-10-06 07:29:23.000 279 21191.36 120.61 42887.17 47837.18 2015-10-06 07:29:24.000 279 21191.33 120.64 42887.14 47837.17 2015-10-06 07:29:25.000 279 21191.36 120.62 42887.12 47837.20 2015-10-06 07:29:26.000 279 21191.40 120.60 42887.14 47837.19 2015-10-06 07:29:27.000 279 21191.42 120.59 42887.14 47837.21 2015-10-06 07:29:28.000 279 21191.46 120.59 42887.13 47837.22 2015-10-06 07:29:29.000 279 21191.46 120.61 42887.16 47837.23 2015-10-06 07:29:30.000 279 21191.46 120.59 42887.16 47837.23 2015-10-06 07:29:31.000 279 21191.42 120.55 42887.15 47837.24 2015-10-06 07:29:32.000 279 21191.40 120.53 42887.13 47837.22 2015-10-06 07:29:33.000 279 21191.40 120.49 42887.15 47837.22 2015-10-06 07:29:34.000 279 21191.40 120.42 42887.18 47837.22 2015-10-06 07:29:35.000 279 21191.46 120.35 42887.19 47837.23 2015-10-06 07:29:36.000 279 21191.48 120.25 42887.18 47837.26 2015-10-06 07:29:37.000 279 21191.48 120.16 42887.23 47837.29 2015-10-06 07:29:38.000 279 21191.47 120.12 42887.29 47837.34 2015-10-06 07:29:39.000 279 21191.49 120.09 42887.30 47837.36 2015-10-06 07:29:40.000 279 21191.49 120.07 42887.30 47837.36 2015-10-06 07:29:41.000 279 21191.51 120.08 42887.28 47837.40 2015-10-06 07:29:42.000 279 21191.51 120.14 42887.29 47837.39 2015-10-06 07:29:43.000 279 21191.50 120.22 42887.29 47837.38 2015-10-06 07:29:44.000 279 21191.50 120.30 42887.23 47837.36 2015-10-06 07:29:45.000 279 21191.52 120.39 42887.19 47837.34 2015-10-06 07:29:46.000 279 21191.48 120.48 42887.19 47837.29 2015-10-06 07:29:47.000 279 21191.48 120.55 42887.20 47837.26 2015-10-06 07:29:48.000 279 21191.49 120.66 42887.11 47837.24 2015-10-06 07:29:49.000 279 21191.51 120.74 42887.10 47837.20 2015-10-06 07:29:50.000 279 21191.48 120.85 42887.11 47837.17 2015-10-06 07:29:51.000 279 21191.51 120.92 42887.08 47837.17 2015-10-06 07:29:52.000 279 21191.55 120.96 42887.03 47837.14 2015-10-06 07:29:53.000 279 21191.57 121.01 42887.00 47837.16 2015-10-06 07:29:54.000 279 21191.59 121.07 42887.04 47837.16 2015-10-06 07:29:55.000 279 21191.58 121.07 42887.06 47837.17 2015-10-06 07:29:56.000 279 21191.51 121.12 42887.05 47837.15 2015-10-06 07:29:57.000 279 21191.40 121.11 42887.04 47837.11 2015-10-06 07:29:58.000 279 21191.32 121.10 42887.06 47837.10 2015-10-06 07:29:59.000 279 21191.25 121.07 42887.08 47837.08 2015-10-06 07:30:00.000 279 21191.20 121.03 42887.14 47837.08 2015-10-06 07:30:01.000 279 21191.19 121.04 42887.11 47837.08 2015-10-06 07:30:02.000 279 21191.20 121.06 42887.13 47837.10 2015-10-06 07:30:03.000 279 21191.23 121.05 42887.13 47837.10 2015-10-06 07:30:04.000 279 21191.27 121.07 42887.08 47837.11 2015-10-06 07:30:05.000 279 21191.30 121.09 42887.06 47837.11 2015-10-06 07:30:06.000 279 21191.30 121.09 42887.06 47837.09 2015-10-06 07:30:07.000 279 21191.29 121.07 42887.04 47837.06 2015-10-06 07:30:08.000 279 21191.28 121.06 42887.01 47837.04 2015-10-06 07:30:09.000 279 21191.27 121.03 42887.02 47837.03 2015-10-06 07:30:10.000 279 21191.24 121.00 42886.98 47837.02 2015-10-06 07:30:11.000 279 21191.27 120.98 42887.00 47837.04 2015-10-06 07:30:12.000 279 21191.21 120.99 42887.00 47837.05 2015-10-06 07:30:13.000 279 21191.17 121.00 42887.00 47837.02 2015-10-06 07:30:14.000 279 21191.17 120.99 42886.96 47837.01 2015-10-06 07:30:15.000 279 21191.16 120.97 42886.97 47836.96 2015-10-06 07:30:16.000 279 21191.16 120.94 42886.98 47836.97 2015-10-06 07:30:17.000 279 21191.14 120.92 42886.97 47836.96 2015-10-06 07:30:18.000 279 21191.10 120.90 42886.93 47836.91 2015-10-06 07:30:19.000 279 21191.14 120.84 42886.91 47836.91 2015-10-06 07:30:20.000 279 21191.11 120.80 42886.92 47836.90 2015-10-06 07:30:21.000 279 21191.07 120.80 42886.92 47836.90 2015-10-06 07:30:22.000 279 21191.06 120.77 42886.90 47836.89 2015-10-06 07:30:23.000 279 21191.02 120.77 42886.94 47836.88 2015-10-06 07:30:24.000 279 21191.03 120.71 42886.95 47836.85 2015-10-06 07:30:25.000 279 21191.08 120.66 42886.91 47836.85 2015-10-06 07:30:26.000 279 21191.13 120.61 42886.88 47836.84 2015-10-06 07:30:27.000 279 21191.20 120.57 42886.90 47836.90 2015-10-06 07:30:28.000 279 21191.23 120.58 42886.92 47836.89 2015-10-06 07:30:29.000 279 21191.29 120.58 42886.91 47836.95 2015-10-06 07:30:30.000 279 21191.34 120.58 42886.94 47836.96 2015-10-06 07:30:31.000 279 21191.41 120.58 42886.90 47836.94 2015-10-06 07:30:32.000 279 21191.44 120.60 42886.88 47836.99 2015-10-06 07:30:33.000 279 21191.49 120.59 42886.90 47836.99 2015-10-06 07:30:34.000 279 21191.55 120.60 42886.90 47837.02 2015-10-06 07:30:35.000 279 21191.62 120.60 42886.86 47837.05 2015-10-06 07:30:36.000 279 21191.67 120.56 42886.86 47837.05 2015-10-06 07:30:37.000 279 21191.67 120.55 42886.85 47837.06 2015-10-06 07:30:38.000 279 21191.72 120.55 42886.84 47837.06 2015-10-06 07:30:39.000 279 21191.73 120.53 42886.90 47837.10 2015-10-06 07:30:40.000 279 21191.77 120.52 42886.88 47837.10 2015-10-06 07:30:41.000 279 21191.82 120.55 42886.89 47837.14 2015-10-06 07:30:42.000 279 21191.79 120.53 42886.89 47837.15 2015-10-06 07:30:43.000 279 21191.76 120.52 42886.93 47837.15 2015-10-06 07:30:44.000 279 21191.79 120.56 42886.94 47837.18 2015-10-06 07:30:45.000 279 21191.73 120.59 42886.97 47837.17 2015-10-06 07:30:46.000 279 21191.71 120.60 42886.99 47837.20 2015-10-06 07:30:47.000 279 21191.65 120.62 42887.03 47837.17 2015-10-06 07:30:48.000 279 21191.58 120.61 42887.01 47837.19 2015-10-06 07:30:49.000 279 21191.51 120.58 42886.99 47837.16 2015-10-06 07:30:50.000 279 21191.41 120.54 42887.02 47837.09 2015-10-06 07:30:51.000 279 21191.36 120.51 42886.97 47837.05 2015-10-06 07:30:52.000 279 21191.32 120.48 42886.96 47837.02 2015-10-06 07:30:53.000 279 21191.30 120.45 42886.94 47836.99 2015-10-06 07:30:54.000 279 21191.29 120.43 42886.89 47836.96 2015-10-06 07:30:55.000 279 21191.26 120.37 42886.91 47836.93 2015-10-06 07:30:56.000 279 21191.25 120.33 42886.91 47836.90 2015-10-06 07:30:57.000 279 21191.22 120.30 42886.90 47836.89 2015-10-06 07:30:58.000 279 21191.23 120.29 42886.89 47836.89 2015-10-06 07:30:59.000 279 21191.20 120.30 42886.88 47836.87 2015-10-06 07:31:00.000 279 21191.18 120.29 42886.89 47836.83 2015-10-06 07:31:01.000 279 21191.15 120.27 42886.89 47836.83 2015-10-06 07:31:02.000 279 21191.13 120.27 42886.88 47836.84 2015-10-06 07:31:03.000 279 21191.13 120.25 42886.89 47836.80 2015-10-06 07:31:04.000 279 21191.14 120.20 42886.87 47836.81 2015-10-06 07:31:05.000 279 21191.14 120.15 42886.88 47836.83 2015-10-06 07:31:06.000 279 21191.11 120.09 42886.94 47836.83 2015-10-06 07:31:07.000 279 21191.09 120.06 42886.97 47836.87 2015-10-06 07:31:08.000 279 21191.05 120.04 42886.98 47836.86 2015-10-06 07:31:09.000 279 21191.04 119.99 42887.03 47836.88 2015-10-06 07:31:10.000 279 21191.07 119.95 42887.08 47836.90 2015-10-06 07:31:11.000 279 21191.10 119.93 42887.13 47836.97 2015-10-06 07:31:12.000 279 21191.10 119.92 42887.16 47837.01 2015-10-06 07:31:13.000 279 21191.14 119.94 42887.21 47837.05 2015-10-06 07:31:14.000 279 21191.14 119.95 42887.27 47837.12 2015-10-06 07:31:15.000 279 21191.15 119.97 42887.31 47837.15 2015-10-06 07:31:16.000 279 21191.17 119.99 42887.30 47837.18 2015-10-06 07:31:17.000 279 21191.16 120.00 42887.32 47837.19 2015-10-06 07:31:18.000 279 21191.23 120.04 42887.31 47837.25 2015-10-06 07:31:19.000 279 21191.26 120.09 42887.36 47837.27 2015-10-06 07:31:20.000 279 21191.27 120.10 42887.36 47837.29 2015-10-06 07:31:21.000 279 21191.29 120.11 42887.39 47837.29 2015-10-06 07:31:22.000 279 21191.27 120.11 42887.42 47837.32 2015-10-06 07:31:23.000 279 21191.29 120.16 42887.43 47837.35 2015-10-06 07:31:24.000 279 21191.29 120.16 42887.42 47837.34 2015-10-06 07:31:25.000 279 21191.27 120.18 42887.43 47837.35 2015-10-06 07:31:26.000 279 21191.26 120.18 42887.46 47837.38 2015-10-06 07:31:27.000 279 21191.29 120.17 42887.46 47837.38 2015-10-06 07:31:28.000 279 21191.29 120.17 42887.48 47837.42 2015-10-06 07:31:29.000 279 21191.33 120.22 42887.50 47837.44 2015-10-06 07:31:30.000 279 21191.35 120.23 42887.47 47837.44 2015-10-06 07:31:31.000 279 21191.40 120.22 42887.44 47837.44 2015-10-06 07:31:32.000 279 21191.42 120.18 42887.43 47837.44 2015-10-06 07:31:33.000 279 21191.44 120.13 42887.46 47837.46 2015-10-06 07:31:34.000 279 21191.50 120.04 42887.47 47837.47 2015-10-06 07:31:35.000 279 21191.52 119.98 42887.50 47837.50 2015-10-06 07:31:36.000 279 21191.57 119.91 42887.51 47837.56 2015-10-06 07:31:37.000 279 21191.60 119.85 42887.56 47837.56 2015-10-06 07:31:38.000 279 21191.65 119.80 42887.56 47837.64 2015-10-06 07:31:39.000 279 21191.69 119.81 42887.60 47837.66 2015-10-06 07:31:40.000 279 21191.72 119.81 42887.61 47837.67 2015-10-06 07:31:41.000 279 21191.76 119.80 42887.65 47837.71 2015-10-06 07:31:42.000 279 21191.81 119.81 42887.63 47837.76 2015-10-06 07:31:43.000 279 21191.81 119.84 42887.65 47837.76 2015-10-06 07:31:44.000 279 21191.83 119.89 42887.64 47837.78 2015-10-06 07:31:45.000 279 21191.83 119.97 42887.61 47837.80 2015-10-06 07:31:46.000 279 21191.80 120.03 42887.58 47837.77 2015-10-06 07:31:47.000 279 21191.77 120.09 42887.50 47837.73 2015-10-06 07:31:48.000 279 21191.75 120.22 42887.50 47837.73 2015-10-06 07:31:49.000 279 21191.72 120.29 42887.48 47837.70 2015-10-06 07:31:50.000 279 21191.70 120.35 42887.48 47837.69 2015-10-06 07:31:51.000 279 21191.69 120.40 42887.45 47837.66 2015-10-06 07:31:52.000 279 21191.67 120.47 42887.45 47837.63 2015-10-06 07:31:53.000 279 21191.61 120.53 42887.47 47837.61 2015-10-06 07:31:54.000 279 21191.54 120.61 42887.45 47837.60 2015-10-06 07:31:55.000 279 21191.53 120.66 42887.42 47837.55 2015-10-06 07:31:56.000 279 21191.49 120.70 42887.44 47837.52 2015-10-06 07:31:57.000 279 21191.46 120.71 42887.40 47837.48 2015-10-06 07:31:58.000 279 21191.46 120.70 42887.40 47837.48 2015-10-06 07:31:59.000 279 21191.43 120.70 42887.39 47837.46 2015-10-06 07:32:00.000 279 21191.39 120.66 42887.34 47837.45 2015-10-06 07:32:01.000 279 21191.35 120.59 42887.37 47837.44 2015-10-06 07:32:02.000 279 21191.29 120.51 42887.42 47837.38 2015-10-06 07:32:03.000 279 21191.26 120.44 42887.43 47837.41 2015-10-06 07:32:04.000 279 21191.25 120.36 42887.47 47837.41 2015-10-06 07:32:05.000 279 21191.25 120.33 42887.48 47837.44 2015-10-06 07:32:06.000 279 21191.28 120.30 42887.51 47837.44 2015-10-06 07:32:07.000 279 21191.26 120.25 42887.49 47837.47 2015-10-06 07:32:08.000 279 21191.24 120.21 42887.51 47837.45 2015-10-06 07:32:09.000 279 21191.22 120.19 42887.51 47837.47 2015-10-06 07:32:10.000 279 21191.18 120.18 42887.50 47837.45 2015-10-06 07:32:11.000 279 21191.17 120.16 42887.49 47837.42 2015-10-06 07:32:12.000 279 21191.15 120.15 42887.49 47837.44 2015-10-06 07:32:13.000 279 21191.12 120.17 42887.51 47837.40 2015-10-06 07:32:14.000 279 21191.11 120.19 42887.51 47837.38 2015-10-06 07:32:15.000 279 21191.08 120.21 42887.43 47837.39 2015-10-06 07:32:16.000 279 21191.09 120.18 42887.41 47837.33 2015-10-06 07:32:17.000 279 21191.10 120.18 42887.41 47837.37 2015-10-06 07:32:18.000 279 21191.11 120.21 42887.38 47837.33 2015-10-06 07:32:19.000 279 21191.12 120.19 42887.38 47837.30 2015-10-06 07:32:20.000 279 21191.14 120.16 42887.42 47837.32 2015-10-06 07:32:21.000 279 21191.18 120.14 42887.45 47837.33 2015-10-06 07:32:22.000 279 21191.23 120.14 42887.47 47837.39 2015-10-06 07:32:23.000 279 21191.26 120.11 42887.48 47837.43 2015-10-06 07:32:24.000 279 21191.35 120.10 42887.50 47837.47 2015-10-06 07:32:25.000 279 21191.40 120.11 42887.55 47837.54 2015-10-06 07:32:26.000 279 21191.41 120.12 42887.56 47837.56 2015-10-06 07:32:27.000 279 21191.44 120.14 42887.59 47837.61 2015-10-06 07:32:28.000 279 21191.47 120.15 42887.59 47837.62 2015-10-06 07:32:29.000 279 21191.49 120.15 42887.56 47837.67 2015-10-06 07:32:30.000 279 21191.53 120.14 42887.55 47837.65 2015-10-06 07:32:31.000 279 21191.57 120.15 42887.61 47837.69 2015-10-06 07:32:32.000 279 21191.64 120.14 42887.61 47837.72 2015-10-06 07:32:33.000 279 21191.72 120.14 42887.58 47837.72 2015-10-06 07:32:34.000 279 21191.74 120.14 42887.58 47837.77 2015-10-06 07:32:35.000 279 21191.74 120.19 42887.64 47837.78 2015-10-06 07:32:36.000 279 21191.74 120.20 42887.61 47837.78 2015-10-06 07:32:37.000 279 21191.75 120.23 42887.60 47837.80 2015-10-06 07:32:38.000 279 21191.76 120.26 42887.63 47837.79 2015-10-06 07:32:39.000 279 21191.74 120.31 42887.61 47837.80 2015-10-06 07:32:40.000 279 21191.72 120.34 42887.56 47837.79 2015-10-06 07:32:41.000 279 21191.71 120.38 42887.57 47837.79 2015-10-06 07:32:42.000 279 21191.70 120.39 42887.58 47837.76 2015-10-06 07:32:43.000 279 21191.69 120.41 42887.56 47837.77 2015-10-06 07:32:44.000 279 21191.70 120.42 42887.60 47837.76 2015-10-06 07:32:45.000 279 21191.66 120.49 42887.56 47837.72 2015-10-06 07:32:46.000 279 21191.63 120.55 42887.54 47837.71 2015-10-06 07:32:47.000 279 21191.62 120.61 42887.51 47837.69 2015-10-06 07:32:48.000 279 21191.65 120.69 42887.46 47837.62 2015-10-06 07:32:49.000 279 21191.67 120.76 42887.38 47837.62 2015-10-06 07:32:50.000 279 21191.66 120.76 42887.37 47837.57 2015-10-06 07:32:51.000 279 21191.61 120.72 42887.34 47837.52 2015-10-06 07:32:52.000 279 21191.59 120.68 42887.38 47837.51 2015-10-06 07:32:53.000 279 21191.54 120.68 42887.43 47837.52 2015-10-06 07:32:54.000 279 21191.56 120.68 42887.42 47837.53 2015-10-06 07:32:55.000 279 21191.57 120.68 42887.42 47837.54 2015-10-06 07:32:56.000 279 21191.59 120.68 42887.40 47837.54 2015-10-06 07:32:57.000 279 21191.55 120.67 42887.37 47837.51 2015-10-06 07:32:58.000 279 21191.50 120.68 42887.43 47837.51 2015-10-06 07:32:59.000 279 21191.48 120.68 42887.42 47837.51 2015-10-06 07:33:00.000 279 21191.46 120.69 42887.43 47837.50 2015-10-06 07:33:01.000 279 21191.46 120.73 42887.39 47837.52 2015-10-06 07:33:02.000 279 21191.48 120.73 42887.37 47837.49 2015-10-06 07:33:03.000 279 21191.48 120.75 42887.38 47837.48 2015-10-06 07:33:04.000 279 21191.45 120.73 42887.42 47837.49 2015-10-06 07:33:05.000 279 21191.44 120.75 42887.41 47837.48 2015-10-06 07:33:06.000 279 21191.40 120.80 42887.40 47837.48 2015-10-06 07:33:07.000 279 21191.38 120.82 42887.39 47837.48 2015-10-06 07:33:08.000 279 21191.33 120.83 42887.37 47837.45 2015-10-06 07:33:09.000 279 21191.28 120.79 42887.43 47837.42 2015-10-06 07:33:10.000 279 21191.23 120.73 42887.42 47837.39 2015-10-06 07:33:11.000 279 21191.21 120.69 42887.39 47837.38 2015-10-06 07:33:12.000 279 21191.21 120.65 42887.39 47837.38 2015-10-06 07:33:13.000 279 21191.16 120.58 42887.41 47837.39 2015-10-06 07:33:14.000 279 21191.14 120.56 42887.43 47837.39 2015-10-06 07:33:15.000 279 21191.10 120.52 42887.42 47837.37 2015-10-06 07:33:16.000 279 21191.05 120.45 42887.39 47837.34 2015-10-06 07:33:17.000 279 21190.97 120.39 42887.40 47837.32 2015-10-06 07:33:18.000 279 21190.93 120.39 42887.33 47837.26 2015-10-06 07:33:19.000 279 21190.91 120.36 42887.28 47837.20 2015-10-06 07:33:20.000 279 21190.89 120.31 42887.26 47837.16 2015-10-06 07:33:21.000 279 21190.88 120.24 42887.26 47837.13 2015-10-06 07:33:22.000 279 21190.88 120.20 42887.23 47837.10 2015-10-06 07:33:23.000 279 21190.89 120.10 42887.21 47837.08 2015-10-06 07:33:24.000 279 21190.91 120.00 42887.20 47837.08 2015-10-06 07:33:25.000 279 21190.95 119.93 42887.26 47837.09 2015-10-06 07:33:26.000 279 21191.03 119.88 42887.25 47837.11 2015-10-06 07:33:27.000 279 21191.07 119.86 42887.23 47837.14 2015-10-06 07:33:28.000 279 21191.10 119.79 42887.22 47837.16 2015-10-06 07:33:29.000 279 21191.12 119.74 42887.24 47837.19 2015-10-06 07:33:30.000 279 21191.17 119.72 42887.23 47837.20 2015-10-06 07:33:31.000 279 21191.27 119.65 42887.24 47837.24 2015-10-06 07:33:32.000 279 21191.34 119.52 42887.30 47837.28 2015-10-06 07:33:33.000 279 21191.38 119.47 42887.34 47837.35 2015-10-06 07:33:34.000 279 21191.47 119.46 42887.40 47837.43 2015-10-06 07:33:35.000 279 21191.57 119.43 42887.41 47837.52 2015-10-06 07:33:36.000 279 21191.63 119.39 42887.40 47837.53 2015-10-06 07:33:37.000 279 21191.67 119.41 42887.44 47837.60 2015-10-06 07:33:38.000 279 21191.69 119.46 42887.44 47837.63 2015-10-06 07:33:39.000 279 21191.68 119.47 42887.39 47837.62 2015-10-06 07:33:40.000 279 21191.66 119.52 42887.39 47837.60 2015-10-06 07:33:41.000 279 21191.62 119.58 42887.40 47837.60 2015-10-06 07:33:42.000 279 21191.59 119.62 42887.38 47837.56 2015-10-06 07:33:43.000 279 21191.57 119.65 42887.37 47837.53 2015-10-06 07:33:44.000 279 21191.56 119.70 42887.37 47837.51 2015-10-06 07:33:45.000 279 21191.53 119.78 42887.37 47837.49 2015-10-06 07:33:46.000 279 21191.50 119.83 42887.32 47837.50 2015-10-06 07:33:47.000 279 21191.46 119.90 42887.33 47837.46 2015-10-06 07:33:48.000 279 21191.41 119.96 42887.33 47837.46 2015-10-06 07:33:49.000 279 21191.35 119.98 42887.33 47837.42 2015-10-06 07:33:50.000 279 21191.30 120.07 42887.33 47837.39 2015-10-06 07:33:51.000 279 21191.22 120.14 42887.32 47837.39 2015-10-06 07:33:52.000 279 21191.19 120.21 42887.33 47837.38 2015-10-06 07:33:53.000 279 21191.13 120.28 42887.32 47837.32 2015-10-06 07:33:54.000 279 21191.10 120.36 42887.31 47837.33 2015-10-06 07:33:55.000 279 21191.08 120.36 42887.26 47837.26 2015-10-06 07:33:56.000 279 21191.01 120.37 42887.29 47837.24 2015-10-06 07:33:57.000 279 21190.95 120.37 42887.28 47837.21 2015-10-06 07:33:58.000 279 21190.87 120.39 42887.30 47837.22 2015-10-06 07:33:59.000 279 21190.83 120.38 42887.34 47837.16 2015-10-06 07:34:00.000 279 21190.75 120.37 42887.33 47837.12 2015-10-06 07:34:01.000 279 21190.68 120.37 42887.35 47837.10 2015-10-06 07:34:02.000 279 21190.60 120.37 42887.37 47837.08 2015-10-06 07:34:03.000 279 21190.52 120.38 42887.36 47837.06 2015-10-06 07:34:04.000 279 21190.43 120.35 42887.36 47837.02 2015-10-06 07:34:05.000 279 21190.36 120.33 42887.34 47837.01 2015-10-06 07:34:06.000 279 21190.33 120.32 42887.33 47836.94 2015-10-06 07:34:07.000 279 21190.38 120.32 42887.28 47836.91 2015-10-06 07:34:08.000 279 21190.39 120.27 42887.31 47836.95 2015-10-06 07:34:09.000 279 21190.41 120.22 42887.35 47836.94 2015-10-06 07:34:10.000 279 21190.40 120.16 42887.35 47836.97 2015-10-06 07:34:11.000 279 21190.40 120.14 42887.40 47837.00 2015-10-06 07:34:12.000 279 21190.41 120.14 42887.41 47837.02 2015-10-06 07:34:13.000 279 21190.47 120.12 42887.46 47837.06 2015-10-06 07:34:14.000 279 21190.48 120.10 42887.47 47837.10 2015-10-06 07:34:15.000 279 21190.51 120.10 42887.49 47837.13 2015-10-06 07:34:16.000 279 21190.54 120.06 42887.49 47837.14 2015-10-06 07:34:17.000 279 21190.58 120.03 42887.51 47837.18 2015-10-06 07:34:18.000 279 21190.61 120.05 42887.52 47837.16 2015-10-06 07:34:19.000 279 21190.63 120.02 42887.50 47837.19 2015-10-06 07:34:20.000 279 21190.67 119.94 42887.50 47837.19 2015-10-06 07:34:21.000 279 21190.70 119.89 42887.50 47837.23 2015-10-06 07:34:22.000 279 21190.77 119.82 42887.52 47837.25 2015-10-06 07:34:23.000 279 21190.82 119.76 42887.52 47837.26 2015-10-06 07:34:24.000 279 21190.84 119.72 42887.49 47837.29 2015-10-06 07:34:25.000 279 21190.91 119.68 42887.49 47837.33 2015-10-06 07:34:26.000 279 21190.93 119.65 42887.52 47837.35 2015-10-06 07:34:27.000 279 21190.97 119.58 42887.56 47837.37 2015-10-06 07:34:28.000 279 21191.00 119.58 42887.56 47837.41 2015-10-06 07:34:29.000 279 21191.01 119.58 42887.56 47837.43 2015-10-06 07:34:30.000 279 21191.05 119.59 42887.54 47837.43 2015-10-06 07:34:31.000 279 21191.07 119.61 42887.57 47837.47 2015-10-06 07:34:32.000 279 21191.09 119.60 42887.58 47837.49 2015-10-06 07:34:33.000 279 21191.13 119.64 42887.58 47837.45 2015-10-06 07:34:34.000 279 21191.10 119.71 42887.58 47837.49 2015-10-06 07:34:35.000 279 21191.10 119.77 42887.60 47837.49 2015-10-06 07:34:36.000 279 21191.13 119.83 42887.54 47837.48 2015-10-06 07:34:37.000 279 21191.15 119.84 42887.54 47837.47 2015-10-06 07:34:38.000 279 21191.13 119.87 42887.55 47837.46 2015-10-06 07:34:39.000 279 21191.10 119.90 42887.58 47837.46 2015-10-06 07:34:40.000 279 21191.08 119.95 42887.56 47837.45 2015-10-06 07:34:41.000 279 21191.06 120.01 42887.54 47837.44 2015-10-06 07:34:42.000 279 21191.02 120.06 42887.55 47837.46 2015-10-06 07:34:43.000 279 21191.04 120.09 42887.56 47837.42 2015-10-06 07:34:44.000 279 21190.97 120.17 42887.53 47837.41 2015-10-06 07:34:45.000 279 21190.92 120.19 42887.49 47837.36 2015-10-06 07:34:46.000 279 21190.90 120.23 42887.46 47837.32 2015-10-06 07:34:47.000 279 21190.87 120.25 42887.45 47837.30 2015-10-06 07:34:48.000 279 21190.87 120.27 42887.40 47837.29 2015-10-06 07:34:49.000 279 21190.83 120.33 42887.39 47837.24 2015-10-06 07:34:50.000 279 21190.80 120.36 42887.38 47837.19 2015-10-06 07:34:51.000 279 21190.78 120.40 42887.33 47837.14 2015-10-06 07:34:52.000 279 21190.70 120.45 42887.31 47837.13 2015-10-06 07:34:53.000 279 21190.63 120.47 42887.28 47837.07 2015-10-06 07:34:54.000 279 21190.58 120.48 42887.27 47836.98 2015-10-06 07:34:55.000 279 21190.54 120.49 42887.21 47836.93 2015-10-06 07:34:56.000 279 21190.49 120.54 42887.18 47836.93 2015-10-06 07:34:57.000 279 21190.47 120.56 42887.17 47836.90 2015-10-06 07:34:58.000 279 21190.43 120.58 42887.16 47836.85 2015-10-06 07:34:59.000 279 21190.46 120.58 42887.14 47836.84 2015-10-06 07:35:00.000 279 21190.49 120.58 42887.13 47836.80 2015-10-06 07:35:01.000 279 21190.47 120.58 42887.09 47836.80 2015-10-06 07:35:02.000 279 21190.48 120.58 42887.10 47836.80 2015-10-06 07:35:03.000 279 21190.46 120.54 42887.09 47836.81 2015-10-06 07:35:04.000 279 21190.48 120.49 42887.13 47836.79 2015-10-06 07:35:05.000 279 21190.57 120.37 42887.10 47836.82 2015-10-06 07:35:06.000 279 21190.72 120.22 42887.19 47836.88 2015-10-06 07:35:07.000 279 21190.81 120.10 42887.29 47836.99 2015-10-06 07:35:08.000 279 21190.85 120.07 42887.36 47837.15 2015-10-06 07:35:09.000 279 21190.88 120.08 42887.40 47837.18 2015-10-06 07:35:10.000 279 21190.98 120.05 42887.41 47837.22 2015-10-06 07:35:11.000 279 21191.12 120.00 42887.44 47837.32 2015-10-06 07:35:12.000 279 21191.22 119.99 42887.48 47837.39 2015-10-06 07:35:13.000 279 21191.30 120.01 42887.48 47837.44 2015-10-06 07:35:14.000 279 21191.39 120.03 42887.47 47837.50 2015-10-06 07:35:15.000 279 21191.48 120.01 42887.50 47837.55 2015-10-06 07:35:16.000 279 21191.55 119.99 42887.49 47837.57 2015-10-06 07:35:17.000 279 21191.72 119.95 42887.53 47837.64 2015-10-06 07:35:18.000 279 21191.80 119.92 42887.56 47837.74 2015-10-06 07:35:19.000 279 21191.86 119.91 42887.59 47837.80 2015-10-06 07:35:20.000 279 21191.92 119.93 42887.60 47837.85 2015-10-06 07:35:21.000 279 21191.90 119.95 42887.59 47837.86 2015-10-06 07:35:22.000 279 21191.90 119.98 42887.56 47837.86 2015-10-06 07:35:23.000 279 21191.86 120.03 42887.52 47837.82 2015-10-06 07:35:24.000 279 21191.83 120.07 42887.56 47837.79 2015-10-06 07:35:25.000 279 21191.84 120.16 42887.54 47837.79 2015-10-06 07:35:26.000 279 21191.79 120.27 42887.55 47837.79 2015-10-06 07:35:27.000 279 21191.76 120.37 42887.54 47837.75 2015-10-06 07:35:28.000 279 21191.69 120.48 42887.54 47837.73 2015-10-06 07:35:29.000 279 21191.61 120.56 42887.49 47837.69 2015-10-06 07:35:30.000 279 21191.54 120.63 42887.48 47837.64 2015-10-06 07:35:31.000 279 21191.49 120.68 42887.46 47837.60 2015-10-06 07:35:32.000 279 21191.43 120.75 42887.45 47837.56 2015-10-06 07:35:33.000 279 21191.36 120.78 42887.45 47837.52 2015-10-06 07:35:34.000 279 21191.29 120.79 42887.43 47837.48 2015-10-06 07:35:35.000 279 21191.21 120.78 42887.45 47837.44 2015-10-06 07:35:36.000 279 21191.17 120.80 42887.43 47837.42 2015-10-06 07:35:37.000 279 21191.11 120.79 42887.43 47837.38 2015-10-06 07:35:38.000 279 21191.07 120.75 42887.42 47837.38 2015-10-06 07:35:39.000 279 21191.03 120.70 42887.44 47837.34 2015-10-06 07:35:40.000 279 21191.02 120.61 42887.48 47837.34 2015-10-06 07:35:41.000 279 21190.94 120.55 42887.46 47837.34 2015-10-06 07:35:42.000 279 21190.94 120.48 42887.49 47837.31 2015-10-06 07:35:43.000 279 21190.93 120.41 42887.45 47837.35 2015-10-06 07:35:44.000 279 21190.93 120.34 42887.44 47837.30 2015-10-06 07:35:45.000 279 21190.88 120.26 42887.47 47837.31 2015-10-06 07:35:46.000 279 21190.88 120.18 42887.45 47837.31 2015-10-06 07:35:47.000 279 21190.84 120.10 42887.45 47837.30 2015-10-06 07:35:48.000 279 21190.80 119.99 42887.47 47837.28 2015-10-06 07:35:49.000 279 21190.76 119.93 42887.48 47837.26 2015-10-06 07:35:50.000 279 21190.73 119.89 42887.48 47837.27 2015-10-06 07:35:51.000 279 21190.67 119.84 42887.52 47837.26 2015-10-06 07:35:52.000 279 21190.66 119.79 42887.52 47837.26 2015-10-06 07:35:53.000 279 21190.70 119.77 42887.54 47837.25 2015-10-06 07:35:54.000 279 21190.71 119.73 42887.51 47837.26 2015-10-06 07:35:55.000 279 21190.73 119.73 42887.48 47837.28 2015-10-06 07:35:56.000 279 21190.81 119.73 42887.49 47837.33 2015-10-06 07:35:57.000 279 21190.91 119.69 42887.51 47837.34 2015-10-06 07:35:58.000 279 21190.96 119.68 42887.49 47837.37 2015-10-06 07:35:59.000 279 21191.00 119.67 42887.50 47837.40 2015-10-06 07:36:00.000 279 21191.06 119.67 42887.52 47837.40 2015-10-06 07:36:01.000 279 21191.11 119.66 42887.58 47837.45 2015-10-06 07:36:02.000 279 21191.15 119.69 42887.57 47837.47 2015-10-06 07:36:03.000 279 21191.19 119.70 42887.54 47837.47 2015-10-06 07:36:04.000 279 21191.20 119.71 42887.54 47837.49 2015-10-06 07:36:05.000 279 21191.22 119.71 42887.52 47837.52 2015-10-06 07:36:06.000 279 21191.25 119.71 42887.55 47837.53 2015-10-06 07:36:07.000 279 21191.29 119.65 42887.53 47837.54 2015-10-06 07:36:08.000 279 21191.27 119.61 42887.53 47837.50 2015-10-06 07:36:09.000 279 21191.27 119.61 42887.49 47837.50 2015-10-06 07:36:10.000 279 21191.30 119.61 42887.46 47837.49 2015-10-06 07:36:11.000 279 21191.30 119.66 42887.40 47837.45 2015-10-06 07:36:12.000 279 21191.30 119.69 42887.36 47837.44 2015-10-06 07:36:13.000 279 21191.33 119.74 42887.33 47837.41 2015-10-06 07:36:14.000 279 21191.35 119.83 42887.29 47837.37 2015-10-06 07:36:15.000 279 21191.33 119.91 42887.24 47837.34 2015-10-06 07:36:16.000 279 21191.36 119.96 42887.23 47837.31 2015-10-06 07:36:17.000 279 21191.35 120.04 42887.19 47837.27 2015-10-06 07:36:18.000 279 21191.32 120.08 42887.16 47837.24 2015-10-06 07:36:19.000 279 21191.31 120.13 42887.14 47837.21 2015-10-06 07:36:20.000 279 21191.27 120.16 42887.10 47837.16 2015-10-06 07:36:21.000 279 21191.22 120.19 42887.05 47837.13 2015-10-06 07:36:22.000 279 21191.16 120.19 42887.02 47837.09 2015-10-06 07:36:23.000 279 21191.10 120.21 42886.99 47837.04 2015-10-06 07:36:24.000 279 21190.99 120.27 42886.97 47837.00 2015-10-06 07:36:25.000 279 21190.90 120.33 42886.97 47836.95 2015-10-06 07:36:26.000 279 21190.82 120.35 42886.92 47836.84 2015-10-06 07:36:27.000 279 21190.74 120.35 42886.88 47836.77 2015-10-06 07:36:28.000 279 21190.62 120.36 42886.84 47836.70 2015-10-06 07:36:29.000 279 21190.50 120.43 42886.78 47836.65 2015-10-06 07:36:30.000 279 21190.39 120.54 42886.70 47836.56 2015-10-06 07:36:31.000 279 21190.29 120.54 42886.66 47836.43 2015-10-06 07:36:32.000 279 21190.19 120.54 42886.63 47836.33 2015-10-06 07:36:33.000 279 21190.14 120.56 42886.61 47836.25 2015-10-06 07:36:34.000 279 21190.14 120.56 42886.58 47836.20 2015-10-06 07:36:35.000 279 21190.12 120.57 42886.52 47836.15 2015-10-06 07:36:36.000 279 21190.17 120.58 42886.51 47836.14 2015-10-06 07:36:37.000 279 21190.24 120.51 42886.51 47836.10 2015-10-06 07:36:38.000 279 21190.29 120.44 42886.52 47836.16 2015-10-06 07:36:39.000 279 21190.31 120.42 42886.58 47836.18 2015-10-06 07:36:40.000 279 21190.34 120.40 42886.60 47836.24 2015-10-06 07:36:41.000 279 21190.41 120.36 42886.63 47836.31 2015-10-06 07:36:42.000 279 21190.48 120.29 42886.67 47836.39 2015-10-06 07:36:43.000 279 21190.55 120.25 42886.71 47836.43 2015-10-06 07:36:44.000 279 21190.61 120.25 42886.74 47836.49 2015-10-06 07:36:45.000 279 21190.65 120.24 42886.78 47836.53 2015-10-06 07:36:46.000 279 21190.68 120.19 42886.79 47836.59 2015-10-06 07:36:47.000 279 21190.73 120.13 42886.86 47836.63 2015-10-06 07:36:48.000 279 21190.81 120.08 42886.93 47836.69 2015-10-06 07:36:49.000 279 21190.84 120.07 42886.98 47836.76 2015-10-06 07:36:50.000 279 21190.87 120.07 42887.03 47836.82 2015-10-06 07:36:51.000 279 21190.92 120.11 42887.10 47836.91 2015-10-06 07:36:52.000 279 21190.94 120.16 42887.10 47836.98 2015-10-06 07:36:53.000 279 21190.96 120.18 42887.15 47837.04 2015-10-06 07:36:54.000 279 21190.96 120.20 42887.18 47837.08 2015-10-06 07:36:55.000 279 21190.98 120.22 42887.25 47837.11 2015-10-06 07:36:56.000 279 21191.02 120.24 42887.30 47837.17 2015-10-06 07:36:57.000 279 21191.05 120.26 42887.33 47837.19 2015-10-06 07:36:58.000 279 21191.08 120.33 42887.35 47837.26 2015-10-06 07:36:59.000 279 21191.11 120.37 42887.35 47837.28 2015-10-06 07:37:00.000 279 21191.17 120.39 42887.35 47837.30 2015-10-06 07:37:01.000 279 21191.17 120.43 42887.39 47837.35 2015-10-06 07:37:02.000 279 21191.23 120.45 42887.42 47837.39 2015-10-06 07:37:03.000 279 21191.27 120.48 42887.41 47837.37 2015-10-06 07:37:04.000 279 21191.31 120.50 42887.40 47837.42 2015-10-06 07:37:05.000 279 21191.33 120.51 42887.37 47837.42 2015-10-06 07:37:06.000 279 21191.34 120.47 42887.37 47837.42 2015-10-06 07:37:07.000 279 21191.33 120.44 42887.36 47837.41 2015-10-06 07:37:08.000 279 21191.27 120.43 42887.33 47837.36 2015-10-06 07:37:09.000 279 21191.25 120.39 42887.31 47837.34 2015-10-06 07:37:10.000 279 21191.24 120.32 42887.26 47837.30 2015-10-06 07:37:11.000 279 21191.22 120.26 42887.22 47837.29 2015-10-06 07:37:12.000 279 21191.20 120.20 42887.23 47837.27 2015-10-06 07:37:13.000 279 21191.16 120.19 42887.27 47837.26 2015-10-06 07:37:14.000 279 21191.13 120.14 42887.31 47837.29 2015-10-06 07:37:15.000 279 21191.11 120.14 42887.31 47837.29 2015-10-06 07:37:16.000 279 21191.08 120.15 42887.31 47837.27 2015-10-06 07:37:17.000 279 21191.07 120.18 42887.32 47837.30 2015-10-06 07:37:18.000 279 21191.06 120.17 42887.31 47837.26 2015-10-06 07:37:19.000 279 21191.03 120.21 42887.35 47837.26 2015-10-06 07:37:20.000 279 21191.01 120.21 42887.36 47837.28 2015-10-06 07:37:21.000 279 21191.04 120.20 42887.38 47837.27 2015-10-06 07:37:22.000 279 21191.00 120.19 42887.38 47837.27 2015-10-06 07:37:23.000 279 21190.96 120.19 42887.44 47837.26 2015-10-06 07:37:24.000 279 21190.94 120.17 42887.45 47837.28 2015-10-06 07:37:25.000 279 21190.94 120.15 42887.44 47837.30 2015-10-06 07:37:26.000 279 21190.94 120.12 42887.41 47837.30 2015-10-06 07:37:27.000 279 21190.90 120.10 42887.44 47837.31 2015-10-06 07:37:28.000 279 21190.85 120.09 42887.47 47837.32 2015-10-06 07:37:29.000 279 21190.81 120.03 42887.51 47837.31 2015-10-06 07:37:30.000 279 21190.79 119.96 42887.54 47837.29 2015-10-06 07:37:31.000 279 21190.74 119.89 42887.57 47837.32 2015-10-06 07:37:32.000 279 21190.69 119.83 42887.59 47837.30 2015-10-06 07:37:33.000 279 21190.66 119.82 42887.61 47837.33 2015-10-06 07:37:34.000 279 21190.68 119.87 42887.61 47837.34 2015-10-06 07:37:35.000 279 21190.64 119.93 42887.62 47837.33 2015-10-06 07:37:36.000 279 21190.63 119.95 42887.59 47837.31 2015-10-06 07:37:37.000 279 21190.62 119.97 42887.56 47837.29 2015-10-06 07:37:38.000 279 21190.66 119.95 42887.53 47837.25 2015-10-06 07:37:39.000 279 21190.67 120.00 42887.49 47837.27 2015-10-06 07:37:40.000 279 21190.65 120.07 42887.45 47837.23 2015-10-06 07:37:41.000 279 21190.63 120.14 42887.41 47837.19 2015-10-06 07:37:42.000 279 21190.60 120.24 42887.37 47837.15 2015-10-06 07:37:43.000 279 21190.61 120.28 42887.33 47837.08 2015-10-06 07:37:44.000 279 21190.65 120.31 42887.30 47837.04 2015-10-06 07:37:45.000 279 21190.65 120.34 42887.26 47836.99 2015-10-06 07:37:46.000 279 21190.63 120.35 42887.24 47836.96 2015-10-06 07:37:47.000 279 21190.60 120.37 42887.20 47836.92 2015-10-06 07:37:48.000 279 21190.60 120.39 42887.18 47836.89 2015-10-06 07:37:49.000 279 21190.61 120.42 42887.14 47836.88 2015-10-06 07:37:50.000 279 21190.60 120.41 42887.10 47836.82 2015-10-06 07:37:51.000 279 21190.62 120.37 42887.08 47836.82 2015-10-06 07:37:52.000 279 21190.70 120.30 42887.10 47836.81 2015-10-06 07:37:53.000 279 21190.78 120.24 42887.12 47836.84 2015-10-06 07:37:54.000 279 21190.85 120.19 42887.14 47836.90 2015-10-06 07:37:55.000 279 21190.91 120.16 42887.16 47836.96 2015-10-06 07:37:56.000 279 21190.99 120.11 42887.17 47837.02 2015-10-06 07:37:57.000 279 21191.04 120.08 42887.21 47837.05 2015-10-06 07:37:58.000 279 21191.08 120.05 42887.24 47837.10 2015-10-06 07:37:59.000 279 21191.15 120.04 42887.22 47837.13 2015-10-06 07:38:00.000 279 21191.17 120.03 42887.23 47837.17 2015-10-06 07:38:01.000 279 21191.21 120.03 42887.27 47837.20 2015-10-06 07:38:02.000 279 21191.22 120.04 42887.29 47837.21 2015-10-06 07:38:03.000 279 21191.23 120.06 42887.30 47837.24 2015-10-06 07:38:04.000 279 21191.23 120.07 42887.28 47837.26 2015-10-06 07:38:05.000 279 21191.20 120.07 42887.32 47837.25 2015-10-06 07:38:06.000 279 21191.16 120.07 42887.31 47837.25 2015-10-06 07:38:07.000 279 21191.15 120.08 42887.32 47837.26 2015-10-06 07:38:08.000 279 21191.13 120.10 42887.36 47837.27 2015-10-06 07:38:09.000 279 21191.06 120.09 42887.37 47837.26 2015-10-06 07:38:10.000 279 21190.99 120.09 42887.39 47837.26 2015-10-06 07:38:11.000 279 21190.96 120.13 42887.43 47837.23 2015-10-06 07:38:12.000 279 21190.92 120.17 42887.45 47837.24 2015-10-06 07:38:13.000 279 21190.86 120.25 42887.44 47837.24 2015-10-06 07:38:14.000 279 21190.83 120.34 42887.42 47837.21 2015-10-06 07:38:15.000 279 21190.82 120.39 42887.39 47837.20 2015-10-06 07:38:16.000 279 21190.83 120.40 42887.35 47837.18 2015-10-06 07:38:17.000 279 21190.79 120.43 42887.40 47837.16 2015-10-06 07:38:18.000 279 21190.80 120.44 42887.39 47837.15 2015-10-06 07:38:19.000 279 21190.83 120.45 42887.40 47837.14 2015-10-06 07:38:20.000 279 21190.81 120.44 42887.38 47837.12 2015-10-06 07:38:21.000 279 21190.85 120.38 42887.38 47837.12 2015-10-06 07:38:22.000 279 21190.87 120.34 42887.36 47837.13 2015-10-06 07:38:23.000 279 21190.85 120.30 42887.34 47837.12 2015-10-06 07:38:24.000 279 21190.83 120.22 42887.37 47837.14 2015-10-06 07:38:25.000 279 21190.81 120.11 42887.42 47837.15 2015-10-06 07:38:26.000 279 21190.79 120.03 42887.45 47837.16 2015-10-06 07:38:27.000 279 21190.79 119.97 42887.48 47837.18 2015-10-06 07:38:28.000 279 21190.83 119.88 42887.50 47837.21 2015-10-06 07:38:29.000 279 21190.82 119.86 42887.52 47837.22 2015-10-06 07:38:30.000 279 21190.86 119.86 42887.52 47837.26 2015-10-06 07:38:31.000 279 21190.88 119.84 42887.50 47837.25 2015-10-06 07:38:32.000 279 21190.91 119.78 42887.49 47837.27 2015-10-06 07:38:33.000 279 21190.95 119.73 42887.49 47837.29 2015-10-06 07:38:34.000 279 21191.01 119.70 42887.53 47837.32 2015-10-06 07:38:35.000 279 21191.01 119.70 42887.55 47837.36 2015-10-06 07:38:36.000 279 21191.06 119.73 42887.57 47837.42 2015-10-06 07:38:37.000 279 21191.12 119.75 42887.60 47837.45 2015-10-06 07:38:38.000 279 21191.17 119.82 42887.59 47837.47 2015-10-06 07:38:39.000 279 21191.22 119.87 42887.58 47837.47 2015-10-06 07:38:40.000 279 21191.22 119.94 42887.56 47837.48 2015-10-06 07:38:41.000 279 21191.22 120.04 42887.52 47837.46 2015-10-06 07:38:42.000 279 21191.22 120.12 42887.49 47837.44 2015-10-06 07:38:43.000 279 21191.24 120.15 42887.48 47837.41 2015-10-06 07:38:44.000 279 21191.23 120.23 42887.45 47837.41 2015-10-06 07:38:45.000 279 21191.24 120.25 42887.43 47837.39 2015-10-06 07:38:46.000 279 21191.24 120.30 42887.42 47837.39 2015-10-06 07:38:47.000 279 21191.25 120.29 42887.38 47837.39 2015-10-06 07:38:48.000 279 21191.27 120.27 42887.39 47837.34 2015-10-06 07:38:49.000 279 21191.26 120.27 42887.41 47837.35 2015-10-06 07:38:50.000 279 21191.24 120.26 42887.38 47837.36 2015-10-06 07:38:51.000 279 21191.20 120.24 42887.37 47837.32 2015-10-06 07:38:52.000 279 21191.16 120.26 42887.35 47837.30 2015-10-06 07:38:53.000 279 21191.09 120.28 42887.31 47837.27 2015-10-06 07:38:54.000 279 21191.04 120.29 42887.32 47837.24 2015-10-06 07:38:55.000 279 21190.97 120.27 42887.31 47837.19 2015-10-06 07:38:56.000 279 21190.90 120.28 42887.30 47837.15 2015-10-06 07:38:57.000 279 21190.80 120.32 42887.33 47837.09 2015-10-06 07:38:58.000 279 21190.75 120.28 42887.33 47837.07 2015-10-06 07:38:59.000 279 21190.74 120.28 42887.30 47837.04 2015-10-06 07:39:00.000 279 21190.70 120.33 42887.31 47837.02 2015-10-06 07:39:01.000 279 21190.62 120.35 42887.29 47836.99 2015-10-06 07:39:02.000 279 21190.59 120.37 42887.24 47836.98 2015-10-06 07:39:03.000 279 21190.58 120.33 42887.23 47836.94 2015-10-06 07:39:04.000 279 21190.53 120.28 42887.24 47836.94 2015-10-06 07:39:05.000 279 21190.51 120.29 42887.24 47836.90 2015-10-06 07:39:06.000 279 21190.50 120.31 42887.27 47836.89 2015-10-06 07:39:07.000 279 21190.48 120.37 42887.26 47836.91 2015-10-06 07:39:08.000 279 21190.51 120.42 42887.24 47836.91 2015-10-06 07:39:09.000 279 21190.57 120.45 42887.23 47836.92 2015-10-06 07:39:10.000 279 21190.58 120.49 42887.21 47836.92 2015-10-06 07:39:11.000 279 21190.56 120.59 42887.15 47836.91 2015-10-06 07:39:12.000 279 21190.55 120.66 42887.09 47836.85 2015-10-06 07:39:13.000 279 21190.51 120.70 42887.07 47836.79 2015-10-06 07:39:14.000 279 21190.52 120.67 42887.02 47836.74 2015-10-06 07:39:15.000 279 21190.51 120.57 42887.03 47836.73 2015-10-06 07:39:16.000 279 21190.47 120.52 42887.02 47836.71 2015-10-06 07:39:17.000 279 21190.53 120.49 42887.05 47836.70 2015-10-06 07:39:18.000 279 21190.60 120.48 42887.03 47836.74 2015-10-06 07:39:19.000 279 21190.65 120.43 42887.03 47836.75 2015-10-06 07:39:20.000 279 21190.69 120.38 42887.06 47836.78 2015-10-06 07:39:21.000 279 21190.75 120.31 42887.08 47836.80 2015-10-06 07:39:22.000 279 21190.78 120.21 42887.13 47836.87 2015-10-06 07:39:23.000 279 21190.86 120.09 42887.19 47836.91 2015-10-06 07:39:24.000 279 21190.90 119.98 42887.27 47837.00 2015-10-06 07:39:25.000 279 21190.95 119.89 42887.38 47837.12 2015-10-06 07:39:26.000 279 21191.03 119.85 42887.42 47837.19 2015-10-06 07:39:27.000 279 21191.02 119.89 42887.42 47837.26 2015-10-06 07:39:28.000 279 21190.99 119.97 42887.46 47837.31 2015-10-06 07:39:29.000 279 21190.97 120.04 42887.47 47837.29 2015-10-06 07:39:30.000 279 21191.02 120.12 42887.41 47837.27 2015-10-06 07:39:31.000 279 21191.01 120.15 42887.39 47837.27 2015-10-06 07:39:32.000 279 21191.02 120.23 42887.37 47837.25 2015-10-06 07:39:33.000 279 21191.04 120.29 42887.36 47837.25 2015-10-06 07:39:34.000 279 21190.99 120.32 42887.36 47837.21 2015-10-06 07:39:35.000 279 21190.99 120.33 42887.38 47837.22 2015-10-06 07:39:36.000 279 21191.01 120.34 42887.46 47837.25 2015-10-06 07:39:37.000 279 21191.05 120.34 42887.51 47837.30 2015-10-06 07:39:38.000 279 21191.11 120.41 42887.54 47837.36 2015-10-06 07:39:39.000 279 21191.16 120.49 42887.55 47837.39 2015-10-06 07:39:40.000 279 21191.20 120.54 42887.52 47837.45 2015-10-06 07:39:41.000 279 21191.22 120.60 42887.55 47837.45 2015-10-06 07:39:42.000 279 21191.21 120.65 42887.53 47837.44 2015-10-06 07:39:43.000 279 21191.25 120.70 42887.51 47837.46 2015-10-06 07:39:44.000 279 21191.26 120.76 42887.50 47837.48 2015-10-06 07:39:45.000 279 21191.24 120.78 42887.49 47837.45 2015-10-06 07:39:46.000 279 21191.26 120.79 42887.48 47837.45 2015-10-06 07:39:47.000 279 21191.24 120.81 42887.46 47837.44 2015-10-06 07:39:48.000 279 21191.28 120.82 42887.46 47837.43 2015-10-06 07:39:49.000 279 21191.29 120.83 42887.48 47837.44 2015-10-06 07:39:50.000 279 21191.25 120.83 42887.42 47837.42 2015-10-06 07:39:51.000 279 21191.24 120.80 42887.42 47837.41 2015-10-06 07:39:52.000 279 21191.25 120.76 42887.44 47837.42 2015-10-06 07:39:53.000 279 21191.23 120.67 42887.47 47837.43 2015-10-06 07:39:54.000 279 21191.22 120.58 42887.51 47837.41 2015-10-06 07:39:55.000 279 21191.17 120.50 42887.57 47837.44 2015-10-06 07:39:56.000 279 21191.18 120.43 42887.56 47837.46 2015-10-06 07:39:57.000 279 21191.20 120.38 42887.58 47837.48 2015-10-06 07:39:58.000 279 21191.21 120.33 42887.62 47837.52 2015-10-06 07:39:59.000 279 21191.21 120.25 42887.69 47837.53 2015-10-06 07:40:00.000 279 21191.21 120.18 42887.68 47837.57 2015-10-06 07:40:01.000 279 21191.20 120.12 42887.70 47837.55 2015-10-06 07:40:02.000 279 21191.22 119.99 42887.71 47837.59 2015-10-06 07:40:03.000 279 21191.21 119.92 42887.73 47837.58 2015-10-06 07:40:04.000 279 21191.24 119.85 42887.76 47837.64 2015-10-06 07:40:05.000 279 21191.23 119.79 42887.79 47837.65 2015-10-06 07:40:06.000 279 21191.25 119.73 42887.81 47837.67 2015-10-06 07:40:07.000 279 21191.25 119.72 42887.82 47837.70 2015-10-06 07:40:08.000 279 21191.28 119.67 42887.87 47837.73 2015-10-06 07:40:09.000 279 21191.24 119.64 42887.90 47837.75 2015-10-06 07:40:10.000 279 21191.23 119.62 42887.88 47837.78 2015-10-06 07:40:11.000 279 21191.20 119.61 42887.92 47837.78 2015-10-06 07:40:12.000 279 21191.15 119.61 42887.94 47837.80 2015-10-06 07:40:13.000 279 21191.12 119.65 42887.98 47837.84 2015-10-06 07:40:14.000 279 21191.09 119.75 42887.94 47837.83 2015-10-06 07:40:15.000 279 21191.05 119.84 42887.94 47837.81 2015-10-06 07:40:16.000 279 21191.05 119.93 42887.93 47837.76 2015-10-06 07:40:17.000 279 21191.05 119.99 42887.91 47837.74 2015-10-06 07:40:18.000 279 21191.02 120.07 42887.88 47837.73 2015-10-06 07:40:19.000 279 21191.02 120.10 42887.90 47837.71 2015-10-06 07:40:20.000 279 21191.02 120.17 42887.86 47837.68 2015-10-06 07:40:21.000 279 21191.05 120.27 42887.82 47837.67 2015-10-06 07:40:22.000 279 21191.07 120.36 42887.77 47837.64 2015-10-06 07:40:23.000 279 21191.04 120.45 42887.70 47837.59 2015-10-06 07:40:24.000 279 21191.07 120.53 42887.65 47837.55 2015-10-06 07:40:25.000 279 21191.09 120.54 42887.62 47837.52 2015-10-06 07:40:26.000 279 21191.08 120.54 42887.62 47837.49 2015-10-06 07:40:27.000 279 21191.08 120.58 42887.57 47837.46 2015-10-06 07:40:28.000 279 21191.08 120.57 42887.56 47837.45 2015-10-06 07:40:29.000 279 21191.06 120.59 42887.59 47837.43 2015-10-06 07:40:30.000 279 21191.06 120.59 42887.59 47837.44 2015-10-06 07:40:31.000 279 21191.07 120.57 42887.57 47837.42 2015-10-06 07:40:32.000 279 21191.06 120.54 42887.55 47837.43 2015-10-06 07:40:33.000 279 21191.06 120.53 42887.58 47837.42 2015-10-06 07:40:34.000 279 21191.08 120.53 42887.56 47837.45 2015-10-06 07:40:35.000 279 21191.07 120.51 42887.57 47837.45 2015-10-06 07:40:36.000 279 21191.03 120.53 42887.61 47837.45 2015-10-06 07:40:37.000 279 21191.00 120.53 42887.62 47837.45 2015-10-06 07:40:38.000 279 21191.00 120.51 42887.61 47837.43 2015-10-06 07:40:39.000 279 21190.97 120.48 42887.61 47837.41 2015-10-06 07:40:40.000 279 21190.93 120.44 42887.67 47837.41 2015-10-06 07:40:41.000 279 21190.92 120.46 42887.66 47837.45 2015-10-06 07:40:42.000 279 21190.92 120.49 42887.65 47837.44 2015-10-06 07:40:43.000 279 21190.90 120.52 42887.61 47837.44 2015-10-06 07:40:44.000 279 21190.86 120.54 42887.60 47837.41 2015-10-06 07:40:45.000 279 21190.90 120.46 42887.62 47837.40 2015-10-06 07:40:46.000 279 21190.96 120.39 42887.67 47837.40 2015-10-06 07:40:47.000 279 21191.00 120.33 42887.67 47837.44 2015-10-06 07:40:48.000 279 21191.04 120.31 42887.69 47837.50 2015-10-06 07:40:49.000 279 21191.06 120.29 42887.71 47837.54 2015-10-06 07:40:50.000 279 21191.06 120.26 42887.70 47837.54 2015-10-06 07:40:51.000 279 21191.06 120.23 42887.72 47837.58 2015-10-06 07:40:52.000 279 21191.04 120.23 42887.73 47837.58 2015-10-06 07:40:53.000 279 21190.98 120.29 42887.75 47837.58 2015-10-06 07:40:54.000 279 21190.97 120.34 42887.74 47837.55 2015-10-06 07:40:55.000 279 21190.95 120.34 42887.73 47837.51 2015-10-06 07:40:56.000 279 21190.92 120.35 42887.68 47837.50 2015-10-06 07:40:57.000 279 21190.91 120.35 42887.67 47837.46 2015-10-06 07:40:58.000 279 21190.92 120.36 42887.64 47837.45 2015-10-06 07:40:59.000 279 21190.93 120.33 42887.59 47837.43 2015-10-06 07:41:00.000 279 21190.92 120.27 42887.59 47837.42 2015-10-06 07:41:01.000 279 21190.88 120.22 42887.64 47837.41 2015-10-06 07:41:02.000 279 21190.85 120.20 42887.67 47837.43 2015-10-06 07:41:03.000 279 21190.84 120.15 42887.70 47837.44 2015-10-06 07:41:04.000 279 21190.81 120.13 42887.72 47837.45 2015-10-06 07:41:05.000 279 21190.83 120.12 42887.70 47837.46 2015-10-06 07:41:06.000 279 21190.84 120.10 42887.68 47837.46 2015-10-06 07:41:07.000 279 21190.81 120.08 42887.70 47837.44 2015-10-06 07:41:08.000 279 21190.82 120.06 42887.69 47837.43 2015-10-06 07:41:09.000 279 21190.85 120.02 42887.65 47837.42 2015-10-06 07:41:10.000 279 21190.87 119.99 42887.66 47837.41 2015-10-06 07:41:11.000 279 21190.87 119.99 42887.65 47837.42 2015-10-06 07:41:12.000 279 21190.86 120.02 42887.64 47837.43 2015-10-06 07:41:13.000 279 21190.89 120.02 42887.64 47837.41 2015-10-06 07:41:14.000 279 21190.91 120.03 42887.63 47837.42 2015-10-06 07:41:15.000 279 21190.88 120.07 42887.64 47837.39 2015-10-06 07:41:16.000 279 21190.84 120.11 42887.61 47837.36 2015-10-06 07:41:17.000 279 21190.81 120.13 42887.58 47837.34 2015-10-06 07:41:18.000 279 21190.81 120.11 42887.54 47837.31 2015-10-06 07:41:19.000 279 21190.81 120.09 42887.54 47837.30 2015-10-06 07:41:20.000 279 21190.79 120.09 42887.54 47837.28 2015-10-06 07:41:21.000 279 21190.78 120.15 42887.54 47837.28 2015-10-06 07:41:22.000 279 21190.78 120.21 42887.50 47837.27 2015-10-06 07:41:23.000 279 21190.77 120.25 42887.50 47837.26 2015-10-06 07:41:24.000 279 21190.73 120.28 42887.50 47837.25 2015-10-06 07:41:25.000 279 21190.72 120.28 42887.48 47837.24 2015-10-06 07:41:26.000 279 21190.74 120.32 42887.51 47837.21 2015-10-06 07:41:27.000 279 21190.74 120.34 42887.48 47837.22 2015-10-06 07:41:28.000 279 21190.68 120.37 42887.50 47837.18 2015-10-06 07:41:29.000 279 21190.66 120.38 42887.48 47837.18 2015-10-06 07:41:30.000 279 21190.61 120.36 42887.50 47837.15 2015-10-06 07:41:31.000 279 21190.61 120.35 42887.48 47837.16 2015-10-06 07:41:32.000 279 21190.58 120.33 42887.50 47837.16 2015-10-06 07:41:33.000 279 21190.57 120.32 42887.50 47837.16 2015-10-06 07:41:34.000 279 21190.53 120.34 42887.53 47837.16 2015-10-06 07:41:35.000 279 21190.51 120.32 42887.52 47837.14 2015-10-06 07:41:36.000 279 21190.51 120.31 42887.51 47837.12 2015-10-06 07:41:37.000 279 21190.49 120.30 42887.51 47837.12 2015-10-06 07:41:38.000 279 21190.46 120.32 42887.53 47837.14 2015-10-06 07:41:39.000 279 21190.44 120.34 42887.52 47837.13 2015-10-06 07:41:40.000 279 21190.45 120.39 42887.52 47837.12 2015-10-06 07:41:41.000 279 21190.42 120.42 42887.50 47837.10 2015-10-06 07:41:42.000 279 21190.40 120.41 42887.49 47837.10 2015-10-06 07:41:43.000 279 21190.39 120.43 42887.53 47837.09 2015-10-06 07:41:44.000 279 21190.40 120.42 42887.55 47837.06 2015-10-06 07:41:45.000 279 21190.41 120.42 42887.53 47837.07 2015-10-06 07:41:46.000 279 21190.43 120.40 42887.57 47837.10 2015-10-06 07:41:47.000 279 21190.46 120.37 42887.59 47837.15 2015-10-06 07:41:48.000 279 21190.46 120.37 42887.63 47837.15 2015-10-06 07:41:49.000 279 21190.50 120.42 42887.65 47837.18 2015-10-06 07:41:50.000 279 21190.53 120.45 42887.60 47837.23 2015-10-06 07:41:51.000 279 21190.57 120.47 42887.58 47837.21 2015-10-06 07:41:52.000 279 21190.60 120.48 42887.60 47837.22 2015-10-06 07:41:53.000 279 21190.61 120.50 42887.63 47837.20 2015-10-06 07:41:54.000 279 21190.63 120.49 42887.60 47837.24 2015-10-06 07:41:55.000 279 21190.67 120.46 42887.58 47837.24 2015-10-06 07:41:56.000 279 21190.71 120.44 42887.57 47837.25 2015-10-06 07:41:57.000 279 21190.69 120.43 42887.58 47837.29 2015-10-06 07:41:58.000 279 21190.67 120.43 42887.63 47837.31 2015-10-06 07:41:59.000 279 21190.72 120.41 42887.67 47837.34 2015-10-06 07:42:00.000 279 21190.76 120.45 42887.69 47837.39 2015-10-06 07:42:01.000 279 21190.81 120.49 42887.71 47837.40 2015-10-06 07:42:02.000 279 21190.87 120.53 42887.69 47837.44 2015-10-06 07:42:03.000 279 21190.95 120.64 42887.69 47837.47 2015-10-06 07:42:04.000 279 21190.90 120.75 42887.66 47837.46 2015-10-06 07:42:05.000 279 21190.87 120.87 42887.58 47837.44 2015-10-06 07:42:06.000 279 21190.82 121.00 42887.58 47837.36 2015-10-06 07:42:07.000 279 21190.83 121.08 42887.54 47837.34 2015-10-06 07:42:08.000 279 21190.83 121.18 42887.50 47837.27 2015-10-06 07:42:09.000 279 21190.78 121.29 42887.47 47837.25 2015-10-06 07:42:10.000 279 21190.73 121.40 42887.41 47837.19 2015-10-06 07:42:11.000 279 21190.69 121.50 42887.36 47837.15 2015-10-06 07:42:12.000 279 21190.64 121.59 42887.35 47837.06 2015-10-06 07:42:13.000 279 21190.59 121.67 42887.32 47837.03 2015-10-06 07:42:14.000 279 21190.59 121.75 42887.29 47836.97 2015-10-06 07:42:15.000 279 21190.56 121.81 42887.27 47836.97 2015-10-06 07:42:16.000 279 21190.55 121.87 42887.25 47836.92 2015-10-06 07:42:17.000 279 21190.54 121.86 42887.24 47836.91 2015-10-06 07:42:18.000 279 21190.51 121.85 42887.26 47836.90 2015-10-06 07:42:19.000 279 21190.53 121.77 42887.26 47836.93 2015-10-06 07:42:20.000 279 21190.53 121.72 42887.31 47836.93 2015-10-06 07:42:21.000 279 21190.53 121.68 42887.34 47836.96 2015-10-06 07:42:22.000 279 21190.51 121.63 42887.35 47836.97 2015-10-06 07:42:23.000 279 21190.52 121.59 42887.38 47836.99 2015-10-06 07:42:24.000 279 21190.53 121.55 42887.37 47837.03 2015-10-06 07:42:25.000 279 21190.51 121.47 42887.41 47837.04 2015-10-06 07:42:26.000 279 21190.50 121.42 42887.46 47837.05 2015-10-06 07:42:27.000 279 21190.48 121.39 42887.49 47837.07 2015-10-06 07:42:28.000 279 21190.47 121.38 42887.50 47837.09 2015-10-06 07:42:29.000 279 21190.50 121.39 42887.51 47837.09 2015-10-06 07:42:30.000 279 21190.50 121.40 42887.49 47837.09 2015-10-06 07:42:31.000 279 21190.50 121.39 42887.48 47837.08 2015-10-06 07:42:32.000 279 21190.50 121.39 42887.44 47837.07 2015-10-06 07:42:33.000 279 21190.49 121.44 42887.43 47837.05 2015-10-06 07:42:34.000 279 21190.50 121.43 42887.42 47837.04 2015-10-06 07:42:35.000 279 21190.48 121.41 42887.40 47837.01 2015-10-06 07:42:36.000 279 21190.47 121.44 42887.38 47837.01 2015-10-06 07:42:37.000 279 21190.46 121.48 42887.41 47837.02 2015-10-06 07:42:38.000 279 21190.47 121.54 42887.40 47836.99 2015-10-06 07:42:39.000 279 21190.46 121.56 42887.40 47836.99 2015-10-06 07:42:40.000 279 21190.48 121.57 42887.41 47837.01 2015-10-06 07:42:41.000 279 21190.48 121.61 42887.43 47837.00 2015-10-06 07:42:42.000 279 21190.47 121.63 42887.42 47837.02 2015-10-06 07:42:43.000 279 21190.51 121.69 42887.40 47837.04 2015-10-06 07:42:44.000 279 21190.51 121.72 42887.38 47837.03 2015-10-06 07:42:45.000 279 21190.53 121.77 42887.37 47837.04 2015-10-06 07:42:46.000 279 21190.55 121.76 42887.38 47837.03 2015-10-06 07:42:47.000 279 21190.57 121.74 42887.38 47837.03 2015-10-06 07:42:48.000 279 21190.60 121.71 42887.37 47837.02 2015-10-06 07:42:49.000 279 21190.65 121.65 42887.36 47837.03 2015-10-06 07:42:50.000 279 21190.67 121.61 42887.40 47837.07 2015-10-06 07:42:51.000 279 21190.69 121.57 42887.42 47837.11 2015-10-06 07:42:52.000 279 21190.75 121.49 42887.46 47837.14 2015-10-06 07:42:53.000 279 21190.78 121.37 42887.50 47837.19 2015-10-06 07:42:54.000 279 21190.81 121.28 42887.56 47837.24 2015-10-06 07:42:55.000 279 21190.79 121.21 42887.60 47837.31 2015-10-06 07:42:56.000 279 21190.77 121.14 42887.63 47837.35 2015-10-06 07:42:57.000 279 21190.76 121.11 42887.68 47837.41 2015-10-06 07:42:58.000 279 21190.79 121.13 42887.71 47837.42 2015-10-06 07:42:59.000 279 21190.78 121.19 42887.71 47837.46 2015-10-06 07:43:00.000 279 21190.78 121.27 42887.69 47837.42 2015-10-06 07:43:01.000 279 21190.72 121.31 42887.66 47837.38 2015-10-06 07:43:02.000 279 21190.68 121.36 42887.60 47837.30 2015-10-06 07:43:03.000 279 21190.60 121.40 42887.58 47837.27 2015-10-06 07:43:04.000 279 21190.51 121.44 42887.55 47837.23 2015-10-06 07:43:05.000 279 21190.51 121.46 42887.58 47837.16 2015-10-06 07:43:06.000 279 21190.46 121.49 42887.56 47837.17 2015-10-06 07:43:07.000 279 21190.40 121.57 42887.54 47837.13 2015-10-06 07:43:08.000 279 21190.33 121.69 42887.53 47837.10 2015-10-06 07:43:09.000 279 21190.30 121.79 42887.50 47837.07 2015-10-06 07:43:10.000 279 21190.25 121.91 42887.46 47837.02 2015-10-06 07:43:11.000 279 21190.22 121.96 42887.44 47836.99 2015-10-06 07:43:12.000 279 21190.22 122.05 42887.39 47836.96 2015-10-06 07:43:13.000 279 21190.23 122.13 42887.34 47836.92 2015-10-06 07:43:14.000 279 21190.21 122.17 42887.32 47836.88 2015-10-06 07:43:15.000 279 21190.21 122.17 42887.32 47836.83 2015-10-06 07:43:16.000 279 21190.23 122.15 42887.34 47836.82 2015-10-06 07:43:17.000 279 21190.25 122.13 42887.34 47836.81 2015-10-06 07:43:18.000 279 21190.29 122.10 42887.33 47836.84 2015-10-06 07:43:19.000 279 21190.32 122.04 42887.28 47836.82 2015-10-06 07:43:20.000 279 21190.30 121.96 42887.30 47836.84 2015-10-06 07:43:21.000 279 21190.31 121.88 42887.30 47836.85 2015-10-06 07:43:22.000 279 21190.35 121.81 42887.34 47836.88 2015-10-06 07:43:23.000 279 21190.31 121.76 42887.35 47836.88 2015-10-06 07:43:24.000 279 21190.32 121.72 42887.37 47836.91 2015-10-06 07:43:25.000 279 21190.33 121.71 42887.38 47836.94 2015-10-06 07:43:26.000 279 21190.33 121.69 42887.40 47836.94 2015-10-06 07:43:27.000 279 21190.35 121.69 42887.41 47836.95 2015-10-06 07:43:28.000 279 21190.36 121.71 42887.40 47836.94 2015-10-06 07:43:29.000 279 21190.36 121.74 42887.39 47836.95 2015-10-06 07:43:30.000 279 21190.35 121.79 42887.37 47836.95 2015-10-06 07:43:31.000 279 21190.35 121.85 42887.38 47836.98 2015-10-06 07:43:32.000 279 21190.34 121.89 42887.38 47836.94 2015-10-06 07:43:33.000 279 21190.31 121.94 42887.38 47836.93 2015-10-06 07:43:34.000 279 21190.30 122.01 42887.38 47836.94 2015-10-06 07:43:35.000 279 21190.29 122.05 42887.35 47836.94 2015-10-06 07:43:36.000 279 21190.31 122.11 42887.32 47836.91 2015-10-06 07:43:37.000 279 21190.30 122.17 42887.34 47836.90 2015-10-06 07:43:38.000 279 21190.32 122.19 42887.35 47836.90 2015-10-06 07:43:39.000 279 21190.30 122.19 42887.36 47836.92 2015-10-06 07:43:40.000 279 21190.30 122.19 42887.35 47836.91 2015-10-06 07:43:41.000 279 21190.34 122.17 42887.35 47836.91 2015-10-06 07:43:42.000 279 21190.29 122.18 42887.34 47836.90 2015-10-06 07:43:43.000 279 21190.26 122.17 42887.40 47836.93 2015-10-06 07:43:44.000 279 21190.27 122.10 42887.42 47836.91 2015-10-06 07:43:45.000 279 21190.28 122.01 42887.41 47836.93 2015-10-06 07:43:46.000 279 21190.27 121.95 42887.44 47836.95 2015-10-06 07:43:47.000 279 21190.24 121.89 42887.46 47836.96 2015-10-06 07:43:48.000 279 21190.23 121.85 42887.42 47836.96 2015-10-06 07:43:49.000 279 21190.23 121.84 42887.41 47836.96 2015-10-06 07:43:50.000 279 21190.19 121.82 42887.41 47836.92 2015-10-06 07:43:51.000 279 21190.19 121.77 42887.38 47836.91 2015-10-06 07:43:52.000 279 21190.16 121.71 42887.35 47836.88 2015-10-06 07:43:53.000 279 21190.20 121.63 42887.33 47836.86 2015-10-06 07:43:54.000 279 21190.25 121.60 42887.35 47836.85 2015-10-06 07:43:55.000 279 21190.26 121.55 42887.35 47836.89 2015-10-06 07:43:56.000 279 21190.33 121.53 42887.34 47836.93 2015-10-06 07:43:57.000 279 21190.34 121.53 42887.35 47836.93 2015-10-06 07:43:58.000 279 21190.34 121.54 42887.35 47836.94 2015-10-06 07:43:59.000 279 21190.33 121.56 42887.35 47836.92 2015-10-06 07:44:00.000 279 21190.30 121.55 42887.34 47836.93 2015-10-06 07:44:01.000 279 21190.31 121.55 42887.39 47836.92 2015-10-06 07:44:02.000 279 21190.34 121.55 42887.38 47836.93 2015-10-06 07:44:03.000 279 21190.33 121.55 42887.38 47836.95 2015-10-06 07:44:04.000 279 21190.31 121.55 42887.36 47836.94 2015-10-06 07:44:05.000 279 21190.32 121.56 42887.41 47836.99 2015-10-06 07:44:06.000 279 21190.30 121.56 42887.42 47836.96 2015-10-06 07:44:07.000 279 21190.23 121.58 42887.44 47836.97 2015-10-06 07:44:08.000 279 21190.21 121.64 42887.45 47836.97 2015-10-06 07:44:09.000 279 21190.18 121.73 42887.45 47836.95 2015-10-06 07:44:10.000 279 21190.15 121.81 42887.44 47836.94 2015-10-06 07:44:11.000 279 21190.14 121.85 42887.42 47836.91 2015-10-06 07:44:12.000 279 21190.14 121.87 42887.40 47836.88 2015-10-06 07:44:13.000 279 21190.16 121.88 42887.39 47836.89 2015-10-06 07:44:14.000 279 21190.15 121.95 42887.38 47836.86 2015-10-06 07:44:15.000 279 21190.14 122.03 42887.35 47836.87 2015-10-06 07:44:16.000 279 21190.13 122.07 42887.39 47836.86 2015-10-06 07:44:17.000 279 21190.15 122.11 42887.38 47836.86 2015-10-06 07:44:18.000 279 21190.15 122.15 42887.36 47836.84 2015-10-06 07:44:19.000 279 21190.17 122.15 42887.33 47836.84 2015-10-06 07:44:20.000 279 21190.18 122.15 42887.34 47836.82 2015-10-06 07:44:21.000 279 21190.20 122.16 42887.33 47836.84 2015-10-06 07:44:22.000 279 21190.21 122.14 42887.33 47836.80 2015-10-06 07:44:23.000 279 21190.22 122.11 42887.29 47836.80 2015-10-06 07:44:24.000 279 21190.20 122.07 42887.33 47836.78 2015-10-06 07:44:25.000 279 21190.18 122.06 42887.33 47836.81 2015-10-06 07:44:26.000 279 21190.17 122.01 42887.33 47836.79 2015-10-06 07:44:27.000 279 21190.14 121.95 42887.34 47836.80 2015-10-06 07:44:28.000 279 21190.15 121.90 42887.34 47836.82 2015-10-06 07:44:29.000 279 21190.12 121.85 42887.37 47836.82 2015-10-06 07:44:30.000 279 21190.14 121.82 42887.41 47836.86 2015-10-06 07:44:31.000 279 21190.13 121.79 42887.40 47836.88 2015-10-06 07:44:32.000 279 21190.18 121.75 42887.38 47836.90 2015-10-06 07:44:33.000 279 21190.23 121.70 42887.42 47836.93 2015-10-06 07:44:34.000 279 21190.24 121.70 42887.41 47836.95 2015-10-06 07:44:35.000 279 21190.24 121.68 42887.41 47836.97 2015-10-06 07:44:36.000 279 21190.26 121.68 42887.44 47836.98 2015-10-06 07:44:37.000 279 21190.27 121.67 42887.43 47836.98 2015-10-06 07:44:38.000 279 21190.29 121.67 42887.43 47837.01 2015-10-06 07:44:39.000 279 21190.30 121.68 42887.48 47837.02 2015-10-06 07:44:40.000 279 21190.35 121.68 42887.52 47837.03 2015-10-06 07:44:41.000 279 21190.34 121.67 42887.55 47837.05 2015-10-06 07:44:42.000 279 21190.37 121.68 42887.54 47837.08 2015-10-06 07:44:43.000 279 21190.39 121.73 42887.55 47837.10 2015-10-06 07:44:44.000 279 21190.38 121.78 42887.55 47837.09 2015-10-06 07:44:45.000 279 21190.36 121.85 42887.49 47837.13 2015-10-06 07:44:46.000 279 21190.35 121.94 42887.49 47837.10 2015-10-06 07:44:47.000 279 21190.34 122.00 42887.49 47837.06 2015-10-06 07:44:48.000 279 21190.27 122.07 42887.45 47837.04 2015-10-06 07:44:49.000 279 21190.22 122.09 42887.43 47836.97 2015-10-06 07:44:50.000 279 21190.22 122.09 42887.42 47836.93 2015-10-06 07:44:51.000 279 21190.16 122.12 42887.43 47836.91 2015-10-06 07:44:52.000 279 21190.13 122.14 42887.43 47836.91 2015-10-06 07:44:53.000 279 21190.14 122.19 42887.41 47836.89 2015-10-06 07:44:54.000 279 21190.14 122.23 42887.39 47836.89 2015-10-06 07:44:55.000 279 21190.13 122.28 42887.37 47836.89 2015-10-06 07:44:56.000 279 21190.09 122.33 42887.30 47836.85 2015-10-06 07:44:57.000 279 21190.08 122.37 42887.28 47836.80 2015-10-06 07:44:58.000 279 21190.04 122.39 42887.26 47836.77 2015-10-06 07:44:59.000 279 21190.05 122.40 42887.24 47836.76 2015-10-06 07:45:00.000 279 21190.05 122.39 42887.22 47836.73 2015-10-06 07:45:01.000 279 21190.11 122.39 42887.21 47836.72 2015-10-06 07:45:02.000 279 21190.13 122.39 42887.23 47836.73 2015-10-06 07:45:03.000 279 21190.13 122.36 42887.27 47836.75 2015-10-06 07:45:04.000 279 21190.11 122.31 42887.32 47836.79 2015-10-06 07:45:05.000 279 21190.07 122.24 42887.35 47836.80 2015-10-06 07:45:06.000 279 21190.07 122.23 42887.41 47836.84 2015-10-06 07:45:07.000 279 21190.09 122.22 42887.46 47836.89 2015-10-06 07:45:08.000 279 21190.07 122.23 42887.49 47836.91 2015-10-06 07:45:09.000 279 21190.07 122.26 42887.50 47836.91 2015-10-06 07:45:10.000 279 21190.10 122.25 42887.46 47836.94 2015-10-06 07:45:11.000 279 21190.08 122.27 42887.46 47836.92 2015-10-06 07:45:12.000 279 21190.05 122.28 42887.49 47836.93 2015-10-06 07:45:13.000 279 21190.05 122.28 42887.48 47836.93 2015-10-06 07:45:14.000 279 21190.06 122.30 42887.47 47836.93 2015-10-06 07:45:15.000 279 21190.06 122.31 42887.49 47836.94 2015-10-06 07:45:16.000 279 21190.09 122.36 42887.49 47836.92 2015-10-06 07:45:17.000 279 21190.09 122.39 42887.48 47836.93 2015-10-06 07:45:18.000 279 21190.08 122.43 42887.48 47836.93 2015-10-06 07:45:19.000 279 21190.07 122.46 42887.49 47836.94 2015-10-06 07:45:20.000 279 21190.04 122.51 42887.52 47836.94 2015-10-06 07:45:21.000 279 21190.02 122.55 42887.50 47836.93 2015-10-06 07:45:22.000 279 21190.01 122.56 42887.53 47836.95 2015-10-06 07:45:23.000 279 21190.05 122.58 42887.58 47836.97 2015-10-06 07:45:24.000 279 21190.04 122.66 42887.60 47837.01 2015-10-06 07:45:25.000 279 21190.08 122.72 42887.61 47837.03 2015-10-06 07:45:26.000 279 21190.10 122.77 42887.60 47837.08 2015-10-06 07:45:27.000 279 21190.06 122.82 42887.62 47837.07 2015-10-06 07:45:28.000 279 21190.05 122.88 42887.61 47837.08 2015-10-06 07:45:29.000 279 21190.03 122.95 42887.57 47837.06 2015-10-06 07:45:30.000 279 21189.99 123.03 42887.55 47837.04 2015-10-06 07:45:31.000 279 21190.00 123.10 42887.54 47837.01 2015-10-06 07:45:32.000 279 21190.00 123.12 42887.46 47836.97 2015-10-06 07:45:33.000 279 21190.01 123.10 42887.45 47836.94 2015-10-06 07:45:34.000 279 21189.99 123.11 42887.44 47836.92 2015-10-06 07:45:35.000 279 21189.98 123.11 42887.44 47836.87 2015-10-06 07:45:36.000 279 21189.99 123.06 42887.43 47836.87 2015-10-06 07:45:37.000 279 21189.95 123.03 42887.41 47836.87 2015-10-06 07:45:38.000 279 21189.88 123.01 42887.41 47836.85 2015-10-06 07:45:39.000 279 21189.85 123.02 42887.43 47836.83 2015-10-06 07:45:40.000 279 21189.84 123.02 42887.44 47836.83 2015-10-06 07:45:41.000 279 21189.81 123.04 42887.40 47836.81 2015-10-06 07:45:42.000 279 21189.81 123.06 42887.41 47836.78 2015-10-06 07:45:43.000 279 21189.77 123.08 42887.42 47836.79 2015-10-06 07:45:44.000 279 21189.80 123.11 42887.38 47836.75 2015-10-06 07:45:45.000 279 21189.82 123.14 42887.37 47836.75 2015-10-06 07:45:46.000 279 21189.83 123.17 42887.35 47836.74 2015-10-06 07:45:47.000 279 21189.86 123.23 42887.32 47836.74 2015-10-06 07:45:48.000 279 21189.90 123.27 42887.33 47836.74 2015-10-06 07:45:49.000 279 21189.95 123.29 42887.35 47836.73 2015-10-06 07:45:50.000 279 21189.96 123.36 42887.29 47836.77 2015-10-06 07:45:51.000 279 21189.98 123.45 42887.26 47836.74 2015-10-06 07:45:52.000 279 21189.98 123.52 42887.23 47836.73 2015-10-06 07:45:53.000 279 21189.97 123.60 42887.19 47836.67 2015-10-06 07:45:54.000 279 21189.97 123.64 42887.15 47836.65 2015-10-06 07:45:55.000 279 21190.03 123.69 42887.12 47836.63 2015-10-06 07:45:56.000 279 21190.09 123.72 42887.07 47836.62 2015-10-06 07:45:57.000 279 21190.13 123.75 42887.07 47836.62 2015-10-06 07:45:58.000 279 21190.17 123.76 42887.03 47836.61 2015-10-06 07:45:59.000 279 21190.21 123.72 42887.03 47836.63 2015-10-06 07:46:00.000 279 21190.27 123.69 42887.00 47836.62 2015-10-06 07:46:01.000 279 21190.32 123.65 42887.02 47836.67 2015-10-06 07:46:02.000 279 21190.38 123.62 42887.08 47836.73 2015-10-06 07:46:03.000 279 21190.41 123.60 42887.09 47836.76 2015-10-06 07:46:04.000 279 21190.39 123.60 42887.11 47836.77 2015-10-06 07:46:05.000 279 21190.37 123.62 42887.14 47836.77 2015-10-06 07:46:06.000 279 21190.34 123.59 42887.13 47836.76 2015-10-06 07:46:07.000 279 21190.31 123.53 42887.14 47836.74 2015-10-06 07:46:08.000 279 21190.32 123.49 42887.14 47836.76 2015-10-06 07:46:09.000 279 21190.32 123.45 42887.15 47836.76 2015-10-06 07:46:10.000 279 21190.33 123.37 42887.18 47836.79 2015-10-06 07:46:11.000 279 21190.34 123.31 42887.22 47836.84 2015-10-06 07:46:12.000 279 21190.35 123.31 42887.26 47836.87 2015-10-06 07:46:13.000 279 21190.35 123.33 42887.27 47836.89 2015-10-06 07:46:14.000 279 21190.37 123.37 42887.27 47836.92 2015-10-06 07:46:15.000 279 21190.32 123.36 42887.30 47836.91 2015-10-06 07:46:16.000 279 21190.29 123.36 42887.32 47836.88 2015-10-06 07:46:17.000 279 21190.27 123.35 42887.27 47836.88 2015-10-06 07:46:18.000 279 21190.24 123.37 42887.26 47836.85 2015-10-06 07:46:19.000 279 21190.16 123.42 42887.25 47836.85 2015-10-06 07:46:20.000 279 21190.16 123.47 42887.22 47836.81 2015-10-06 07:46:21.000 279 21190.11 123.47 42887.18 47836.77 2015-10-06 07:46:22.000 279 21190.08 123.45 42887.16 47836.71 2015-10-06 07:46:23.000 279 21190.08 123.44 42887.18 47836.69 2015-10-06 07:46:24.000 279 21190.03 123.42 42887.17 47836.68 2015-10-06 07:46:25.000 279 21190.02 123.37 42887.14 47836.63 2015-10-06 07:46:26.000 279 21190.00 123.31 42887.09 47836.60 2015-10-06 07:46:27.000 279 21189.96 123.27 42887.10 47836.58 2015-10-06 07:46:28.000 279 21189.94 123.23 42887.12 47836.56 2015-10-06 07:46:29.000 279 21189.96 123.12 42887.12 47836.56 2015-10-06 07:46:30.000 279 21189.94 123.03 42887.12 47836.56 2015-10-06 07:46:31.000 279 21189.89 122.98 42887.15 47836.55 2015-10-06 07:46:32.000 279 21189.91 122.90 42887.16 47836.57 2015-10-06 07:46:33.000 279 21189.96 122.80 42887.17 47836.58 2015-10-06 07:46:34.000 279 21189.97 122.72 42887.23 47836.63 2015-10-06 07:46:35.000 279 21189.91 122.62 42887.29 47836.65 2015-10-06 07:46:36.000 279 21189.93 122.56 42887.31 47836.70 2015-10-06 07:46:37.000 279 21189.93 122.57 42887.33 47836.72 2015-10-06 07:46:38.000 279 21189.90 122.55 42887.33 47836.76 2015-10-06 07:46:39.000 279 21189.89 122.55 42887.37 47836.75 2015-10-06 07:46:40.000 279 21189.90 122.54 42887.36 47836.75 2015-10-06 07:46:41.000 279 21189.95 122.52 42887.35 47836.76 2015-10-06 07:46:42.000 279 21190.00 122.52 42887.35 47836.76 2015-10-06 07:46:43.000 279 21190.09 122.54 42887.33 47836.76 2015-10-06 07:46:44.000 279 21190.10 122.58 42887.31 47836.79 2015-10-06 07:46:45.000 279 21190.12 122.59 42887.27 47836.79 2015-10-06 07:46:46.000 279 21190.14 122.59 42887.26 47836.78 2015-10-06 07:46:47.000 279 21190.15 122.58 42887.25 47836.80 2015-10-06 07:46:48.000 279 21190.21 122.56 42887.27 47836.80 2015-10-06 07:46:49.000 279 21190.24 122.56 42887.24 47836.79 2015-10-06 07:46:50.000 279 21190.24 122.56 42887.21 47836.78 2015-10-06 07:46:51.000 279 21190.25 122.50 42887.22 47836.79 2015-10-06 07:46:52.000 279 21190.26 122.45 42887.23 47836.80 2015-10-06 07:46:53.000 279 21190.26 122.42 42887.22 47836.78 2015-10-06 07:46:54.000 279 21190.24 122.45 42887.29 47836.82 2015-10-06 07:46:55.000 279 21190.23 122.49 42887.29 47836.81 2015-10-06 07:46:56.000 279 21190.24 122.54 42887.27 47836.81 2015-10-06 07:46:57.000 279 21190.23 122.60 42887.24 47836.83 2015-10-06 07:46:58.000 279 21190.21 122.65 42887.24 47836.80 2015-10-06 07:46:59.000 279 21190.23 122.71 42887.23 47836.77 2015-10-06 07:47:00.000 279 21190.25 122.73 42887.25 47836.75 2015-10-06 07:47:01.000 279 21190.25 122.75 42887.19 47836.77 2015-10-06 07:47:02.000 279 21190.21 122.78 42887.23 47836.78 2015-10-06 07:47:03.000 279 21190.21 122.81 42887.23 47836.75 2015-10-06 07:47:04.000 279 21190.18 122.84 42887.23 47836.74 2015-10-06 07:47:05.000 279 21190.17 122.86 42887.18 47836.74 2015-10-06 07:47:06.000 279 21190.16 122.88 42887.19 47836.72 2015-10-06 07:47:07.000 279 21190.16 122.91 42887.18 47836.71 2015-10-06 07:47:08.000 279 21190.16 122.86 42887.17 47836.69 2015-10-06 07:47:09.000 279 21190.11 122.82 42887.12 47836.66 2015-10-06 07:47:10.000 279 21190.06 122.82 42887.12 47836.66 2015-10-06 07:47:11.000 279 21190.05 122.78 42887.13 47836.62 2015-10-06 07:47:12.000 279 21190.03 122.74 42887.10 47836.61 2015-10-06 07:47:13.000 279 21189.99 122.70 42887.08 47836.59 2015-10-06 07:47:14.000 279 21189.97 122.66 42887.12 47836.58 2015-10-06 07:47:15.000 279 21189.97 122.59 42887.12 47836.56 2015-10-06 07:47:16.000 279 21189.97 122.53 42887.13 47836.57 2015-10-06 07:47:17.000 279 21189.96 122.52 42887.15 47836.59 2015-10-06 07:47:18.000 279 21190.02 122.49 42887.15 47836.60 2015-10-06 07:47:19.000 279 21190.01 122.51 42887.19 47836.61 2015-10-06 07:47:20.000 279 21190.03 122.53 42887.18 47836.62 2015-10-06 07:47:21.000 279 21190.07 122.55 42887.16 47836.65 2015-10-06 07:47:22.000 279 21190.08 122.55 42887.13 47836.63 2015-10-06 07:47:23.000 279 21190.12 122.58 42887.12 47836.64 2015-10-06 07:47:24.000 279 21190.19 122.62 42887.14 47836.67 2015-10-06 07:47:25.000 279 21190.18 122.66 42887.14 47836.69 2015-10-06 07:47:26.000 279 21190.21 122.68 42887.14 47836.72 2015-10-06 07:47:27.000 279 21190.23 122.74 42887.17 47836.72 2015-10-06 07:47:28.000 279 21190.24 122.81 42887.21 47836.72 2015-10-06 07:47:29.000 279 21190.25 122.87 42887.21 47836.75 2015-10-06 07:47:30.000 279 21190.26 122.93 42887.20 47836.75 2015-10-06 07:47:31.000 279 21190.26 123.00 42887.20 47836.75 2015-10-06 07:47:32.000 279 21190.28 123.08 42887.20 47836.77 2015-10-06 07:47:33.000 279 21190.26 123.11 42887.23 47836.76 2015-10-06 07:47:34.000 279 21190.25 123.14 42887.20 47836.79 2015-10-06 07:47:35.000 279 21190.20 123.15 42887.19 47836.73 2015-10-06 07:47:36.000 279 21190.17 123.14 42887.23 47836.76 2015-10-06 07:47:37.000 279 21190.15 123.15 42887.26 47836.76 2015-10-06 07:47:38.000 279 21190.12 123.14 42887.27 47836.74 2015-10-06 07:47:39.000 279 21190.10 123.13 42887.31 47836.77 2015-10-06 07:47:40.000 279 21190.08 123.12 42887.30 47836.77 2015-10-06 07:47:41.000 279 21190.09 123.10 42887.28 47836.78 2015-10-06 07:47:42.000 279 21190.12 123.11 42887.28 47836.79 2015-10-06 07:47:43.000 279 21190.14 123.09 42887.29 47836.80 2015-10-06 07:47:44.000 279 21190.15 123.08 42887.32 47836.83 2015-10-06 07:47:45.000 279 21190.15 123.07 42887.31 47836.83 2015-10-06 07:47:46.000 279 21190.20 123.03 42887.31 47836.84 2015-10-06 07:47:47.000 279 21190.22 123.04 42887.33 47836.85 2015-10-06 07:47:48.000 279 21190.26 123.04 42887.33 47836.89 2015-10-06 07:47:49.000 279 21190.25 123.05 42887.31 47836.89 2015-10-06 07:47:50.000 279 21190.22 123.04 42887.30 47836.87 2015-10-06 07:47:51.000 279 21190.23 123.03 42887.30 47836.88 2015-10-06 07:47:52.000 279 21190.23 123.02 42887.30 47836.87 2015-10-06 07:47:53.000 279 21190.24 123.03 42887.31 47836.86 2015-10-06 07:47:54.000 279 21190.23 123.06 42887.32 47836.85 2015-10-06 07:47:55.000 279 21190.22 123.06 42887.30 47836.85 2015-10-06 07:47:56.000 279 21190.26 123.07 42887.28 47836.84 2015-10-06 07:47:57.000 279 21190.20 123.10 42887.27 47836.83 2015-10-06 07:47:58.000 279 21190.15 123.12 42887.27 47836.81 2015-10-06 07:47:59.000 279 21190.11 123.11 42887.26 47836.79 2015-10-06 07:48:00.000 279 21190.10 123.09 42887.27 47836.78 2015-10-06 07:48:01.000 279 21190.05 123.03 42887.27 47836.79 2015-10-06 07:48:02.000 279 21190.00 122.94 42887.31 47836.76 2015-10-06 07:48:03.000 279 21189.95 122.88 42887.38 47836.77 2015-10-06 07:48:04.000 279 21189.97 122.89 42887.42 47836.81 2015-10-06 07:48:05.000 279 21189.97 122.92 42887.41 47836.84 2015-10-06 07:48:06.000 279 21189.98 122.94 42887.43 47836.85 2015-10-06 07:48:07.000 279 21189.98 122.95 42887.44 47836.84 2015-10-06 07:48:08.000 279 21189.96 122.94 42887.42 47836.82 2015-10-06 07:48:09.000 279 21189.93 122.90 42887.42 47836.83 2015-10-06 07:48:10.000 279 21189.95 122.92 42887.43 47836.81 2015-10-06 07:48:11.000 279 21189.96 122.99 42887.45 47836.86 2015-10-06 07:48:12.000 279 21190.00 123.04 42887.42 47836.83 2015-10-06 07:48:13.000 279 21190.01 123.08 42887.42 47836.85 2015-10-06 07:48:14.000 279 21190.01 123.09 42887.37 47836.82 2015-10-06 07:48:15.000 279 21190.04 123.14 42887.34 47836.82 2015-10-06 07:48:16.000 279 21190.06 123.16 42887.31 47836.81 2015-10-06 07:48:17.000 279 21190.05 123.16 42887.32 47836.80 2015-10-06 07:48:18.000 279 21189.98 123.11 42887.34 47836.77 2015-10-06 07:48:19.000 279 21189.92 123.07 42887.38 47836.78 2015-10-06 07:48:20.000 279 21189.94 123.10 42887.39 47836.78 2015-10-06 07:48:21.000 279 21189.95 123.14 42887.40 47836.80 2015-10-06 07:48:22.000 279 21189.95 123.15 42887.36 47836.82 2015-10-06 07:48:23.000 279 21189.91 123.14 42887.36 47836.79 2015-10-06 07:48:24.000 279 21189.90 123.15 42887.38 47836.78 2015-10-06 07:48:25.000 279 21189.92 123.14 42887.40 47836.76 2015-10-06 07:48:26.000 279 21189.89 123.11 42887.39 47836.79 2015-10-06 07:48:27.000 279 21189.83 123.08 42887.41 47836.78 2015-10-06 07:48:28.000 279 21189.81 123.06 42887.43 47836.77 2015-10-06 07:48:29.000 279 21189.79 123.04 42887.46 47836.81 2015-10-06 07:48:30.000 279 21189.80 123.00 42887.51 47836.82 2015-10-06 07:48:31.000 279 21189.81 122.99 42887.53 47836.87 2015-10-06 07:48:32.000 279 21189.80 122.98 42887.55 47836.91 2015-10-06 07:48:33.000 279 21189.82 122.95 42887.59 47836.93 2015-10-06 07:48:34.000 279 21189.85 122.94 42887.59 47836.93 2015-10-06 07:48:35.000 279 21189.88 122.98 42887.60 47836.97 2015-10-06 07:48:36.000 279 21189.92 122.99 42887.59 47836.99 2015-10-06 07:48:37.000 279 21189.94 123.01 42887.57 47836.99 2015-10-06 07:48:38.000 279 21189.96 123.03 42887.54 47836.97 2015-10-06 07:48:39.000 279 21189.99 123.05 42887.49 47836.95 2015-10-06 07:48:40.000 279 21190.03 123.08 42887.48 47836.95 2015-10-06 07:48:41.000 279 21190.07 123.07 42887.48 47836.95 2015-10-06 07:48:42.000 279 21190.06 123.10 42887.47 47836.94 2015-10-06 07:48:43.000 279 21190.08 123.12 42887.46 47836.94 2015-10-06 07:48:44.000 279 21190.12 123.13 42887.45 47836.92 2015-10-06 07:48:45.000 279 21190.12 123.17 42887.47 47836.95 2015-10-06 07:48:46.000 279 21190.10 123.23 42887.42 47836.94 2015-10-06 07:48:47.000 279 21190.14 123.26 42887.40 47836.93 2015-10-06 07:48:48.000 279 21190.14 123.26 42887.38 47836.91 2015-10-06 07:48:49.000 279 21190.13 123.24 42887.36 47836.86 2015-10-06 07:48:50.000 279 21190.08 123.25 42887.30 47836.83 2015-10-06 07:48:51.000 279 21190.08 123.22 42887.24 47836.78 2015-10-06 07:48:52.000 279 21190.05 123.19 42887.20 47836.72 2015-10-06 07:48:53.000 279 21190.07 123.16 42887.13 47836.66 2015-10-06 07:48:54.000 279 21190.08 123.13 42887.05 47836.64 2015-10-06 07:48:55.000 279 21190.07 123.14 42887.03 47836.60 2015-10-06 07:48:56.000 279 21190.06 123.14 42887.00 47836.55 2015-10-06 07:48:57.000 279 21190.02 123.15 42886.94 47836.50 2015-10-06 07:48:58.000 279 21190.01 123.15 42886.90 47836.49 2015-10-06 07:48:59.000 279 21189.98 123.14 42886.87 47836.42 2015-10-06 07:49:00.000 279 21189.94 123.14 42886.84 47836.38 2015-10-06 07:49:01.000 279 21189.96 123.13 42886.84 47836.37 2015-10-06 07:49:02.000 279 21189.96 123.12 42886.81 47836.33 2015-10-06 07:49:03.000 279 21189.92 123.12 42886.81 47836.31 2015-10-06 07:49:04.000 279 21189.85 123.16 42886.80 47836.30 2015-10-06 07:49:05.000 279 21189.82 123.22 42886.77 47836.23 2015-10-06 07:49:06.000 279 21189.76 123.25 42886.71 47836.19 2015-10-06 07:49:07.000 279 21189.71 123.26 42886.72 47836.14 2015-10-06 07:49:08.000 279 21189.67 123.27 42886.70 47836.12 2015-10-06 07:49:09.000 279 21189.66 123.27 42886.66 47836.08 2015-10-06 07:49:10.000 279 21189.63 123.27 42886.63 47836.08 2015-10-06 07:49:11.000 279 21189.61 123.27 42886.64 47836.02 2015-10-06 07:49:12.000 279 21189.58 123.29 42886.67 47836.02 2015-10-06 07:49:13.000 279 21189.61 123.31 42886.66 47835.99 2015-10-06 07:49:14.000 279 21189.59 123.36 42886.62 47835.98 2015-10-06 07:49:15.000 279 21189.58 123.40 42886.57 47835.96 2015-10-06 07:49:16.000 279 21189.57 123.46 42886.55 47835.92 2015-10-06 07:49:17.000 279 21189.59 123.45 42886.53 47835.91 2015-10-06 07:49:18.000 279 21189.67 123.31 42886.57 47835.90 2015-10-06 07:49:19.000 279 21189.76 123.21 42886.66 47835.99 2015-10-06 07:49:20.000 279 21189.81 123.20 42886.70 47836.11 2015-10-06 07:49:21.000 279 21189.87 123.23 42886.76 47836.19 2015-10-06 07:49:22.000 279 21189.90 123.28 42886.79 47836.24 2015-10-06 07:49:23.000 279 21189.95 123.35 42886.77 47836.25 2015-10-06 07:49:24.000 279 21190.00 123.38 42886.71 47836.28 2015-10-06 07:49:25.000 279 21190.05 123.38 42886.72 47836.28 2015-10-06 07:49:26.000 279 21190.10 123.38 42886.72 47836.31 2015-10-06 07:49:27.000 279 21190.16 123.39 42886.76 47836.33 2015-10-06 07:49:28.000 279 21190.20 123.36 42886.77 47836.38 2015-10-06 07:49:29.000 279 21190.22 123.37 42886.80 47836.41 2015-10-06 07:49:30.000 279 21190.25 123.39 42886.80 47836.46 2015-10-06 07:49:31.000 279 21190.28 123.38 42886.81 47836.46 2015-10-06 07:49:32.000 279 21190.29 123.34 42886.83 47836.47 2015-10-06 07:49:33.000 279 21190.32 123.31 42886.82 47836.49 2015-10-06 07:49:34.000 279 21190.34 123.29 42886.83 47836.50 2015-10-06 07:49:35.000 279 21190.32 123.30 42886.84 47836.52 2015-10-06 07:49:36.000 279 21190.28 123.39 42886.85 47836.49 2015-10-06 07:49:37.000 279 21190.24 123.51 42886.78 47836.48 2015-10-06 07:49:38.000 279 21190.23 123.62 42886.74 47836.42 2015-10-06 07:49:39.000 279 21190.26 123.68 42886.71 47836.38 2015-10-06 07:49:40.000 279 21190.27 123.72 42886.70 47836.36 2015-10-06 07:49:41.000 279 21190.27 123.72 42886.72 47836.36 2015-10-06 07:49:42.000 279 21190.30 123.67 42886.74 47836.39 2015-10-06 07:49:43.000 279 21190.29 123.66 42886.80 47836.42 2015-10-06 07:49:44.000 279 21190.32 123.62 42886.86 47836.49 2015-10-06 07:49:45.000 279 21190.33 123.60 42886.90 47836.54 2015-10-06 07:49:46.000 279 21190.28 123.67 42886.93 47836.58 2015-10-06 07:49:47.000 279 21190.13 123.75 42886.97 47836.57 2015-10-06 07:49:48.000 279 21190.05 123.75 42886.95 47836.51 2015-10-06 07:49:49.000 279 21190.00 123.76 42886.95 47836.51 2015-10-06 07:49:50.000 279 21189.99 123.81 42886.97 47836.49 2015-10-06 07:49:51.000 279 21189.99 123.85 42886.97 47836.47 2015-10-06 07:49:52.000 279 21189.98 123.88 42886.95 47836.45 2015-10-06 07:49:53.000 279 21189.92 123.93 42886.92 47836.43 2015-10-06 07:49:54.000 279 21189.86 123.97 42886.88 47836.38 2015-10-06 07:49:55.000 279 21189.80 124.02 42886.91 47836.35 2015-10-06 07:49:56.000 279 21189.69 124.11 42886.89 47836.32 2015-10-06 07:49:57.000 279 21189.67 124.12 42886.88 47836.28 2015-10-06 07:49:58.000 279 21189.66 124.14 42886.87 47836.27 2015-10-06 07:49:59.000 279 21189.66 124.08 42886.88 47836.23 2015-10-06 07:50:00.000 279 21189.71 123.98 42886.91 47836.22 2015-10-06 07:50:01.000 279 21189.76 123.86 42886.94 47836.29 2015-10-06 07:50:02.000 279 21189.82 123.83 42887.00 47836.36 2015-10-06 07:50:03.000 279 21189.87 123.81 42887.02 47836.41 2015-10-06 07:50:04.000 279 21189.94 123.78 42887.02 47836.47 2015-10-06 07:50:05.000 279 21190.00 123.70 42887.05 47836.50 2015-10-06 07:50:06.000 279 21190.07 123.61 42887.06 47836.52 2015-10-06 07:50:07.000 279 21190.08 123.51 42887.06 47836.55 2015-10-06 07:50:08.000 279 21190.11 123.42 42887.09 47836.57 2015-10-06 07:50:09.000 279 21190.14 123.34 42887.11 47836.62 2015-10-06 07:50:10.000 279 21190.20 123.25 42887.14 47836.66 2015-10-06 07:50:11.000 279 21190.24 123.17 42887.18 47836.69 2015-10-06 07:50:12.000 279 21190.29 123.11 42887.20 47836.75 2015-10-06 07:50:13.000 279 21190.33 123.02 42887.23 47836.79 2015-10-06 07:50:14.000 279 21190.37 122.94 42887.23 47836.85 2015-10-06 07:50:15.000 279 21190.41 122.90 42887.26 47836.87 2015-10-06 07:50:16.000 279 21190.43 122.84 42887.33 47836.92 2015-10-06 07:50:17.000 279 21190.44 122.80 42887.37 47836.97 2015-10-06 07:50:18.000 279 21190.49 122.82 42887.40 47837.02 2015-10-06 07:50:19.000 279 21190.53 122.86 42887.41 47837.07 2015-10-06 07:50:20.000 279 21190.57 122.92 42887.40 47837.06 2015-10-06 07:50:21.000 279 21190.58 122.94 42887.41 47837.10 2015-10-06 07:50:22.000 279 21190.60 122.97 42887.41 47837.10 2015-10-06 07:50:23.000 279 21190.61 123.02 42887.39 47837.10 2015-10-06 07:50:24.000 279 21190.64 123.04 42887.34 47837.11 2015-10-06 07:50:25.000 279 21190.72 123.08 42887.38 47837.13 2015-10-06 07:50:26.000 279 21190.73 123.09 42887.36 47837.12 2015-10-06 07:50:27.000 279 21190.73 123.10 42887.34 47837.11 2015-10-06 07:50:28.000 279 21190.80 123.10 42887.34 47837.15 2015-10-06 07:50:29.000 279 21190.78 123.10 42887.36 47837.15 2015-10-06 07:50:30.000 279 21190.80 123.14 42887.34 47837.16 2015-10-06 07:50:31.000 279 21190.75 123.17 42887.32 47837.15 2015-10-06 07:50:32.000 279 21190.73 123.18 42887.31 47837.12 2015-10-06 07:50:33.000 279 21190.72 123.18 42887.29 47837.11 2015-10-06 07:50:34.000 279 21190.70 123.17 42887.30 47837.10 2015-10-06 07:50:35.000 279 21190.63 123.13 42887.28 47837.08 2015-10-06 07:50:36.000 279 21190.58 123.08 42887.27 47837.07 2015-10-06 07:50:37.000 279 21190.54 123.06 42887.24 47837.01 2015-10-06 07:50:38.000 279 21190.54 123.03 42887.20 47836.98 2015-10-06 07:50:39.000 279 21190.50 123.01 42887.20 47836.91 2015-10-06 07:50:40.000 279 21190.48 123.02 42887.15 47836.86 2015-10-06 07:50:41.000 279 21190.45 123.01 42887.08 47836.82 2015-10-06 07:50:42.000 279 21190.46 123.02 42887.05 47836.76 2015-10-06 07:50:43.000 279 21190.43 123.03 42886.99 47836.69 2015-10-06 07:50:44.000 279 21190.41 123.05 42886.98 47836.68 2015-10-06 07:50:45.000 279 21190.40 123.05 42887.00 47836.66 2015-10-06 07:50:46.000 279 21190.39 123.05 42886.96 47836.62 2015-10-06 07:50:47.000 279 21190.36 123.04 42886.91 47836.60 2015-10-06 07:50:48.000 279 21190.34 123.04 42886.93 47836.58 2015-10-06 07:50:49.000 279 21190.26 123.07 42886.88 47836.56 2015-10-06 07:50:50.000 279 21190.17 123.14 42886.83 47836.49 2015-10-06 07:50:51.000 279 21190.10 123.19 42886.83 47836.44 2015-10-06 07:50:52.000 279 21190.05 123.15 42886.81 47836.37 2015-10-06 07:50:53.000 279 21190.02 123.13 42886.86 47836.36 2015-10-06 07:50:54.000 279 21189.99 123.12 42886.89 47836.34 2015-10-06 07:50:55.000 279 21189.97 123.11 42886.88 47836.33 2015-10-06 07:50:56.000 279 21190.02 123.13 42886.89 47836.40 2015-10-06 07:50:57.000 279 21190.07 123.16 42886.89 47836.39 2015-10-06 07:50:58.000 279 21190.11 123.20 42886.92 47836.44 2015-10-06 07:50:59.000 279 21190.19 123.25 42886.91 47836.46 2015-10-06 07:51:00.000 279 21190.24 123.29 42886.90 47836.51 2015-10-06 07:51:01.000 279 21190.28 123.35 42886.93 47836.53 2015-10-06 07:51:02.000 279 21190.34 123.37 42886.95 47836.59 2015-10-06 07:51:03.000 279 21190.37 123.40 42886.96 47836.60 2015-10-06 07:51:04.000 279 21190.42 123.41 42887.01 47836.62 2015-10-06 07:51:05.000 279 21190.47 123.41 42887.02 47836.67 2015-10-06 07:51:06.000 279 21190.53 123.44 42887.03 47836.72 2015-10-06 07:51:07.000 279 21190.58 123.46 42887.06 47836.76 2015-10-06 07:51:08.000 279 21190.61 123.43 42887.06 47836.80 2015-10-06 07:51:09.000 279 21190.62 123.37 42887.12 47836.82 2015-10-06 07:51:10.000 279 21190.64 123.33 42887.18 47836.88 2015-10-06 07:51:11.000 279 21190.66 123.32 42887.23 47836.91 2015-10-06 07:51:12.000 279 21190.66 123.31 42887.25 47836.93 2015-10-06 07:51:13.000 279 21190.63 123.33 42887.27 47836.98 2015-10-06 07:51:14.000 279 21190.64 123.34 42887.27 47836.96 2015-10-06 07:51:15.000 279 21190.62 123.36 42887.26 47836.99 2015-10-06 07:51:16.000 279 21190.64 123.38 42887.26 47836.97 2015-10-06 07:51:17.000 279 21190.64 123.39 42887.26 47837.00 2015-10-06 07:51:18.000 279 21190.67 123.36 42887.25 47836.99 2015-10-06 07:51:19.000 279 21190.65 123.36 42887.23 47836.99 2015-10-06 07:51:20.000 279 21190.63 123.37 42887.23 47837.00 2015-10-06 07:51:21.000 279 21190.62 123.40 42887.25 47836.99 2015-10-06 07:51:22.000 279 21190.62 123.38 42887.25 47836.96 2015-10-06 07:51:23.000 279 21190.60 123.42 42887.25 47836.96 2015-10-06 07:51:24.000 279 21190.59 123.42 42887.21 47836.95 2015-10-06 07:51:25.000 279 21190.58 123.42 42887.20 47836.93 2015-10-06 07:51:26.000 279 21190.58 123.41 42887.18 47836.91 2015-10-06 07:51:27.000 279 21190.59 123.39 42887.17 47836.91 2015-10-06 07:51:28.000 279 21190.58 123.36 42887.18 47836.92 2015-10-06 07:51:29.000 279 21190.60 123.31 42887.20 47836.90 2015-10-06 07:51:30.000 279 21190.58 123.25 42887.20 47836.90 2015-10-06 07:51:31.000 279 21190.54 123.20 42887.19 47836.92 2015-10-06 07:51:32.000 279 21190.54 123.12 42887.25 47836.90 2015-10-06 07:51:33.000 279 21190.50 123.07 42887.25 47836.93 2015-10-06 07:51:34.000 279 21190.50 123.02 42887.26 47836.94 2015-10-06 07:51:35.000 279 21190.46 122.97 42887.28 47836.94 2015-10-06 07:51:36.000 279 21190.41 122.88 42887.34 47836.93 2015-10-06 07:51:37.000 279 21190.36 122.80 42887.38 47836.96 2015-10-06 07:51:38.000 279 21190.32 122.73 42887.38 47836.97 2015-10-06 07:51:39.000 279 21190.33 122.68 42887.43 47836.99 2015-10-06 07:51:40.000 279 21190.33 122.64 42887.46 47837.00 2015-10-06 07:51:41.000 279 21190.32 122.63 42887.50 47837.04 2015-10-06 07:51:42.000 279 21190.36 122.60 42887.48 47837.07 2015-10-06 07:51:43.000 279 21190.36 122.61 42887.48 47837.10 2015-10-06 07:51:44.000 279 21190.40 122.60 42887.49 47837.08 2015-10-06 07:51:45.000 279 21190.44 122.59 42887.47 47837.11 2015-10-06 07:51:46.000 279 21190.45 122.61 42887.47 47837.10 2015-10-06 07:51:47.000 279 21190.47 122.60 42887.45 47837.11 2015-10-06 07:51:48.000 279 21190.45 122.61 42887.45 47837.14 2015-10-06 07:51:49.000 279 21190.49 122.57 42887.46 47837.12 2015-10-06 07:51:50.000 279 21190.57 122.53 42887.46 47837.14 2015-10-06 07:51:51.000 279 21190.60 122.52 42887.43 47837.11 2015-10-06 07:51:52.000 279 21190.62 122.50 42887.45 47837.15 2015-10-06 07:51:53.000 279 21190.65 122.48 42887.43 47837.15 2015-10-06 07:51:54.000 279 21190.67 122.46 42887.41 47837.19 2015-10-06 07:51:55.000 279 21190.71 122.41 42887.48 47837.16 2015-10-06 07:51:56.000 279 21190.72 122.37 42887.48 47837.19 2015-10-06 07:51:57.000 279 21190.73 122.34 42887.47 47837.23 2015-10-06 07:51:58.000 279 21190.78 122.31 42887.47 47837.22 2015-10-06 07:51:59.000 279 21190.80 122.28 42887.47 47837.27 2015-10-06 07:52:00.000 279 21190.75 122.32 42887.48 47837.25 2015-10-06 07:52:01.000 279 21190.74 122.33 42887.43 47837.23 2015-10-06 07:52:02.000 279 21190.73 122.31 42887.43 47837.23 2015-10-06 07:52:03.000 279 21190.75 122.25 42887.41 47837.20 2015-10-06 07:52:04.000 279 21190.71 122.21 42887.43 47837.21 2015-10-06 07:52:05.000 279 21190.70 122.18 42887.44 47837.21 2015-10-06 07:52:06.000 279 21190.70 122.16 42887.47 47837.23 2015-10-06 07:52:07.000 279 21190.72 122.16 42887.49 47837.27 2015-10-06 07:52:08.000 279 21190.75 122.18 42887.54 47837.28 2015-10-06 07:52:09.000 279 21190.73 122.17 42887.54 47837.29 2015-10-06 07:52:10.000 279 21190.72 122.19 42887.52 47837.31 2015-10-06 07:52:11.000 279 21190.75 122.24 42887.52 47837.31 2015-10-06 07:52:12.000 279 21190.71 122.33 42887.50 47837.31 2015-10-06 07:52:13.000 279 21190.75 122.37 42887.44 47837.26 2015-10-06 07:52:14.000 279 21190.82 122.39 42887.45 47837.24 2015-10-06 07:52:15.000 279 21190.88 122.39 42887.43 47837.25 2015-10-06 07:52:16.000 279 21190.92 122.38 42887.43 47837.26 2015-10-06 07:52:17.000 279 21190.89 122.39 42887.43 47837.26 2015-10-06 07:52:18.000 279 21190.90 122.41 42887.47 47837.26 2015-10-06 07:52:19.000 279 21190.93 122.46 42887.46 47837.29 2015-10-06 07:52:20.000 279 21190.96 122.53 42887.41 47837.31 2015-10-06 07:52:21.000 279 21190.97 122.54 42887.38 47837.30 2015-10-06 07:52:22.000 279 21191.02 122.52 42887.36 47837.28 2015-10-06 07:52:23.000 279 21191.04 122.53 42887.36 47837.28 2015-10-06 07:52:24.000 279 21191.06 122.51 42887.35 47837.29 2015-10-06 07:52:25.000 279 21191.05 122.52 42887.31 47837.27 2015-10-06 07:52:26.000 279 21191.06 122.56 42887.32 47837.29 2015-10-06 07:52:27.000 279 21190.97 122.63 42887.25 47837.22 2015-10-06 07:52:28.000 279 21190.88 122.70 42887.18 47837.15 2015-10-06 07:52:29.000 279 21190.86 122.72 42887.10 47837.05 2015-10-06 07:52:30.000 279 21190.84 122.67 42887.05 47836.99 2015-10-06 07:52:31.000 279 21190.90 122.52 42887.01 47836.93 2015-10-06 07:52:32.000 279 21190.93 122.42 42887.07 47836.96 2015-10-06 07:52:33.000 279 21190.96 122.33 42887.13 47837.02 2015-10-06 07:52:34.000 279 21191.02 122.28 42887.16 47837.06 2015-10-06 07:52:35.000 279 21191.05 122.25 42887.17 47837.11 2015-10-06 07:52:36.000 279 21191.08 122.22 42887.19 47837.14 2015-10-06 07:52:37.000 279 21191.06 122.18 42887.20 47837.16 2015-10-06 07:52:38.000 279 21191.09 122.16 42887.22 47837.17 2015-10-06 07:52:39.000 279 21191.13 122.18 42887.23 47837.20 2015-10-06 07:52:40.000 279 21191.11 122.20 42887.23 47837.19 2015-10-06 07:52:41.000 279 21191.08 122.17 42887.23 47837.21 2015-10-06 07:52:42.000 279 21191.06 122.12 42887.25 47837.18 2015-10-06 07:52:43.000 279 21191.07 122.09 42887.30 47837.18 2015-10-06 07:52:44.000 279 21191.08 122.08 42887.27 47837.22 2015-10-06 07:52:45.000 279 21191.05 122.06 42887.30 47837.20 2015-10-06 07:52:46.000 279 21191.05 122.05 42887.28 47837.22 2015-10-06 07:52:47.000 279 21191.03 122.06 42887.31 47837.23 2015-10-06 07:52:48.000 279 21190.99 122.06 42887.34 47837.21 2015-10-06 07:52:49.000 279 21190.92 122.09 42887.32 47837.19 2015-10-06 07:52:50.000 279 21190.88 122.14 42887.27 47837.15 2015-10-06 07:52:51.000 279 21190.84 122.15 42887.26 47837.14 2015-10-06 07:52:52.000 279 21190.82 122.18 42887.25 47837.09 2015-10-06 07:52:53.000 279 21190.82 122.22 42887.22 47837.04 2015-10-06 07:52:54.000 279 21190.73 122.28 42887.16 47837.02 2015-10-06 07:52:55.000 279 21190.71 122.36 42887.07 47836.96 2015-10-06 07:52:56.000 279 21190.69 122.39 42887.03 47836.87 2015-10-06 07:52:57.000 279 21190.69 122.37 42886.99 47836.84 2015-10-06 07:52:58.000 279 21190.66 122.36 42886.95 47836.79 2015-10-06 07:52:59.000 279 21190.66 122.32 42886.98 47836.74 2015-10-06 07:53:00.000 279 21190.60 122.30 42886.97 47836.72 2015-10-06 07:53:01.000 279 21190.60 122.26 42886.94 47836.69 2015-10-06 07:53:02.000 279 21190.58 122.21 42886.92 47836.70 2015-10-06 07:53:03.000 279 21190.59 122.13 42886.95 47836.72 2015-10-06 07:53:04.000 279 21190.64 122.03 42886.99 47836.74 2015-10-06 07:53:05.000 279 21190.66 121.95 42887.01 47836.77 2015-10-06 07:53:06.000 279 21190.65 121.92 42887.05 47836.82 2015-10-06 07:53:07.000 279 21190.66 121.84 42887.12 47836.86 2015-10-06 07:53:08.000 279 21190.70 121.77 42887.16 47836.90 2015-10-06 07:53:09.000 279 21190.69 121.72 42887.22 47836.93 2015-10-06 07:53:10.000 279 21190.72 121.68 42887.24 47836.96 2015-10-06 07:53:11.000 279 21190.76 121.62 42887.31 47837.03 2015-10-06 07:53:12.000 279 21190.83 121.58 42887.34 47837.07 2015-10-06 07:53:13.000 279 21190.89 121.52 42887.37 47837.15 2015-10-06 07:53:14.000 279 21190.94 121.49 42887.36 47837.20 2015-10-06 07:53:15.000 279 21190.96 121.48 42887.40 47837.23 2015-10-06 07:53:16.000 279 21190.97 121.46 42887.39 47837.26 2015-10-06 07:53:17.000 279 21191.01 121.45 42887.39 47837.29 2015-10-06 07:53:18.000 279 21191.02 121.42 42887.43 47837.30 2015-10-06 07:53:19.000 279 21191.05 121.44 42887.44 47837.31 2015-10-06 07:53:20.000 279 21191.07 121.50 42887.45 47837.33 2015-10-06 07:53:21.000 279 21191.07 121.53 42887.44 47837.36 2015-10-06 07:53:22.000 279 21191.08 121.56 42887.39 47837.34 2015-10-06 07:53:23.000 279 21191.13 121.61 42887.40 47837.35 2015-10-06 07:53:24.000 279 21191.18 121.61 42887.38 47837.35 2015-10-06 07:53:25.000 279 21191.19 121.64 42887.37 47837.37 2015-10-06 07:53:26.000 279 21191.22 121.68 42887.37 47837.37 2015-10-06 07:53:27.000 279 21191.20 121.71 42887.37 47837.35 2015-10-06 07:53:28.000 279 21191.16 121.73 42887.33 47837.35 2015-10-06 07:53:29.000 279 21191.14 121.74 42887.33 47837.33 2015-10-06 07:53:30.000 279 21191.12 121.71 42887.34 47837.28 2015-10-06 07:53:31.000 279 21191.10 121.67 42887.32 47837.28 2015-10-06 07:53:32.000 279 21191.07 121.64 42887.31 47837.25 2015-10-06 07:53:33.000 279 21191.04 121.59 42887.32 47837.26 2015-10-06 07:53:34.000 279 21191.01 121.54 42887.35 47837.24 2015-10-06 07:53:35.000 279 21190.97 121.51 42887.36 47837.25 2015-10-06 07:53:36.000 279 21190.95 121.40 42887.37 47837.24 2015-10-06 07:53:37.000 279 21190.90 121.36 42887.35 47837.21 2015-10-06 07:53:38.000 279 21190.87 121.32 42887.37 47837.22 2015-10-06 07:53:39.000 279 21190.83 121.29 42887.39 47837.22 2015-10-06 07:53:40.000 279 21190.79 121.26 42887.36 47837.20 2015-10-06 07:53:41.000 279 21190.77 121.22 42887.37 47837.19 2015-10-06 07:53:42.000 279 21190.77 121.17 42887.41 47837.17 2015-10-06 07:53:43.000 279 21190.72 121.14 42887.41 47837.18 2015-10-06 07:53:44.000 279 21190.73 121.11 42887.44 47837.18 2015-10-06 07:53:45.000 279 21190.73 121.07 42887.44 47837.19 2015-10-06 07:53:46.000 279 21190.71 121.04 42887.43 47837.18 2015-10-06 07:53:47.000 279 21190.73 121.02 42887.47 47837.19 2015-10-06 07:53:48.000 279 21190.71 121.03 42887.45 47837.19 2015-10-06 07:53:49.000 279 21190.69 121.05 42887.44 47837.18 2015-10-06 07:53:50.000 279 21190.70 121.02 42887.43 47837.18 2015-10-06 07:53:51.000 279 21190.71 121.01 42887.42 47837.15 2015-10-06 07:53:52.000 279 21190.68 121.02 42887.42 47837.16 2015-10-06 07:53:53.000 279 21190.64 121.04 42887.42 47837.17 2015-10-06 07:53:54.000 279 21190.66 121.02 42887.41 47837.14 2015-10-06 07:53:55.000 279 21190.63 121.02 42887.40 47837.15 2015-10-06 07:53:56.000 279 21190.62 121.04 42887.42 47837.14 2015-10-06 07:53:57.000 279 21190.61 121.03 42887.43 47837.13 2015-10-06 07:53:58.000 279 21190.60 121.04 42887.43 47837.14 2015-10-06 07:53:59.000 279 21190.59 121.09 42887.41 47837.14 2015-10-06 07:54:00.000 279 21190.56 121.14 42887.44 47837.13 2015-10-06 07:54:01.000 279 21190.61 121.19 42887.39 47837.13 2015-10-06 07:54:02.000 279 21190.62 121.26 42887.40 47837.11 2015-10-06 07:54:03.000 279 21190.64 121.35 42887.41 47837.13 2015-10-06 07:54:04.000 279 21190.70 121.44 42887.38 47837.12 2015-10-06 07:54:05.000 279 21190.79 121.49 42887.35 47837.11 2015-10-06 07:54:06.000 279 21190.90 121.53 42887.31 47837.11 2015-10-06 07:54:07.000 279 21190.91 121.52 42887.29 47837.15 2015-10-06 07:54:08.000 279 21190.89 121.50 42887.28 47837.13 2015-10-06 07:54:09.000 279 21190.84 121.54 42887.25 47837.10 2015-10-06 07:54:10.000 279 21190.78 121.54 42887.24 47837.10 2015-10-06 07:54:11.000 279 21190.70 121.57 42887.27 47837.05 2015-10-06 07:54:12.000 279 21190.63 121.61 42887.32 47837.05 2015-10-06 07:54:13.000 279 21190.62 121.63 42887.32 47837.03 2015-10-06 07:54:14.000 279 21190.57 121.65 42887.35 47837.05 2015-10-06 07:54:15.000 279 21190.54 121.69 42887.35 47837.05 2015-10-06 07:54:16.000 279 21190.52 121.71 42887.33 47837.05 2015-10-06 07:54:17.000 279 21190.51 121.71 42887.34 47837.02 2015-10-06 07:54:18.000 279 21190.48 121.68 42887.33 47837.02 2015-10-06 07:54:19.000 279 21190.46 121.66 42887.33 47837.01 2015-10-06 07:54:20.000 279 21190.46 121.63 42887.37 47836.99 2015-10-06 07:54:21.000 279 21190.40 121.57 42887.40 47837.00 2015-10-06 07:54:22.000 279 21190.38 121.55 42887.40 47837.01 2015-10-06 07:54:23.000 279 21190.36 121.50 42887.37 47837.00 2015-10-06 07:54:24.000 279 21190.34 121.44 42887.37 47836.96 2015-10-06 07:54:25.000 279 21190.34 121.40 42887.38 47836.98 2015-10-06 07:54:26.000 279 21190.35 121.38 42887.38 47836.96 2015-10-06 07:54:27.000 279 21190.35 121.37 42887.37 47836.94 2015-10-06 07:54:28.000 279 21190.34 121.34 42887.34 47836.96 2015-10-06 07:54:29.000 279 21190.34 121.29 42887.34 47836.94 2015-10-06 07:54:30.000 279 21190.32 121.25 42887.37 47836.93 2015-10-06 07:54:31.000 279 21190.33 121.22 42887.38 47836.94 2015-10-06 07:54:32.000 279 21190.36 121.18 42887.38 47836.98 2015-10-06 07:54:33.000 279 21190.41 121.18 42887.37 47837.01 2015-10-06 07:54:34.000 279 21190.43 121.18 42887.40 47837.01 2015-10-06 07:54:35.000 279 21190.50 121.18 42887.38 47837.04 2015-10-06 07:54:36.000 279 21190.54 121.21 42887.36 47837.05 2015-10-06 07:54:37.000 279 21190.59 121.22 42887.37 47837.05 2015-10-06 07:54:38.000 279 21190.62 121.22 42887.37 47837.07 2015-10-06 07:54:39.000 279 21190.67 121.22 42887.35 47837.07 2015-10-06 07:54:40.000 279 21190.70 121.20 42887.36 47837.08 2015-10-06 07:54:41.000 279 21190.75 121.15 42887.34 47837.12 2015-10-06 07:54:42.000 279 21190.79 121.15 42887.34 47837.12 2015-10-06 07:54:43.000 279 21190.86 121.14 42887.35 47837.16 2015-10-06 07:54:44.000 279 21190.92 121.10 42887.32 47837.18 2015-10-06 07:54:45.000 279 21190.97 121.07 42887.34 47837.20 2015-10-06 07:54:46.000 279 21191.00 121.06 42887.37 47837.22 2015-10-06 07:54:47.000 279 21191.07 121.03 42887.36 47837.24 2015-10-06 07:54:48.000 279 21191.10 121.00 42887.36 47837.30 2015-10-06 07:54:49.000 279 21191.19 121.00 42887.38 47837.35 2015-10-06 07:54:50.000 279 21191.27 120.99 42887.37 47837.37 2015-10-06 07:54:51.000 279 21191.34 121.02 42887.38 47837.40 2015-10-06 07:54:52.000 279 21191.40 121.06 42887.40 47837.46 2015-10-06 07:54:53.000 279 21191.48 121.09 42887.42 47837.51 2015-10-06 07:54:54.000 279 21191.58 121.16 42887.42 47837.53 2015-10-06 07:54:55.000 279 21191.64 121.20 42887.42 47837.58 2015-10-06 07:54:56.000 279 21191.68 121.22 42887.43 47837.63 2015-10-06 07:54:57.000 279 21191.76 121.28 42887.46 47837.66 2015-10-06 07:54:58.000 279 21191.83 121.37 42887.44 47837.67 2015-10-06 07:54:59.000 279 21191.91 121.43 42887.44 47837.73 2015-10-06 07:55:00.000 279 21191.94 121.50 42887.41 47837.72 2015-10-06 07:55:01.000 279 21191.94 121.55 42887.40 47837.73 2015-10-06 07:55:02.000 279 21191.97 121.57 42887.41 47837.72 2015-10-06 07:55:03.000 279 21191.96 121.62 42887.40 47837.72 2015-10-06 07:55:04.000 279 21191.97 121.63 42887.40 47837.72 2015-10-06 07:55:05.000 279 21191.97 121.64 42887.37 47837.70 2015-10-06 07:55:06.000 279 21191.95 121.65 42887.39 47837.70 2015-10-06 07:55:07.000 279 21191.90 121.67 42887.38 47837.72 2015-10-06 07:55:08.000 279 21191.87 121.71 42887.35 47837.70 2015-10-06 07:55:09.000 279 21191.85 121.77 42887.35 47837.67 2015-10-06 07:55:10.000 279 21191.80 121.80 42887.35 47837.65 2015-10-06 07:55:11.000 279 21191.79 121.80 42887.30 47837.59 2015-10-06 07:55:12.000 279 21191.76 121.81 42887.30 47837.56 2015-10-06 07:55:13.000 279 21191.75 121.80 42887.27 47837.51 2015-10-06 07:55:14.000 279 21191.73 121.79 42887.27 47837.52 2015-10-06 07:55:15.000 279 21191.69 121.76 42887.28 47837.50 2015-10-06 07:55:16.000 279 21191.68 121.74 42887.25 47837.48 2015-10-06 07:55:17.000 279 21191.68 121.69 42887.24 47837.48 2015-10-06 07:55:18.000 279 21191.65 121.62 42887.22 47837.46 2015-10-06 07:55:19.000 279 21191.59 121.61 42887.25 47837.45 2015-10-06 07:55:20.000 279 21191.54 121.60 42887.23 47837.41 2015-10-06 07:55:21.000 279 21191.46 121.59 42887.22 47837.39 2015-10-06 07:55:22.000 279 21191.38 121.56 42887.18 47837.34 2015-10-06 07:55:23.000 279 21191.35 121.49 42887.17 47837.29 2015-10-06 07:55:24.000 279 21191.30 121.40 42887.19 47837.25 2015-10-06 07:55:25.000 279 21191.20 121.32 42887.19 47837.23 2015-10-06 07:55:26.000 279 21191.13 121.24 42887.20 47837.20 2015-10-06 07:55:27.000 279 21191.08 121.19 42887.17 47837.17 2015-10-06 07:55:28.000 279 21191.01 121.10 42887.18 47837.14 2015-10-06 07:55:29.000 279 21190.93 120.97 42887.26 47837.14 2015-10-06 07:55:30.000 279 21190.90 120.85 42887.29 47837.12 2015-10-06 07:55:31.000 279 21190.89 120.77 42887.33 47837.12 2015-10-06 07:55:32.000 279 21190.83 120.68 42887.37 47837.16 2015-10-06 07:55:33.000 279 21190.78 120.65 42887.38 47837.15 2015-10-06 07:55:34.000 279 21190.74 120.62 42887.40 47837.17 2015-10-06 07:55:35.000 279 21190.74 120.60 42887.45 47837.18 2015-10-06 07:55:36.000 279 21190.74 120.55 42887.43 47837.22 2015-10-06 07:55:37.000 279 21190.70 120.58 42887.45 47837.21 2015-10-06 07:55:38.000 279 21190.67 120.62 42887.44 47837.20 2015-10-06 07:55:39.000 279 21190.65 120.64 42887.40 47837.17 2015-10-06 07:55:40.000 279 21190.66 120.68 42887.38 47837.14 2015-10-06 07:55:41.000 279 21190.68 120.73 42887.37 47837.12 2015-10-06 07:55:42.000 279 21190.64 120.77 42887.36 47837.10 2015-10-06 07:55:43.000 279 21190.59 120.77 42887.32 47837.08 2015-10-06 07:55:44.000 279 21190.56 120.81 42887.29 47837.06 2015-10-06 07:55:45.000 279 21190.52 120.84 42887.32 47837.05 2015-10-06 07:55:46.000 279 21190.48 120.88 42887.31 47837.02 2015-10-06 07:55:47.000 279 21190.48 120.90 42887.27 47837.02 2015-10-06 07:55:48.000 279 21190.46 120.94 42887.30 47837.00 2015-10-06 07:55:49.000 279 21190.43 121.00 42887.30 47836.97 2015-10-06 07:55:50.000 279 21190.44 121.05 42887.29 47836.95 2015-10-06 07:55:51.000 279 21190.44 121.08 42887.26 47836.95 2015-10-06 07:55:52.000 279 21190.45 121.12 42887.27 47836.96 2015-10-06 07:55:53.000 279 21190.46 121.15 42887.32 47836.98 2015-10-06 07:55:54.000 279 21190.48 121.19 42887.33 47836.98 2015-10-06 07:55:55.000 279 21190.48 121.25 42887.32 47837.01 2015-10-06 07:55:56.000 279 21190.50 121.32 42887.34 47837.00 2015-10-06 07:55:57.000 279 21190.52 121.39 42887.29 47837.01 2015-10-06 07:55:58.000 279 21190.51 121.46 42887.29 47837.02 2015-10-06 07:55:59.000 279 21190.54 121.53 42887.29 47837.01 2015-10-06 07:56:00.000 279 21190.52 121.59 42887.28 47837.01 2015-10-06 07:56:01.000 279 21190.51 121.65 42887.24 47837.00 2015-10-06 07:56:02.000 279 21190.51 121.69 42887.24 47837.00 2015-10-06 07:56:03.000 279 21190.54 121.69 42887.24 47836.98 2015-10-06 07:56:04.000 279 21190.52 121.67 42887.26 47836.99 2015-10-06 07:56:05.000 279 21190.51 121.65 42887.26 47836.99 2015-10-06 07:56:06.000 279 21190.53 121.62 42887.27 47837.01 2015-10-06 07:56:07.000 279 21190.49 121.58 42887.31 47837.01 2015-10-06 07:56:08.000 279 21190.50 121.56 42887.36 47837.05 2015-10-06 07:56:09.000 279 21190.52 121.49 42887.37 47837.06 2015-10-06 07:56:10.000 279 21190.53 121.43 42887.41 47837.09 2015-10-06 07:56:11.000 279 21190.55 121.38 42887.46 47837.14 2015-10-06 07:56:12.000 279 21190.56 121.36 42887.52 47837.16 2015-10-06 07:56:13.000 279 21190.55 121.30 42887.52 47837.18 2015-10-06 07:56:14.000 279 21190.54 121.25 42887.53 47837.18 2015-10-06 07:56:15.000 279 21190.55 121.20 42887.54 47837.19 2015-10-06 07:56:16.000 279 21190.52 121.17 42887.57 47837.22 2015-10-06 07:56:17.000 279 21190.52 121.13 42887.61 47837.23 2015-10-06 07:56:18.000 279 21190.48 121.10 42887.61 47837.26 2015-10-06 07:56:19.000 279 21190.48 121.07 42887.60 47837.27 2015-10-06 07:56:20.000 279 21190.49 121.03 42887.63 47837.26 2015-10-06 07:56:21.000 279 21190.52 121.03 42887.60 47837.27 2015-10-06 07:56:22.000 279 21190.57 121.02 42887.63 47837.31 2015-10-06 07:56:23.000 279 21190.60 121.03 42887.65 47837.31 2015-10-06 07:56:24.000 279 21190.64 121.04 42887.65 47837.33 2015-10-06 07:56:25.000 279 21190.68 121.07 42887.63 47837.34 2015-10-06 07:56:26.000 279 21190.71 121.11 42887.63 47837.35 2015-10-06 07:56:27.000 279 21190.73 121.12 42887.62 47837.38 2015-10-06 07:56:28.000 279 21190.71 121.12 42887.64 47837.36 2015-10-06 07:56:29.000 279 21190.75 121.11 42887.62 47837.40 2015-10-06 07:56:30.000 279 21190.76 121.13 42887.62 47837.39 2015-10-06 07:56:31.000 279 21190.75 121.11 42887.63 47837.39 2015-10-06 07:56:32.000 279 21190.76 121.15 42887.63 47837.40 2015-10-06 07:56:33.000 279 21190.74 121.19 42887.64 47837.39 2015-10-06 07:56:34.000 279 21190.76 121.26 42887.57 47837.39 2015-10-06 07:56:35.000 279 21190.76 121.36 42887.58 47837.38 2015-10-06 07:56:36.000 279 21190.76 121.39 42887.56 47837.34 2015-10-06 07:56:37.000 279 21190.77 121.44 42887.57 47837.33 2015-10-06 07:56:38.000 279 21190.74 121.52 42887.48 47837.29 2015-10-06 07:56:39.000 279 21190.74 121.59 42887.44 47837.26 2015-10-06 07:56:40.000 279 21190.72 121.66 42887.44 47837.25 2015-10-06 07:56:41.000 279 21190.70 121.72 42887.41 47837.24 2015-10-06 07:56:42.000 279 21190.70 121.80 42887.37 47837.18 2015-10-06 07:56:43.000 279 21190.68 121.84 42887.37 47837.14 2015-10-06 07:56:44.000 279 21190.67 121.88 42887.34 47837.11 2015-10-06 07:56:45.000 279 21190.63 121.87 42887.33 47837.11 2015-10-06 07:56:46.000 279 21190.59 121.88 42887.33 47837.06 2015-10-06 07:56:47.000 279 21190.56 121.85 42887.33 47837.04 2015-10-06 07:56:48.000 279 21190.52 121.85 42887.29 47837.01 2015-10-06 07:56:49.000 279 21190.48 121.85 42887.33 47836.99 2015-10-06 07:56:50.000 279 21190.42 121.84 42887.30 47836.99 2015-10-06 07:56:51.000 279 21190.36 121.82 42887.28 47836.94 2015-10-06 07:56:52.000 279 21190.34 121.80 42887.28 47836.95 2015-10-06 07:56:53.000 279 21190.33 121.75 42887.26 47836.93 2015-10-06 07:56:54.000 279 21190.31 121.72 42887.27 47836.90 2015-10-06 07:56:55.000 279 21190.33 121.69 42887.28 47836.90 2015-10-06 07:56:56.000 279 21190.31 121.64 42887.26 47836.88 2015-10-06 07:56:57.000 279 21190.30 121.59 42887.30 47836.89 2015-10-06 07:56:58.000 279 21190.35 121.54 42887.30 47836.90 2015-10-06 07:56:59.000 279 21190.33 121.51 42887.28 47836.91 2015-10-06 07:57:00.000 279 21190.33 121.48 42887.27 47836.92 2015-10-06 07:57:01.000 279 21190.31 121.45 42887.28 47836.92 2015-10-06 07:57:02.000 279 21190.33 121.43 42887.31 47836.95 2015-10-06 07:57:03.000 279 21190.35 121.43 42887.33 47836.97 2015-10-06 07:57:04.000 279 21190.35 121.48 42887.32 47836.99 2015-10-06 07:57:05.000 279 21190.35 121.51 42887.34 47837.01 2015-10-06 07:57:06.000 279 21190.36 121.53 42887.39 47837.01 2015-10-06 07:57:07.000 279 21190.37 121.59 42887.39 47837.03 2015-10-06 07:57:08.000 279 21190.40 121.66 42887.40 47837.06 2015-10-06 07:57:09.000 279 21190.41 121.74 42887.41 47837.06 2015-10-06 07:57:10.000 279 21190.39 121.81 42887.37 47837.05 2015-10-06 07:57:11.000 279 21190.39 121.91 42887.39 47837.04 2015-10-06 07:57:12.000 279 21190.42 121.99 42887.34 47837.02 2015-10-06 07:57:13.000 279 21190.41 122.09 42887.35 47837.03 2015-10-06 07:57:14.000 279 21190.36 122.16 42887.37 47836.99 2015-10-06 07:57:15.000 279 21190.31 122.22 42887.35 47836.98 2015-10-06 07:57:16.000 279 21190.26 122.24 42887.37 47836.95 2015-10-06 07:57:17.000 279 21190.20 122.29 42887.38 47836.92 2015-10-06 07:57:18.000 279 21190.17 122.34 42887.38 47836.94 2015-10-06 07:57:19.000 279 21190.16 122.42 42887.35 47836.93 2015-10-06 07:57:20.000 279 21190.13 122.49 42887.37 47836.92 2015-10-06 07:57:21.000 279 21190.10 122.54 42887.39 47836.91 2015-10-06 07:57:22.000 279 21190.05 122.61 42887.36 47836.87 2015-10-06 07:57:23.000 279 21190.00 122.68 42887.36 47836.84 2015-10-06 07:57:24.000 279 21189.99 122.74 42887.30 47836.81 2015-10-06 07:57:25.000 279 21189.91 122.77 42887.27 47836.77 2015-10-06 07:57:26.000 279 21189.89 122.78 42887.28 47836.73 2015-10-06 07:57:27.000 279 21189.84 122.80 42887.26 47836.71 2015-10-06 07:57:28.000 279 21189.80 122.82 42887.28 47836.69 2015-10-06 07:57:29.000 279 21189.76 122.84 42887.29 47836.64 2015-10-06 07:57:30.000 279 21189.73 122.86 42887.28 47836.64 2015-10-06 07:57:31.000 279 21189.70 122.83 42887.29 47836.63 2015-10-06 07:57:32.000 279 21189.69 122.83 42887.31 47836.65 2015-10-06 07:57:33.000 279 21189.69 122.85 42887.30 47836.65 2015-10-06 07:57:34.000 279 21189.68 122.86 42887.30 47836.64 2015-10-06 07:57:35.000 279 21189.69 122.85 42887.28 47836.65 2015-10-06 07:57:36.000 279 21189.71 122.83 42887.31 47836.63 2015-10-06 07:57:37.000 279 21189.70 122.82 42887.33 47836.66 2015-10-06 07:57:38.000 279 21189.72 122.79 42887.33 47836.68 2015-10-06 07:57:39.000 279 21189.73 122.76 42887.35 47836.67 2015-10-06 07:57:40.000 279 21189.72 122.69 42887.37 47836.69 2015-10-06 07:57:41.000 279 21189.71 122.62 42887.42 47836.71 2015-10-06 07:57:42.000 279 21189.72 122.55 42887.43 47836.76 2015-10-06 07:57:43.000 279 21189.73 122.50 42887.45 47836.76 2015-10-06 07:57:44.000 279 21189.73 122.47 42887.47 47836.80 2015-10-06 07:57:45.000 279 21189.77 122.44 42887.49 47836.83 2015-10-06 07:57:46.000 279 21189.79 122.42 42887.51 47836.85 2015-10-06 07:57:47.000 279 21189.79 122.38 42887.53 47836.89 2015-10-06 07:57:48.000 279 21189.81 122.35 42887.53 47836.90 2015-10-06 07:57:49.000 279 21189.84 122.34 42887.52 47836.93 2015-10-06 07:57:50.000 279 21189.90 122.33 42887.54 47836.94 2015-10-06 07:57:51.000 279 21189.93 122.34 42887.56 47836.95 2015-10-06 07:57:52.000 279 21189.95 122.36 42887.56 47836.97 2015-10-06 07:57:53.000 279 21189.99 122.36 42887.53 47836.99 2015-10-06 07:57:54.000 279 21189.97 122.38 42887.53 47836.99 2015-10-06 07:57:55.000 279 21189.99 122.42 42887.54 47837.01 2015-10-06 07:57:56.000 279 21190.04 122.42 42887.54 47836.99 2015-10-06 07:57:57.000 279 21190.01 122.45 42887.55 47837.00 2015-10-06 07:57:58.000 279 21190.04 122.45 42887.52 47837.03 2015-10-06 07:57:59.000 279 21190.06 122.47 42887.49 47836.99 2015-10-06 07:58:00.000 279 21190.06 122.48 42887.50 47837.00 2015-10-06 07:58:01.000 279 21190.03 122.49 42887.50 47836.99 2015-10-06 07:58:02.000 279 21190.02 122.50 42887.50 47836.97 2015-10-06 07:58:03.000 279 21190.00 122.46 42887.50 47836.95 2015-10-06 07:58:04.000 279 21189.98 122.47 42887.49 47836.96 2015-10-06 07:58:05.000 279 21189.94 122.47 42887.48 47836.95 2015-10-06 07:58:06.000 279 21189.92 122.48 42887.47 47836.91 2015-10-06 07:58:07.000 279 21189.88 122.49 42887.43 47836.86 2015-10-06 07:58:08.000 279 21189.85 122.52 42887.40 47836.85 2015-10-06 07:58:09.000 279 21189.82 122.53 42887.39 47836.83 2015-10-06 07:58:10.000 279 21189.79 122.54 42887.37 47836.76 2015-10-06 07:58:11.000 279 21189.76 122.56 42887.35 47836.74 2015-10-06 07:58:12.000 279 21189.69 122.59 42887.29 47836.71 2015-10-06 07:58:13.000 279 21189.64 122.59 42887.30 47836.67 2015-10-06 07:58:14.000 279 21189.61 122.60 42887.29 47836.63 2015-10-06 07:58:15.000 279 21189.60 122.64 42887.31 47836.61 2015-10-06 07:58:16.000 279 21189.57 122.69 42887.29 47836.58 2015-10-06 07:58:17.000 279 21189.56 122.72 42887.24 47836.57 2015-10-06 07:58:18.000 279 21189.52 122.77 42887.24 47836.55 2015-10-06 07:58:19.000 279 21189.49 122.82 42887.23 47836.50 2015-10-06 07:58:20.000 279 21189.47 122.82 42887.22 47836.48 2015-10-06 07:58:21.000 279 21189.47 122.83 42887.19 47836.48 2015-10-06 07:58:22.000 279 21189.46 122.82 42887.19 47836.45 2015-10-06 07:58:23.000 279 21189.45 122.82 42887.20 47836.46 2015-10-06 07:58:24.000 279 21189.40 122.84 42887.16 47836.42 2015-10-06 07:58:25.000 279 21189.40 122.84 42887.17 47836.41 2015-10-06 07:58:26.000 279 21189.42 122.88 42887.16 47836.41 2015-10-06 07:58:27.000 279 21189.42 122.88 42887.16 47836.40 2015-10-06 07:58:28.000 279 21189.43 122.84 42887.13 47836.36 2015-10-06 07:58:29.000 279 21189.47 122.76 42887.13 47836.35 2015-10-06 07:58:30.000 279 21189.50 122.73 42887.12 47836.39 2015-10-06 07:58:31.000 279 21189.52 122.68 42887.13 47836.39 2015-10-06 07:58:32.000 279 21189.54 122.67 42887.15 47836.43 2015-10-06 07:58:33.000 279 21189.57 122.69 42887.17 47836.47 2015-10-06 07:58:34.000 279 21189.62 122.71 42887.14 47836.46 2015-10-06 07:58:35.000 279 21189.66 122.74 42887.12 47836.48 2015-10-06 07:58:36.000 279 21189.68 122.75 42887.12 47836.47 2015-10-06 07:58:37.000 279 21189.66 122.76 42887.08 47836.46 2015-10-06 07:58:38.000 279 21189.66 122.78 42887.08 47836.45 2015-10-06 07:58:39.000 279 21189.68 122.84 42887.08 47836.42 2015-10-06 07:58:40.000 279 21189.68 122.84 42887.04 47836.42 2015-10-06 07:58:41.000 279 21189.64 122.85 42887.00 47836.38 2015-10-06 07:58:42.000 279 21189.64 122.87 42887.01 47836.38 2015-10-06 07:58:43.000 279 21189.60 122.90 42887.01 47836.36 2015-10-06 07:58:44.000 279 21189.58 122.90 42887.02 47836.33 2015-10-06 07:58:45.000 279 21189.56 122.92 42887.00 47836.33 2015-10-06 07:58:46.000 279 21189.53 122.99 42887.00 47836.33 2015-10-06 07:58:47.000 279 21189.54 123.03 42886.98 47836.32 2015-10-06 07:58:48.000 279 21189.52 123.09 42886.99 47836.32 2015-10-06 07:58:49.000 279 21189.51 123.12 42886.98 47836.31 2015-10-06 07:58:50.000 279 21189.54 123.14 42886.92 47836.28 2015-10-06 07:58:51.000 279 21189.55 123.18 42886.91 47836.28 2015-10-06 07:58:52.000 279 21189.51 123.22 42886.94 47836.26 2015-10-06 07:58:53.000 279 21189.48 123.22 42886.95 47836.26 2015-10-06 07:58:54.000 279 21189.47 123.21 42886.96 47836.25 2015-10-06 07:58:55.000 279 21189.46 123.24 42886.96 47836.23 2015-10-06 07:58:56.000 279 21189.42 123.28 42886.96 47836.23 2015-10-06 07:58:57.000 279 21189.40 123.30 42886.95 47836.22 2015-10-06 07:58:58.000 279 21189.38 123.32 42886.98 47836.20 2015-10-06 07:58:59.000 279 21189.35 123.34 42886.94 47836.19 2015-10-06 07:59:00.000 279 21189.34 123.34 42886.92 47836.21 2015-10-06 07:59:01.000 279 21189.32 123.36 42886.96 47836.17 2015-10-06 07:59:02.000 279 21189.36 123.38 42886.94 47836.19 2015-10-06 07:59:03.000 279 21189.34 123.36 42886.91 47836.19 2015-10-06 07:59:04.000 279 21189.33 123.32 42886.92 47836.16 2015-10-06 07:59:05.000 279 21189.34 123.32 42886.98 47836.18 2015-10-06 07:59:06.000 279 21189.38 123.35 42886.96 47836.21 2015-10-06 07:59:07.000 279 21189.38 123.36 42886.98 47836.22 2015-10-06 07:59:08.000 279 21189.33 123.40 42886.95 47836.21 2015-10-06 07:59:09.000 279 21189.29 123.40 42886.95 47836.19 2015-10-06 07:59:10.000 279 21189.26 123.37 42886.95 47836.20 2015-10-06 07:59:11.000 279 21189.26 123.37 42886.98 47836.17 2015-10-06 07:59:12.000 279 21189.24 123.38 42886.98 47836.19 2015-10-06 07:59:13.000 279 21189.19 123.40 42886.97 47836.16 2015-10-06 07:59:14.000 279 21189.18 123.41 42886.95 47836.16 2015-10-06 07:59:15.000 279 21189.15 123.41 42886.96 47836.15 2015-10-06 07:59:16.000 279 21189.15 123.39 42886.96 47836.16 2015-10-06 07:59:17.000 279 21189.16 123.40 42886.95 47836.15 2015-10-06 07:59:18.000 279 21189.17 123.42 42886.99 47836.16 2015-10-06 07:59:19.000 279 21189.22 123.41 42887.03 47836.15 2015-10-06 07:59:20.000 279 21189.27 123.41 42887.03 47836.20 2015-10-06 07:59:21.000 279 21189.30 123.39 42887.02 47836.18 2015-10-06 07:59:22.000 279 21189.36 123.38 42887.02 47836.23 2015-10-06 07:59:23.000 279 21189.42 123.32 42887.03 47836.27 2015-10-06 07:59:24.000 279 21189.48 123.29 42887.04 47836.30 2015-10-06 07:59:25.000 279 21189.53 123.25 42887.04 47836.34 2015-10-06 07:59:26.000 279 21189.59 123.23 42887.06 47836.38 2015-10-06 07:59:27.000 279 21189.66 123.20 42887.05 47836.42 2015-10-06 07:59:28.000 279 21189.75 123.12 42887.11 47836.47 2015-10-06 07:59:29.000 279 21189.82 123.09 42887.15 47836.49 2015-10-06 07:59:30.000 279 21189.85 123.06 42887.13 47836.55 2015-10-06 07:59:31.000 279 21189.90 123.03 42887.14 47836.59 2015-10-06 07:59:32.000 279 21189.96 122.99 42887.15 47836.60 2015-10-06 07:59:33.000 279 21190.00 122.97 42887.15 47836.60 2015-10-06 07:59:34.000 279 21190.04 122.95 42887.15 47836.63 2015-10-06 07:59:35.000 279 21190.07 122.98 42887.14 47836.64 2015-10-06 07:59:36.000 279 21190.07 123.00 42887.15 47836.65 2015-10-06 07:59:37.000 279 21190.11 123.01 42887.15 47836.66 2015-10-06 07:59:38.000 279 21190.14 123.11 42887.13 47836.67 2015-10-06 07:59:39.000 279 21190.18 123.17 42887.11 47836.70 2015-10-06 07:59:40.000 279 21190.19 123.24 42887.11 47836.69 2015-10-06 07:59:41.000 279 21190.23 123.30 42887.09 47836.68 2015-10-06 07:59:42.000 279 21190.28 123.36 42887.09 47836.69 2015-10-06 07:59:43.000 279 21190.30 123.42 42887.05 47836.70 2015-10-06 07:59:44.000 279 21190.34 123.47 42887.05 47836.71 2015-10-06 07:59:45.000 279 21190.34 123.53 42887.07 47836.72 2015-10-06 07:59:46.000 279 21190.34 123.55 42887.07 47836.74 2015-10-06 07:59:47.000 279 21190.31 123.61 42887.07 47836.73 2015-10-06 07:59:48.000 279 21190.28 123.64 42887.07 47836.75 2015-10-06 07:59:49.000 279 21190.25 123.68 42887.08 47836.72 2015-10-06 07:59:50.000 279 21190.23 123.69 42887.07 47836.71 2015-10-06 07:59:51.000 279 21190.18 123.66 42887.09 47836.68 2015-10-06 07:59:52.000 279 21190.14 123.63 42887.10 47836.67 2015-10-06 07:59:53.000 279 21190.07 123.61 42887.15 47836.67 2015-10-06 07:59:54.000 279 21190.02 123.56 42887.13 47836.64 2015-10-06 07:59:55.000 279 21189.97 123.49 42887.15 47836.63 2015-10-06 07:59:56.000 279 21189.87 123.41 42887.21 47836.65 2015-10-06 07:59:57.000 279 21189.80 123.31 42887.26 47836.63 2015-10-06 07:59:58.000 279 21189.69 123.22 42887.33 47836.64 2015-10-06 07:59:59.000 279 21189.68 123.19 42887.36 47836.66 2015-10-06 08:00:00.000 279 21189.66 123.20 42887.36 47836.67 2015-10-06 08:00:01.000 279 21189.59 123.20 42887.30 47836.66 2015-10-06 08:00:02.000 279 21189.53 123.16 42887.34 47836.63 2015-10-06 08:00:03.000 279 21189.50 123.11 42887.36 47836.60 2015-10-06 08:00:04.000 279 21189.49 123.09 42887.32 47836.59 2015-10-06 08:00:05.000 279 21189.51 123.06 42887.34 47836.56 2015-10-06 08:00:06.000 279 21189.52 123.05 42887.32 47836.58 2015-10-06 08:00:07.000 279 21189.53 123.05 42887.32 47836.56 2015-10-06 08:00:08.000 279 21189.53 123.05 42887.32 47836.56 2015-10-06 08:00:09.000 279 21189.51 123.07 42887.30 47836.55 2015-10-06 08:00:10.000 279 21189.52 123.08 42887.29 47836.53 2015-10-06 08:00:11.000 279 21189.49 123.09 42887.28 47836.51 2015-10-06 08:00:12.000 279 21189.48 123.08 42887.23 47836.50 2015-10-06 08:00:13.000 279 21189.44 123.13 42887.20 47836.48 2015-10-06 08:00:14.000 279 21189.44 123.08 42887.22 47836.46 2015-10-06 08:00:15.000 279 21189.40 123.06 42887.26 47836.44 2015-10-06 08:00:16.000 279 21189.38 123.05 42887.24 47836.44 2015-10-06 08:00:17.000 279 21189.35 123.03 42887.23 47836.43 2015-10-06 08:00:18.000 279 21189.33 122.99 42887.23 47836.44 2015-10-06 08:00:19.000 279 21189.36 122.97 42887.23 47836.43 2015-10-06 08:00:20.000 279 21189.32 122.95 42887.24 47836.43 2015-10-06 08:00:21.000 279 21189.30 122.92 42887.22 47836.43 2015-10-06 08:00:22.000 279 21189.32 122.93 42887.23 47836.44 2015-10-06 08:00:23.000 279 21189.34 122.95 42887.19 47836.40 2015-10-06 08:00:24.000 279 21189.36 122.98 42887.20 47836.40 2015-10-06 08:00:25.000 279 21189.35 122.99 42887.17 47836.37 2015-10-06 08:00:26.000 279 21189.37 122.97 42887.15 47836.33 2015-10-06 08:00:27.000 279 21189.41 122.98 42887.08 47836.32 2015-10-06 08:00:28.000 279 21189.46 122.98 42887.07 47836.34 2015-10-06 08:00:29.000 279 21189.54 123.03 42887.01 47836.32 2015-10-06 08:00:30.000 279 21189.59 123.04 42886.99 47836.34 2015-10-06 08:00:31.000 279 21189.64 123.02 42886.97 47836.34 2015-10-06 08:00:32.000 279 21189.66 123.01 42886.97 47836.35 2015-10-06 08:00:33.000 279 21189.73 123.01 42886.98 47836.36 2015-10-06 08:00:34.000 279 21189.77 123.01 42887.00 47836.39 2015-10-06 08:00:35.000 279 21189.83 122.99 42887.02 47836.43 2015-10-06 08:00:36.000 279 21189.87 122.96 42887.03 47836.45 2015-10-06 08:00:37.000 279 21189.86 122.96 42887.06 47836.47 2015-10-06 08:00:38.000 279 21189.85 122.97 42887.08 47836.50 2015-10-06 08:00:39.000 279 21189.86 123.00 42887.12 47836.51 2015-10-06 08:00:40.000 279 21189.88 123.00 42887.12 47836.52 2015-10-06 08:00:41.000 279 21189.86 123.03 42887.13 47836.54 2015-10-06 08:00:42.000 279 21189.85 123.04 42887.12 47836.53 2015-10-06 08:00:43.000 279 21189.82 123.02 42887.13 47836.53 2015-10-06 08:00:44.000 279 21189.79 122.98 42887.16 47836.52 2015-10-06 08:00:45.000 279 21189.76 122.98 42887.15 47836.52 2015-10-06 08:00:46.000 279 21189.70 122.99 42887.16 47836.52 2015-10-06 08:00:47.000 279 21189.67 123.00 42887.16 47836.51 2015-10-06 08:00:48.000 279 21189.65 123.00 42887.17 47836.51 2015-10-06 08:00:49.000 279 21189.59 123.05 42887.13 47836.47 2015-10-06 08:00:50.000 279 21189.54 123.09 42887.15 47836.45 2015-10-06 08:00:51.000 279 21189.55 123.08 42887.14 47836.42 2015-10-06 08:00:52.000 279 21189.50 123.06 42887.11 47836.39 2015-10-06 08:00:53.000 279 21189.46 123.06 42887.08 47836.34 2015-10-06 08:00:54.000 279 21189.45 123.06 42887.08 47836.35 2015-10-06 08:00:55.000 279 21189.46 123.04 42887.06 47836.30 2015-10-06 08:00:56.000 279 21189.46 123.01 42887.01 47836.29 2015-10-06 08:00:57.000 279 21189.47 122.96 42886.99 47836.27 2015-10-06 08:00:58.000 279 21189.45 122.93 42886.99 47836.26 2015-10-06 08:00:59.000 279 21189.45 122.85 42887.00 47836.25 2015-10-06 08:01:00.000 279 21189.45 122.80 42887.02 47836.27 2015-10-06 08:01:01.000 279 21189.49 122.78 42887.03 47836.26 2015-10-06 08:01:02.000 279 21189.49 122.77 42887.01 47836.28 2015-10-06 08:01:03.000 279 21189.47 122.73 42886.99 47836.25 2015-10-06 08:01:04.000 279 21189.49 122.63 42886.98 47836.27 2015-10-06 08:01:05.000 279 21189.50 122.58 42886.98 47836.25 2015-10-06 08:01:06.000 279 21189.48 122.54 42886.99 47836.24 2015-10-06 08:01:07.000 279 21189.49 122.53 42886.99 47836.27 2015-10-06 08:01:08.000 279 21189.52 122.53 42886.96 47836.23 2015-10-06 08:01:09.000 279 21189.56 122.49 42886.93 47836.27 2015-10-06 08:01:10.000 279 21189.59 122.46 42886.95 47836.25 2015-10-06 08:01:11.000 279 21189.64 122.46 42886.96 47836.31 2015-10-06 08:01:12.000 279 21189.68 122.45 42887.00 47836.30 2015-10-06 08:01:13.000 279 21189.77 122.46 42886.99 47836.35 2015-10-06 08:01:14.000 279 21189.83 122.46 42886.99 47836.38 2015-10-06 08:01:15.000 279 21189.86 122.46 42887.03 47836.42 2015-10-06 08:01:16.000 279 21189.91 122.47 42887.06 47836.47 2015-10-06 08:01:17.000 279 21189.98 122.50 42887.04 47836.48 2015-10-06 08:01:18.000 279 21190.03 122.53 42887.07 47836.53 2015-10-06 08:01:19.000 279 21190.09 122.56 42887.07 47836.57 2015-10-06 08:01:20.000 279 21190.09 122.59 42887.07 47836.61 2015-10-06 08:01:21.000 279 21190.11 122.60 42887.07 47836.63 2015-10-06 08:01:22.000 279 21190.11 122.62 42887.06 47836.63 2015-10-06 08:01:23.000 279 21190.10 122.63 42887.07 47836.62 2015-10-06 08:01:24.000 279 21190.10 122.66 42887.05 47836.62 2015-10-06 08:01:25.000 279 21190.09 122.69 42887.03 47836.59 2015-10-06 08:01:26.000 279 21190.05 122.69 42887.04 47836.60 2015-10-06 08:01:27.000 279 21190.04 122.68 42887.02 47836.58 2015-10-06 08:01:28.000 279 21190.03 122.67 42886.99 47836.56 2015-10-06 08:01:29.000 279 21190.00 122.64 42886.99 47836.56 2015-10-06 08:01:30.000 279 21190.05 122.64 42886.97 47836.53 2015-10-06 08:01:31.000 279 21190.08 122.62 42886.96 47836.56 2015-10-06 08:01:32.000 279 21190.07 122.63 42886.93 47836.52 2015-10-06 08:01:33.000 279 21190.09 122.67 42886.90 47836.52 2015-10-06 08:01:34.000 279 21190.13 122.71 42886.88 47836.51 2015-10-06 08:01:35.000 279 21190.16 122.70 42886.84 47836.48 2015-10-06 08:01:36.000 279 21190.19 122.66 42886.81 47836.47 2015-10-06 08:01:37.000 279 21190.16 122.62 42886.80 47836.42 2015-10-06 08:01:38.000 279 21190.12 122.58 42886.83 47836.44 2015-10-06 08:01:39.000 279 21190.12 122.56 42886.85 47836.46 2015-10-06 08:01:40.000 279 21190.10 122.55 42886.89 47836.44 2015-10-06 08:01:41.000 279 21190.05 122.58 42886.94 47836.47 2015-10-06 08:01:42.000 279 21190.08 122.63 42886.92 47836.49 2015-10-06 08:01:43.000 279 21190.05 122.65 42886.92 47836.47 2015-10-06 08:01:44.000 279 21190.02 122.65 42886.91 47836.44 2015-10-06 08:01:45.000 279 21189.96 122.62 42886.93 47836.45 2015-10-06 08:01:46.000 279 21189.91 122.60 42886.96 47836.46 2015-10-06 08:01:47.000 279 21189.85 122.58 42887.00 47836.43 2015-10-06 08:01:48.000 279 21189.80 122.54 42887.05 47836.44 2015-10-06 08:01:49.000 279 21189.79 122.57 42887.05 47836.45 2015-10-06 08:01:50.000 279 21189.77 122.62 42887.07 47836.47 2015-10-06 08:01:51.000 279 21189.77 122.64 42887.03 47836.45 2015-10-06 08:01:52.000 279 21189.77 122.64 42887.06 47836.46 2015-10-06 08:01:53.000 279 21189.72 122.66 42887.06 47836.44 2015-10-06 08:01:54.000 279 21189.70 122.68 42887.07 47836.44 2015-10-06 08:01:55.000 279 21189.73 122.75 42887.05 47836.45 2015-10-06 08:01:56.000 279 21189.74 122.80 42887.04 47836.45 2015-10-06 08:01:57.000 279 21189.76 122.80 42887.04 47836.46 2015-10-06 08:01:58.000 279 21189.74 122.83 42887.03 47836.42 2015-10-06 08:01:59.000 279 21189.73 122.85 42887.03 47836.43 2015-10-06 08:02:00.000 279 21189.71 122.87 42887.01 47836.42 2015-10-06 08:02:01.000 279 21189.73 122.89 42886.98 47836.39 2015-10-06 08:02:02.000 279 21189.69 122.90 42886.95 47836.38 2015-10-06 08:02:03.000 279 21189.65 122.91 42886.96 47836.38 2015-10-06 08:02:04.000 279 21189.68 122.88 42886.96 47836.36 2015-10-06 08:02:05.000 279 21189.68 122.84 42886.93 47836.33 2015-10-06 08:02:06.000 279 21189.69 122.83 42886.94 47836.33 2015-10-06 08:02:07.000 279 21189.71 122.80 42886.97 47836.32 2015-10-06 08:02:08.000 279 21189.75 122.77 42886.98 47836.35 2015-10-06 08:02:09.000 279 21189.80 122.75 42886.93 47836.36 2015-10-06 08:02:10.000 279 21189.88 122.74 42886.91 47836.37 2015-10-06 08:02:11.000 279 21189.94 122.74 42886.93 47836.40 2015-10-06 08:02:12.000 279 21190.03 122.72 42886.95 47836.45 2015-10-06 08:02:13.000 279 21190.07 122.69 42886.95 47836.49 2015-10-06 08:02:14.000 279 21190.10 122.67 42886.97 47836.51 2015-10-06 08:02:15.000 279 21190.22 122.61 42886.97 47836.57 2015-10-06 08:02:16.000 279 21190.30 122.58 42886.98 47836.62 2015-10-06 08:02:17.000 279 21190.34 122.51 42887.02 47836.67 2015-10-06 08:02:18.000 279 21190.36 122.46 42887.05 47836.68 2015-10-06 08:02:19.000 279 21190.40 122.44 42887.05 47836.75 2015-10-06 08:02:20.000 279 21190.41 122.39 42887.06 47836.73 2015-10-06 08:02:21.000 279 21190.41 122.33 42887.09 47836.76 2015-10-06 08:02:22.000 279 21190.42 122.27 42887.14 47836.76 2015-10-06 08:02:23.000 279 21190.45 122.24 42887.15 47836.79 2015-10-06 08:02:24.000 279 21190.47 122.25 42887.16 47836.85 2015-10-06 08:02:25.000 279 21190.52 122.24 42887.18 47836.85 2015-10-06 08:02:26.000 279 21190.51 122.25 42887.20 47836.88 2015-10-06 08:02:27.000 279 21190.50 122.27 42887.22 47836.87 2015-10-06 08:02:28.000 279 21190.50 122.27 42887.20 47836.92 2015-10-06 08:02:29.000 279 21190.54 122.29 42887.22 47836.92 2015-10-06 08:02:30.000 279 21190.58 122.30 42887.22 47836.95 2015-10-06 08:02:31.000 279 21190.57 122.33 42887.23 47836.96 2015-10-06 08:02:32.000 279 21190.56 122.34 42887.22 47836.93 2015-10-06 08:02:33.000 279 21190.51 122.31 42887.19 47836.93 2015-10-06 08:02:34.000 279 21190.46 122.28 42887.23 47836.92 2015-10-06 08:02:35.000 279 21190.41 122.27 42887.27 47836.90 2015-10-06 08:02:36.000 279 21190.40 122.30 42887.27 47836.90 2015-10-06 08:02:37.000 279 21190.38 122.31 42887.25 47836.88 2015-10-06 08:02:38.000 279 21190.36 122.31 42887.26 47836.91 2015-10-06 08:02:39.000 279 21190.36 122.34 42887.26 47836.92 2015-10-06 08:02:40.000 279 21190.34 122.38 42887.25 47836.88 2015-10-06 08:02:41.000 279 21190.35 122.41 42887.23 47836.85 2015-10-06 08:02:42.000 279 21190.40 122.47 42887.20 47836.86 2015-10-06 08:02:43.000 279 21190.42 122.47 42887.13 47836.83 2015-10-06 08:02:44.000 279 21190.43 122.47 42887.10 47836.81 2015-10-06 08:02:45.000 279 21190.45 122.43 42887.08 47836.79 2015-10-06 08:02:46.000 279 21190.48 122.39 42887.09 47836.78 2015-10-06 08:02:47.000 279 21190.52 122.30 42887.13 47836.78 2015-10-06 08:02:48.000 279 21190.56 122.22 42887.13 47836.83 2015-10-06 08:02:49.000 279 21190.62 122.14 42887.10 47836.87 2015-10-06 08:02:50.000 279 21190.68 122.08 42887.15 47836.92 2015-10-06 08:02:51.000 279 21190.74 121.98 42887.20 47836.94 2015-10-06 08:02:52.000 279 21190.76 121.90 42887.20 47837.02 2015-10-06 08:02:53.000 279 21190.77 121.86 42887.23 47837.01 2015-10-06 08:02:54.000 279 21190.77 121.85 42887.26 47837.03 2015-10-06 08:02:55.000 279 21190.73 121.81 42887.31 47837.07 2015-10-06 08:02:56.000 279 21190.73 121.76 42887.36 47837.08 2015-10-06 08:02:57.000 279 21190.75 121.77 42887.38 47837.12 2015-10-06 08:02:58.000 279 21190.75 121.78 42887.33 47837.15 2015-10-06 08:02:59.000 279 21190.75 121.80 42887.32 47837.13 2015-10-06 08:03:00.000 279 21190.71 121.80 42887.33 47837.12 2015-10-06 08:03:01.000 279 21190.70 121.82 42887.33 47837.13 2015-10-06 08:03:02.000 279 21190.66 121.82 42887.31 47837.08 2015-10-06 08:03:03.000 279 21190.65 121.81 42887.35 47837.09 2015-10-06 08:03:04.000 279 21190.65 121.84 42887.34 47837.08 2015-10-06 08:03:05.000 279 21190.66 121.86 42887.31 47837.09 2015-10-06 08:03:06.000 279 21190.60 121.91 42887.27 47837.06 2015-10-06 08:03:07.000 279 21190.54 121.92 42887.26 47837.02 2015-10-06 08:03:08.000 279 21190.48 121.94 42887.21 47836.95 2015-10-06 08:03:09.000 279 21190.47 121.97 42887.14 47836.91 2015-10-06 08:03:10.000 279 21190.42 121.99 42887.05 47836.81 2015-10-06 08:03:11.000 279 21190.36 122.04 42887.00 47836.74 2015-10-06 08:03:12.000 279 21190.32 122.06 42886.97 47836.66 2015-10-06 08:03:13.000 279 21190.29 122.01 42886.96 47836.60 2015-10-06 08:03:14.000 279 21190.23 122.02 42886.93 47836.54 2015-10-06 08:03:15.000 279 21190.21 122.02 42886.89 47836.55 2015-10-06 08:03:16.000 279 21190.25 122.01 42886.87 47836.50 2015-10-06 08:03:17.000 279 21190.24 122.01 42886.84 47836.49 2015-10-06 08:03:18.000 279 21190.18 122.02 42886.85 47836.49 2015-10-06 08:03:19.000 279 21190.16 122.06 42886.86 47836.48 2015-10-06 08:03:20.000 279 21190.12 122.06 42886.85 47836.46 2015-10-06 08:03:21.000 279 21190.01 122.08 42886.85 47836.42 2015-10-06 08:03:22.000 279 21189.99 122.10 42886.83 47836.39 2015-10-06 08:03:23.000 279 21189.95 122.13 42886.80 47836.35 2015-10-06 08:03:24.000 279 21189.90 122.13 42886.79 47836.31 2015-10-06 08:03:25.000 279 21189.83 122.12 42886.81 47836.29 2015-10-06 08:03:26.000 279 21189.82 122.05 42886.83 47836.29 2015-10-06 08:03:27.000 279 21189.79 121.99 42886.84 47836.28 2015-10-06 08:03:28.000 279 21189.78 121.95 42886.88 47836.30 2015-10-06 08:03:29.000 279 21189.74 121.94 42886.89 47836.30 2015-10-06 08:03:30.000 279 21189.75 121.92 42886.87 47836.29 2015-10-06 08:03:31.000 279 21189.76 121.87 42886.85 47836.30 2015-10-06 08:03:32.000 279 21189.78 121.80 42886.87 47836.27 2015-10-06 08:03:33.000 279 21189.81 121.71 42886.85 47836.29 2015-10-06 08:03:34.000 279 21189.87 121.63 42886.86 47836.29 2015-10-06 08:03:35.000 279 21189.94 121.56 42886.86 47836.33 2015-10-06 08:03:36.000 279 21190.05 121.46 42886.88 47836.36 2015-10-06 08:03:37.000 279 21190.15 121.38 42886.90 47836.42 2015-10-06 08:03:38.000 279 21190.21 121.36 42886.94 47836.48 2015-10-06 08:03:39.000 279 21190.29 121.34 42886.95 47836.53 2015-10-06 08:03:40.000 279 21190.38 121.32 42887.01 47836.62 2015-10-06 08:03:41.000 279 21190.47 121.33 42887.00 47836.67 2015-10-06 08:03:42.000 279 21190.56 121.34 42886.98 47836.73 2015-10-06 08:03:43.000 279 21190.63 121.39 42887.01 47836.76 2015-10-06 08:03:44.000 279 21190.69 121.42 42887.02 47836.80 2015-10-06 08:03:45.000 279 21190.73 121.44 42887.01 47836.84 2015-10-06 08:03:46.000 279 21190.74 121.46 42887.02 47836.85 2015-10-06 08:03:47.000 279 21190.70 121.45 42887.07 47836.87 2015-10-06 08:03:48.000 279 21190.65 121.47 42887.06 47836.86 2015-10-06 08:03:49.000 279 21190.61 121.52 42887.06 47836.88 2015-10-06 08:03:50.000 279 21190.60 121.55 42887.08 47836.85 2015-10-06 08:03:51.000 279 21190.53 121.60 42887.09 47836.84 2015-10-06 08:03:52.000 279 21190.47 121.59 42887.07 47836.82 2015-10-06 08:03:53.000 279 21190.42 121.55 42887.10 47836.78 2015-10-06 08:03:54.000 279 21190.31 121.53 42887.12 47836.74 2015-10-06 08:03:55.000 279 21190.21 121.48 42887.19 47836.76 2015-10-06 08:03:56.000 279 21190.11 121.45 42887.18 47836.75 2015-10-06 08:03:57.000 279 21190.05 121.40 42887.22 47836.72 2015-10-06 08:03:58.000 279 21190.00 121.36 42887.27 47836.75 2015-10-06 08:03:59.000 279 21189.96 121.34 42887.32 47836.75 2015-10-06 08:04:00.000 279 21189.94 121.34 42887.34 47836.75 2015-10-06 08:04:01.000 279 21189.91 121.30 42887.35 47836.75 2015-10-06 08:04:02.000 279 21189.90 121.29 42887.36 47836.77 2015-10-06 08:04:03.000 279 21189.85 121.29 42887.34 47836.76 2015-10-06 08:04:04.000 279 21189.85 121.35 42887.30 47836.71 2015-10-06 08:04:05.000 279 21189.81 121.44 42887.26 47836.67 2015-10-06 08:04:06.000 279 21189.79 121.54 42887.17 47836.61 2015-10-06 08:04:07.000 279 21189.81 121.64 42887.10 47836.56 2015-10-06 08:04:08.000 279 21189.84 121.72 42887.05 47836.51 2015-10-06 08:04:09.000 279 21189.86 121.76 42887.02 47836.44 2015-10-06 08:04:10.000 279 21189.87 121.75 42887.01 47836.42 2015-10-06 08:04:11.000 279 21189.91 121.75 42886.99 47836.43 2015-10-06 08:04:12.000 279 21189.95 121.77 42886.99 47836.46 2015-10-06 08:04:13.000 279 21189.94 121.81 42887.02 47836.45 2015-10-06 08:04:14.000 279 21189.94 121.85 42887.00 47836.48 2015-10-06 08:04:15.000 279 21189.94 121.89 42887.02 47836.48 2015-10-06 08:04:16.000 279 21189.93 121.91 42887.04 47836.49 2015-10-06 08:04:17.000 279 21189.92 121.94 42887.06 47836.53 2015-10-06 08:04:18.000 279 21189.95 122.01 42887.02 47836.50 2015-10-06 08:04:19.000 279 21189.93 122.05 42887.02 47836.51 2015-10-06 08:04:20.000 279 21189.90 122.10 42887.03 47836.50 2015-10-06 08:04:21.000 279 21189.88 122.12 42887.04 47836.52 2015-10-06 08:04:22.000 279 21189.92 122.14 42887.08 47836.53 2015-10-06 08:04:23.000 279 21189.93 122.13 42887.08 47836.55 2015-10-06 08:04:24.000 279 21189.95 122.13 42887.10 47836.54 2015-10-06 08:04:25.000 279 21189.98 122.11 42887.12 47836.58 2015-10-06 08:04:26.000 279 21189.98 122.06 42887.17 47836.58 2015-10-06 08:04:27.000 279 21189.96 122.04 42887.20 47836.61 2015-10-06 08:04:28.000 279 21189.98 122.02 42887.19 47836.63 2015-10-06 08:04:29.000 279 21189.98 122.02 42887.20 47836.65 2015-10-06 08:04:30.000 279 21190.00 122.04 42887.25 47836.69 2015-10-06 08:04:31.000 279 21190.00 122.02 42887.25 47836.69 2015-10-06 08:04:32.000 279 21190.03 122.00 42887.24 47836.70 2015-10-06 08:04:33.000 279 21190.01 121.97 42887.24 47836.70 2015-10-06 08:04:34.000 279 21190.04 121.92 42887.28 47836.73 2015-10-06 08:04:35.000 279 21190.01 121.87 42887.27 47836.76 2015-10-06 08:04:36.000 279 21190.04 121.82 42887.26 47836.77 2015-10-06 08:04:37.000 279 21190.00 121.79 42887.27 47836.76 2015-10-06 08:04:38.000 279 21190.00 121.76 42887.27 47836.77 2015-10-06 08:04:39.000 279 21189.98 121.74 42887.26 47836.78 2015-10-06 08:04:40.000 279 21189.93 121.73 42887.30 47836.75 2015-10-06 08:04:41.000 279 21189.91 121.69 42887.32 47836.76 2015-10-06 08:04:42.000 279 21189.93 121.65 42887.30 47836.75 2015-10-06 08:04:43.000 279 21189.94 121.64 42887.29 47836.76 2015-10-06 08:04:44.000 279 21189.96 121.59 42887.33 47836.74 2015-10-06 08:04:45.000 279 21189.97 121.54 42887.33 47836.77 2015-10-06 08:04:46.000 279 21189.96 121.54 42887.35 47836.78 2015-10-06 08:04:47.000 279 21189.98 121.51 42887.37 47836.83 2015-10-06 08:04:48.000 279 21190.01 121.49 42887.42 47836.82 2015-10-06 08:04:49.000 279 21190.05 121.49 42887.41 47836.86 2015-10-06 08:04:50.000 279 21190.08 121.52 42887.36 47836.89 2015-10-06 08:04:51.000 279 21190.13 121.57 42887.36 47836.90 2015-10-06 08:04:52.000 279 21190.19 121.57 42887.33 47836.91 2015-10-06 08:04:53.000 279 21190.21 121.61 42887.34 47836.90 2015-10-06 08:04:54.000 279 21190.25 121.67 42887.35 47836.93 2015-10-06 08:04:55.000 279 21190.28 121.78 42887.31 47836.93 2015-10-06 08:04:56.000 279 21190.26 121.84 42887.26 47836.91 2015-10-06 08:04:57.000 279 21190.28 121.87 42887.23 47836.84 2015-10-06 08:04:58.000 279 21190.27 121.91 42887.19 47836.82 2015-10-06 08:04:59.000 279 21190.26 121.92 42887.11 47836.79 2015-10-06 08:05:00.000 279 21190.26 121.89 42887.13 47836.77 2015-10-06 08:05:01.000 279 21190.23 121.92 42887.15 47836.73 2015-10-06 08:05:02.000 279 21190.21 121.89 42887.14 47836.71 2015-10-06 08:05:03.000 279 21190.15 121.83 42887.14 47836.69 2015-10-06 08:05:04.000 279 21190.07 121.80 42887.20 47836.69 2015-10-06 08:05:05.000 279 21190.03 121.76 42887.20 47836.71 2015-10-06 08:05:06.000 279 21189.95 121.75 42887.20 47836.67 2015-10-06 08:05:07.000 279 21189.93 121.79 42887.26 47836.70 2015-10-06 08:05:08.000 279 21189.95 121.82 42887.26 47836.69 2015-10-06 08:05:09.000 279 21189.92 121.83 42887.28 47836.70 2015-10-06 08:05:10.000 279 21189.93 121.79 42887.25 47836.70 2015-10-06 08:05:11.000 279 21189.91 121.76 42887.24 47836.69 2015-10-06 08:05:12.000 279 21189.91 121.74 42887.28 47836.67 2015-10-06 08:05:13.000 279 21189.89 121.71 42887.27 47836.68 2015-10-06 08:05:14.000 279 21189.87 121.71 42887.25 47836.68 2015-10-06 08:05:15.000 279 21189.90 121.66 42887.25 47836.68 2015-10-06 08:05:16.000 279 21189.96 121.64 42887.26 47836.70 2015-10-06 08:05:17.000 279 21189.95 121.66 42887.28 47836.72 2015-10-06 08:05:18.000 279 21189.90 121.71 42887.27 47836.72 2015-10-06 08:05:19.000 279 21189.86 121.78 42887.21 47836.69 2015-10-06 08:05:20.000 279 21189.80 121.79 42887.16 47836.65 2015-10-06 08:05:21.000 279 21189.79 121.83 42887.13 47836.59 2015-10-06 08:05:22.000 279 21189.74 121.85 42887.12 47836.56 2015-10-06 08:05:23.000 279 21189.71 121.82 42887.08 47836.49 2015-10-06 08:05:24.000 279 21189.71 121.85 42887.05 47836.46 2015-10-06 08:05:25.000 279 21189.70 121.85 42887.01 47836.44 2015-10-06 08:05:26.000 279 21189.67 121.82 42887.02 47836.41 2015-10-06 08:05:27.000 279 21189.62 121.79 42887.01 47836.39 2015-10-06 08:05:28.000 279 21189.58 121.74 42887.01 47836.35 2015-10-06 08:05:29.000 279 21189.56 121.63 42887.03 47836.36 2015-10-06 08:05:30.000 279 21189.57 121.56 42887.03 47836.34 2015-10-06 08:05:31.000 279 21189.54 121.51 42887.04 47836.39 2015-10-06 08:05:32.000 279 21189.51 121.45 42887.09 47836.38 2015-10-06 08:05:33.000 279 21189.49 121.38 42887.11 47836.36 2015-10-06 08:05:34.000 279 21189.43 121.37 42887.10 47836.35 2015-10-06 08:05:35.000 279 21189.40 121.36 42887.14 47836.38 2015-10-06 08:05:36.000 279 21189.38 121.36 42887.17 47836.38 2015-10-06 08:05:37.000 279 21189.41 121.34 42887.16 47836.38 2015-10-06 08:05:38.000 279 21189.48 121.29 42887.14 47836.39 2015-10-06 08:05:39.000 279 21189.49 121.28 42887.15 47836.40 2015-10-06 08:05:40.000 279 21189.48 121.22 42887.16 47836.42 2015-10-06 08:05:41.000 279 21189.50 121.22 42887.17 47836.44 2015-10-06 08:05:42.000 279 21189.50 121.25 42887.14 47836.44 2015-10-06 08:05:43.000 279 21189.53 121.27 42887.13 47836.44 2015-10-06 08:05:44.000 279 21189.49 121.34 42887.13 47836.42 2015-10-06 08:05:45.000 279 21189.42 121.45 42887.09 47836.40 2015-10-06 08:05:46.000 279 21189.43 121.47 42887.01 47836.31 2015-10-06 08:05:47.000 279 21189.41 121.49 42887.00 47836.24 2015-10-06 08:05:48.000 279 21189.45 121.49 42886.99 47836.24 2015-10-06 08:05:49.000 279 21189.48 121.44 42887.02 47836.25 2015-10-06 08:05:50.000 279 21189.54 121.39 42887.03 47836.26 2015-10-06 08:05:51.000 279 21189.56 121.37 42887.05 47836.32 2015-10-06 08:05:52.000 279 21189.58 121.33 42887.07 47836.35 2015-10-06 08:05:53.000 279 21189.59 121.33 42887.12 47836.38 2015-10-06 08:05:54.000 279 21189.58 121.32 42887.15 47836.42 2015-10-06 08:05:55.000 279 21189.56 121.35 42887.15 47836.43 2015-10-06 08:05:56.000 279 21189.51 121.39 42887.15 47836.44 2015-10-06 08:05:57.000 279 21189.50 121.45 42887.13 47836.42 2015-10-06 08:05:58.000 279 21189.48 121.52 42887.12 47836.39 2015-10-06 08:05:59.000 279 21189.46 121.58 42887.11 47836.39 2015-10-06 08:06:00.000 279 21189.44 121.64 42887.09 47836.36 2015-10-06 08:06:01.000 279 21189.43 121.68 42887.07 47836.34 2015-10-06 08:06:02.000 279 21189.40 121.76 42887.07 47836.32 2015-10-06 08:06:03.000 279 21189.41 121.82 42887.04 47836.32 2015-10-06 08:06:04.000 279 21189.41 121.90 42887.06 47836.30 2015-10-06 08:06:05.000 279 21189.40 121.97 42887.04 47836.29 2015-10-06 08:06:06.000 279 21189.43 122.01 42886.98 47836.27 2015-10-06 08:06:07.000 279 21189.40 122.05 42886.96 47836.26 2015-10-06 08:06:08.000 279 21189.38 122.10 42886.92 47836.23 2015-10-06 08:06:09.000 279 21189.37 122.12 42886.93 47836.20 2015-10-06 08:06:10.000 279 21189.35 122.13 42886.92 47836.18 2015-10-06 08:06:11.000 279 21189.35 122.17 42886.90 47836.16 2015-10-06 08:06:12.000 279 21189.33 122.18 42886.90 47836.13 2015-10-06 08:06:13.000 279 21189.30 122.18 42886.87 47836.09 2015-10-06 08:06:14.000 279 21189.29 122.17 42886.83 47836.07 2015-10-06 08:06:15.000 279 21189.31 122.12 42886.83 47836.05 2015-10-06 08:06:16.000 279 21189.28 122.11 42886.81 47836.02 2015-10-06 08:06:17.000 279 21189.23 122.11 42886.80 47836.04 2015-10-06 08:06:18.000 279 21189.23 122.10 42886.85 47836.00 2015-10-06 08:06:19.000 279 21189.23 122.06 42886.84 47836.01 2015-10-06 08:06:20.000 279 21189.25 122.06 42886.81 47836.00 2015-10-06 08:06:21.000 279 21189.27 122.08 42886.81 47836.01 2015-10-06 08:06:22.000 279 21189.26 122.12 42886.80 47836.00 2015-10-06 08:06:23.000 279 21189.27 122.18 42886.80 47836.02 2015-10-06 08:06:24.000 279 21189.28 122.24 42886.78 47836.00 2015-10-06 08:06:25.000 279 21189.26 122.32 42886.77 47836.01 2015-10-06 08:06:26.000 279 21189.29 122.42 42886.77 47835.98 2015-10-06 08:06:27.000 279 21189.30 122.50 42886.73 47835.96 2015-10-06 08:06:28.000 279 21189.36 122.52 42886.74 47835.97 2015-10-06 08:06:29.000 279 21189.41 122.52 42886.79 47836.01 2015-10-06 08:06:30.000 279 21189.46 122.56 42886.82 47836.05 2015-10-06 08:06:31.000 279 21189.44 122.67 42886.81 47836.08 2015-10-06 08:06:32.000 279 21189.44 122.76 42886.84 47836.09 2015-10-06 08:06:33.000 279 21189.41 122.84 42886.84 47836.11 2015-10-06 08:06:34.000 279 21189.37 122.85 42886.85 47836.09 2015-10-06 08:06:35.000 279 21189.37 122.81 42886.84 47836.08 2015-10-06 08:06:36.000 279 21189.39 122.72 42886.84 47836.08 2015-10-06 08:06:37.000 279 21189.38 122.61 42886.84 47836.07 2015-10-06 08:06:38.000 279 21189.40 122.51 42886.88 47836.11 2015-10-06 08:06:39.000 279 21189.39 122.45 42886.91 47836.15 2015-10-06 08:06:40.000 279 21189.41 122.37 42886.92 47836.16 2015-10-06 08:06:41.000 279 21189.40 122.26 42886.93 47836.15 2015-10-06 08:06:42.000 279 21189.38 122.15 42886.94 47836.17 2015-10-06 08:06:43.000 279 21189.39 122.03 42886.95 47836.18 2015-10-06 08:06:44.000 279 21189.39 121.90 42886.94 47836.18 2015-10-06 08:06:45.000 279 21189.38 121.79 42886.98 47836.19 2015-10-06 08:06:46.000 279 21189.39 121.66 42886.97 47836.19 2015-10-06 08:06:47.000 279 21189.41 121.54 42886.97 47836.23 2015-10-06 08:06:48.000 279 21189.42 121.42 42887.00 47836.25 2015-10-06 08:06:49.000 279 21189.46 121.36 42887.02 47836.28 2015-10-06 08:06:50.000 279 21189.51 121.31 42886.98 47836.29 2015-10-06 08:06:51.000 279 21189.52 121.27 42886.97 47836.28 2015-10-06 08:06:52.000 279 21189.56 121.25 42886.99 47836.29 2015-10-06 08:06:53.000 279 21189.64 121.25 42886.97 47836.29 2015-10-06 08:06:54.000 279 21189.68 121.22 42886.95 47836.30 2015-10-06 08:06:55.000 279 21189.68 121.24 42886.98 47836.33 2015-10-06 08:06:56.000 279 21189.71 121.28 42886.96 47836.32 2015-10-06 08:06:57.000 279 21189.70 121.33 42886.97 47836.33 2015-10-06 08:06:58.000 279 21189.70 121.40 42886.95 47836.34 2015-10-06 08:06:59.000 279 21189.70 121.49 42886.95 47836.32 2015-10-06 08:07:00.000 279 21189.72 121.59 42886.94 47836.34 2015-10-06 08:07:01.000 279 21189.74 121.67 42886.94 47836.31 2015-10-06 08:07:02.000 279 21189.72 121.77 42886.91 47836.31 2015-10-06 08:07:03.000 279 21189.66 121.89 42886.89 47836.27 2015-10-06 08:07:04.000 279 21189.63 122.00 42886.85 47836.25 2015-10-06 08:07:05.000 279 21189.59 122.11 42886.85 47836.24 2015-10-06 08:07:06.000 279 21189.60 122.20 42886.84 47836.21 2015-10-06 08:07:07.000 279 21189.57 122.28 42886.85 47836.19 2015-10-06 08:07:08.000 279 21189.56 122.37 42886.80 47836.14 2015-10-06 08:07:09.000 279 21189.54 122.44 42886.74 47836.13 2015-10-06 08:07:10.000 279 21189.52 122.44 42886.73 47836.09 2015-10-06 08:07:11.000 279 21189.55 122.44 42886.74 47836.07 2015-10-06 08:07:12.000 279 21189.55 122.40 42886.73 47836.06 2015-10-06 08:07:13.000 279 21189.56 122.37 42886.74 47836.06 2015-10-06 08:07:14.000 279 21189.56 122.30 42886.75 47836.05 2015-10-06 08:07:15.000 279 21189.53 122.22 42886.76 47836.09 2015-10-06 08:07:16.000 279 21189.50 122.15 42886.81 47836.08 2015-10-06 08:07:17.000 279 21189.48 122.07 42886.84 47836.11 2015-10-06 08:07:18.000 279 21189.45 121.98 42886.85 47836.13 2015-10-06 08:07:19.000 279 21189.42 121.87 42886.90 47836.12 2015-10-06 08:07:20.000 279 21189.32 121.78 42886.92 47836.13 2015-10-06 08:07:21.000 279 21189.27 121.75 42886.94 47836.14 2015-10-06 08:07:22.000 279 21189.24 121.69 42886.95 47836.12 2015-10-06 08:07:23.000 279 21189.22 121.64 42886.94 47836.12 2015-10-06 08:07:24.000 279 21189.19 121.61 42887.00 47836.14 2015-10-06 08:07:25.000 279 21189.22 121.56 42887.00 47836.15 2015-10-06 08:07:26.000 279 21189.23 121.49 42887.03 47836.14 2015-10-06 08:07:27.000 279 21189.24 121.44 42887.12 47836.20 2015-10-06 08:07:28.000 279 21189.27 121.41 42887.14 47836.25 2015-10-06 08:07:29.000 279 21189.30 121.42 42887.14 47836.29 2015-10-06 08:07:30.000 279 21189.35 121.42 42887.18 47836.34 2015-10-06 08:07:31.000 279 21189.40 121.42 42887.21 47836.36 2015-10-06 08:07:32.000 279 21189.44 121.44 42887.23 47836.41 2015-10-06 08:07:33.000 279 21189.47 121.51 42887.21 47836.43 2015-10-06 08:07:34.000 279 21189.48 121.57 42887.20 47836.46 2015-10-06 08:07:35.000 279 21189.44 121.67 42887.23 47836.44 2015-10-06 08:07:36.000 279 21189.42 121.74 42887.21 47836.44 2015-10-06 08:07:37.000 279 21189.43 121.82 42887.20 47836.43 2015-10-06 08:07:38.000 279 21189.49 121.90 42887.18 47836.43 2015-10-06 08:07:39.000 279 21189.49 121.98 42887.17 47836.39 2015-10-06 08:07:40.000 279 21189.50 122.01 42887.18 47836.41 2015-10-06 08:07:41.000 279 21189.47 122.06 42887.14 47836.40 2015-10-06 08:07:42.000 279 21189.44 122.12 42887.13 47836.38 2015-10-06 08:07:43.000 279 21189.44 122.13 42887.12 47836.36 2015-10-06 08:07:44.000 279 21189.43 122.13 42887.13 47836.33 2015-10-06 08:07:45.000 279 21189.39 122.11 42887.10 47836.32 2015-10-06 08:07:46.000 279 21189.35 122.09 42887.08 47836.28 2015-10-06 08:07:47.000 279 21189.30 122.11 42887.08 47836.27 2015-10-06 08:07:48.000 279 21189.24 122.10 42887.12 47836.27 2015-10-06 08:07:49.000 279 21189.24 122.07 42887.14 47836.25 2015-10-06 08:07:50.000 279 21189.24 122.09 42887.12 47836.25 2015-10-06 08:07:51.000 279 21189.24 122.09 42887.13 47836.24 2015-10-06 08:07:52.000 279 21189.25 122.08 42887.09 47836.25 2015-10-06 08:07:53.000 279 21189.22 122.10 42887.08 47836.24 2015-10-06 08:07:54.000 279 21189.24 122.05 42887.09 47836.24 2015-10-06 08:07:55.000 279 21189.27 122.00 42887.10 47836.24 2015-10-06 08:07:56.000 279 21189.29 121.95 42887.06 47836.25 2015-10-06 08:07:57.000 279 21189.32 121.95 42887.06 47836.28 2015-10-06 08:07:58.000 279 21189.37 121.95 42887.09 47836.31 2015-10-06 08:07:59.000 279 21189.36 121.98 42887.08 47836.30 2015-10-06 08:08:00.000 279 21189.39 122.00 42887.08 47836.31 2015-10-06 08:08:01.000 279 21189.39 122.08 42887.06 47836.28 2015-10-06 08:08:02.000 279 21189.34 122.14 42887.02 47836.27 2015-10-06 08:08:03.000 279 21189.28 122.16 42886.99 47836.22 2015-10-06 08:08:04.000 279 21189.23 122.20 42886.99 47836.18 2015-10-06 08:08:05.000 279 21189.16 122.26 42887.01 47836.15 2015-10-06 08:08:06.000 279 21189.13 122.34 42887.00 47836.17 2015-10-06 08:08:07.000 279 21189.14 122.43 42886.95 47836.12 2015-10-06 08:08:08.000 279 21189.14 122.47 42886.96 47836.08 2015-10-06 08:08:09.000 279 21189.18 122.43 42886.95 47836.09 2015-10-06 08:08:10.000 279 21189.24 122.40 42886.98 47836.12 2015-10-06 08:08:11.000 279 21189.28 122.46 42886.99 47836.17 2015-10-06 08:08:12.000 279 21189.25 122.55 42887.03 47836.19 2015-10-06 08:08:13.000 279 21189.23 122.55 42887.04 47836.22 2015-10-06 08:08:14.000 279 21189.17 122.52 42887.06 47836.20 2015-10-06 08:08:15.000 279 21189.15 122.50 42887.08 47836.19 2015-10-06 08:08:16.000 279 21189.12 122.47 42887.14 47836.20 2015-10-06 08:08:17.000 279 21189.09 122.49 42887.15 47836.21 2015-10-06 08:08:18.000 279 21189.10 122.55 42887.15 47836.27 2015-10-06 08:08:19.000 279 21189.09 122.59 42887.10 47836.23 2015-10-06 08:08:20.000 279 21189.07 122.57 42887.09 47836.21 2015-10-06 08:08:21.000 279 21189.07 122.50 42887.09 47836.18 2015-10-06 08:08:22.000 279 21189.06 122.46 42887.11 47836.18 2015-10-06 08:08:23.000 279 21189.10 122.41 42887.12 47836.21 2015-10-06 08:08:24.000 279 21189.10 122.39 42887.11 47836.20 2015-10-06 08:08:25.000 279 21189.08 122.36 42887.10 47836.19 2015-10-06 08:08:26.000 279 21189.09 122.30 42887.13 47836.18 2015-10-06 08:08:27.000 279 21189.10 122.25 42887.08 47836.16 2015-10-06 08:08:28.000 279 21189.09 122.18 42887.05 47836.14 2015-10-06 08:08:29.000 279 21189.05 122.13 42887.01 47836.10 2015-10-06 08:08:30.000 279 21189.00 122.10 42887.03 47836.09 2015-10-06 08:08:31.000 279 21188.99 122.08 42887.03 47836.08 2015-10-06 08:08:32.000 279 21189.00 122.04 42887.01 47836.06 2015-10-06 08:08:33.000 279 21188.93 122.02 42887.02 47836.03 2015-10-06 08:08:34.000 279 21188.92 122.01 42887.00 47836.05 2015-10-06 08:08:35.000 279 21188.93 122.01 42887.02 47836.04 2015-10-06 08:08:36.000 279 21188.95 122.02 42887.02 47836.06 2015-10-06 08:08:37.000 279 21188.96 122.05 42887.01 47836.05 2015-10-06 08:08:38.000 279 21188.97 122.04 42886.99 47836.05 2015-10-06 08:08:39.000 279 21189.02 122.05 42887.03 47836.07 2015-10-06 08:08:40.000 279 21189.02 122.06 42887.01 47836.07 2015-10-06 08:08:41.000 279 21189.00 122.11 42887.00 47836.08 2015-10-06 08:08:42.000 279 21189.02 122.13 42886.99 47836.06 2015-10-06 08:08:43.000 279 21189.07 122.13 42886.99 47836.05 2015-10-06 08:08:44.000 279 21189.12 122.14 42887.01 47836.10 2015-10-06 08:08:45.000 279 21189.11 122.18 42887.02 47836.12 2015-10-06 08:08:46.000 279 21189.13 122.20 42887.05 47836.12 2015-10-06 08:08:47.000 279 21189.12 122.24 42887.03 47836.15 2015-10-06 08:08:48.000 279 21189.11 122.26 42887.02 47836.11 2015-10-06 08:08:49.000 279 21189.06 122.25 42887.01 47836.12 2015-10-06 08:08:50.000 279 21189.03 122.23 42886.97 47836.08 2015-10-06 08:08:51.000 279 21188.99 122.26 42886.94 47836.04 2015-10-06 08:08:52.000 279 21188.97 122.26 42886.93 47836.02 2015-10-06 08:08:53.000 279 21188.88 122.31 42886.89 47835.96 2015-10-06 08:08:54.000 279 21188.77 122.33 42886.83 47835.91 2015-10-06 08:08:55.000 279 21188.72 122.33 42886.80 47835.80 2015-10-06 08:08:56.000 279 21188.66 122.34 42886.76 47835.76 2015-10-06 08:08:57.000 279 21188.63 122.38 42886.74 47835.69 2015-10-06 08:08:58.000 279 21188.57 122.44 42886.75 47835.65 2015-10-06 08:08:59.000 279 21188.56 122.48 42886.74 47835.63 2015-10-06 08:09:00.000 279 21188.59 122.51 42886.73 47835.57 2015-10-06 08:09:01.000 279 21188.57 122.52 42886.69 47835.58 2015-10-06 08:09:02.000 279 21188.57 122.54 42886.64 47835.55 2015-10-06 08:09:03.000 279 21188.57 122.53 42886.65 47835.53 2015-10-06 08:09:04.000 279 21188.55 122.58 42886.64 47835.52 2015-10-06 08:09:05.000 279 21188.59 122.60 42886.62 47835.52 2015-10-06 08:09:06.000 279 21188.55 122.64 42886.63 47835.53 2015-10-06 08:09:07.000 279 21188.56 122.68 42886.64 47835.52 2015-10-06 08:09:08.000 279 21188.62 122.67 42886.62 47835.50 2015-10-06 08:09:09.000 279 21188.65 122.65 42886.63 47835.52 2015-10-06 08:09:10.000 279 21188.68 122.63 42886.64 47835.58 2015-10-06 08:09:11.000 279 21188.68 122.66 42886.66 47835.59 2015-10-06 08:09:12.000 279 21188.68 122.68 42886.67 47835.62 2015-10-06 08:09:13.000 279 21188.67 122.69 42886.67 47835.62 2015-10-06 08:09:14.000 279 21188.63 122.69 42886.68 47835.62 2015-10-06 08:09:15.000 279 21188.56 122.70 42886.70 47835.60 2015-10-06 08:09:16.000 279 21188.50 122.69 42886.67 47835.58 2015-10-06 08:09:17.000 279 21188.49 122.69 42886.68 47835.56 2015-10-06 08:09:18.000 279 21188.48 122.66 42886.66 47835.54 2015-10-06 08:09:19.000 279 21188.43 122.63 42886.67 47835.53 2015-10-06 08:09:20.000 279 21188.40 122.63 42886.66 47835.51 2015-10-06 08:09:21.000 279 21188.39 122.59 42886.63 47835.52 2015-10-06 08:09:22.000 279 21188.36 122.59 42886.66 47835.48 2015-10-06 08:09:23.000 279 21188.31 122.58 42886.71 47835.49 2015-10-06 08:09:24.000 279 21188.29 122.58 42886.67 47835.47 2015-10-06 08:09:25.000 279 21188.26 122.62 42886.70 47835.47 2015-10-06 08:09:26.000 279 21188.27 122.67 42886.68 47835.49 2015-10-06 08:09:27.000 279 21188.28 122.71 42886.67 47835.45 2015-10-06 08:09:28.000 279 21188.28 122.76 42886.65 47835.44 2015-10-06 08:09:29.000 279 21188.26 122.77 42886.64 47835.41 2015-10-06 08:09:30.000 279 21188.30 122.83 42886.64 47835.41 2015-10-06 08:09:31.000 279 21188.29 122.87 42886.65 47835.39 2015-10-06 08:09:32.000 279 21188.30 122.89 42886.62 47835.38 2015-10-06 08:09:33.000 279 21188.31 122.89 42886.61 47835.36 2015-10-06 08:09:34.000 279 21188.33 122.89 42886.61 47835.36 2015-10-06 08:09:35.000 279 21188.37 122.90 42886.60 47835.41 2015-10-06 08:09:36.000 279 21188.39 122.92 42886.61 47835.41 2015-10-06 08:09:37.000 279 21188.41 122.92 42886.59 47835.42 2015-10-06 08:09:38.000 279 21188.42 122.93 42886.57 47835.41 2015-10-06 08:09:39.000 279 21188.44 122.95 42886.60 47835.40 2015-10-06 08:09:40.000 279 21188.50 122.93 42886.61 47835.44 2015-10-06 08:09:41.000 279 21188.52 122.95 42886.57 47835.45 2015-10-06 08:09:42.000 279 21188.51 122.93 42886.58 47835.46 2015-10-06 08:09:43.000 279 21188.50 122.95 42886.57 47835.48 2015-10-06 08:09:44.000 279 21188.46 123.00 42886.57 47835.46 2015-10-06 08:09:45.000 279 21188.42 123.03 42886.55 47835.47 2015-10-06 08:09:46.000 279 21188.40 123.06 42886.58 47835.43 2015-10-06 08:09:47.000 279 21188.33 123.07 42886.61 47835.42 2015-10-06 08:09:48.000 279 21188.33 123.11 42886.62 47835.39 2015-10-06 08:09:49.000 279 21188.29 123.13 42886.64 47835.38 2015-10-06 08:09:50.000 279 21188.25 123.16 42886.66 47835.39 2015-10-06 08:09:51.000 279 21188.23 123.21 42886.62 47835.40 2015-10-06 08:09:52.000 279 21188.23 123.23 42886.63 47835.38 2015-10-06 08:09:53.000 279 21188.23 123.24 42886.64 47835.37 2015-10-06 08:09:54.000 279 21188.26 123.27 42886.63 47835.37 2015-10-06 08:09:55.000 279 21188.28 123.29 42886.66 47835.38 2015-10-06 08:09:56.000 279 21188.27 123.30 42886.61 47835.39 2015-10-06 08:09:57.000 279 21188.26 123.29 42886.65 47835.40 2015-10-06 08:09:58.000 279 21188.31 123.30 42886.62 47835.40 2015-10-06 08:09:59.000 279 21188.30 123.32 42886.66 47835.40 2015-10-06 08:10:00.000 279 21188.27 123.34 42886.67 47835.40 2015-10-06 08:10:01.000 279 21188.31 123.39 42886.67 47835.40 2015-10-06 08:10:02.000 279 21188.29 123.41 42886.64 47835.40 2015-10-06 08:10:03.000 279 21188.25 123.41 42886.64 47835.39 2015-10-06 08:10:04.000 279 21188.24 123.40 42886.62 47835.38 2015-10-06 08:10:05.000 279 21188.23 123.40 42886.60 47835.37 2015-10-06 08:10:06.000 279 21188.21 123.42 42886.62 47835.39 2015-10-06 08:10:07.000 279 21188.19 123.43 42886.63 47835.35 2015-10-06 08:10:08.000 279 21188.20 123.46 42886.66 47835.37 2015-10-06 08:10:09.000 279 21188.18 123.47 42886.69 47835.38 2015-10-06 08:10:10.000 279 21188.17 123.49 42886.72 47835.38 2015-10-06 08:10:11.000 279 21188.16 123.48 42886.72 47835.40 2015-10-06 08:10:12.000 279 21188.17 123.47 42886.69 47835.37 2015-10-06 08:10:13.000 279 21188.20 123.48 42886.68 47835.39 2015-10-06 08:10:14.000 279 21188.18 123.50 42886.71 47835.40 2015-10-06 08:10:15.000 279 21188.20 123.49 42886.69 47835.38 2015-10-06 08:10:16.000 279 21188.17 123.45 42886.69 47835.38 2015-10-06 08:10:17.000 279 21188.19 123.39 42886.68 47835.38 2015-10-06 08:10:18.000 279 21188.21 123.35 42886.69 47835.39 2015-10-06 08:10:19.000 279 21188.18 123.30 42886.70 47835.42 2015-10-06 08:10:20.000 279 21188.16 123.25 42886.71 47835.42 2015-10-06 08:10:21.000 279 21188.10 123.21 42886.73 47835.45 2015-10-06 08:10:22.000 279 21188.10 123.11 42886.77 47835.44 2015-10-06 08:10:23.000 279 21188.12 123.08 42886.83 47835.46 2015-10-06 08:10:24.000 279 21188.14 123.05 42886.84 47835.47 2015-10-06 08:10:25.000 279 21188.13 123.02 42886.84 47835.51 2015-10-06 08:10:26.000 279 21188.16 123.01 42886.82 47835.50 2015-10-06 08:10:27.000 279 21188.18 122.96 42886.84 47835.51 2015-10-06 08:10:28.000 279 21188.20 122.93 42886.84 47835.55 2015-10-06 08:10:29.000 279 21188.20 122.91 42886.83 47835.56 2015-10-06 08:10:30.000 279 21188.24 122.91 42886.84 47835.58 2015-10-06 08:10:31.000 279 21188.32 122.93 42886.87 47835.59 2015-10-06 08:10:32.000 279 21188.38 122.94 42886.87 47835.64 2015-10-06 08:10:33.000 279 21188.41 122.95 42886.87 47835.63 2015-10-06 08:10:34.000 279 21188.46 122.95 42886.86 47835.65 2015-10-06 08:10:35.000 279 21188.53 122.97 42886.88 47835.69 2015-10-06 08:10:36.000 279 21188.59 122.99 42886.87 47835.72 2015-10-06 08:10:37.000 279 21188.63 123.04 42886.87 47835.72 2015-10-06 08:10:38.000 279 21188.63 123.09 42886.84 47835.75 2015-10-06 08:10:39.000 279 21188.62 123.13 42886.83 47835.73 2015-10-06 08:10:40.000 279 21188.64 123.18 42886.84 47835.76 2015-10-06 08:10:41.000 279 21188.65 123.24 42886.82 47835.75 2015-10-06 08:10:42.000 279 21188.66 123.27 42886.82 47835.75 2015-10-06 08:10:43.000 279 21188.65 123.28 42886.81 47835.76 2015-10-06 08:10:44.000 279 21188.64 123.30 42886.89 47835.76 2015-10-06 08:10:45.000 279 21188.60 123.35 42886.91 47835.75 2015-10-06 08:10:46.000 279 21188.56 123.39 42886.94 47835.77 2015-10-06 08:10:47.000 279 21188.55 123.45 42886.98 47835.76 2015-10-06 08:10:48.000 279 21188.53 123.54 42886.96 47835.77 2015-10-06 08:10:49.000 279 21188.50 123.64 42886.90 47835.74 2015-10-06 08:10:50.000 279 21188.47 123.69 42886.92 47835.71 2015-10-06 08:10:51.000 279 21188.44 123.77 42886.90 47835.68 2015-10-06 08:10:52.000 279 21188.41 123.83 42886.87 47835.65 2015-10-06 08:10:53.000 279 21188.35 123.88 42886.88 47835.62 2015-10-06 08:10:54.000 279 21188.31 123.95 42886.82 47835.60 2015-10-06 08:10:55.000 279 21188.30 124.02 42886.76 47835.54 2015-10-06 08:10:56.000 279 21188.29 124.05 42886.73 47835.51 2015-10-06 08:10:57.000 279 21188.29 124.01 42886.76 47835.49 2015-10-06 08:10:58.000 279 21188.28 123.98 42886.78 47835.50 2015-10-06 08:10:59.000 279 21188.26 123.95 42886.83 47835.49 2015-10-06 08:11:00.000 279 21188.29 123.97 42886.84 47835.50 2015-10-06 08:11:01.000 279 21188.26 123.95 42886.83 47835.53 2015-10-06 08:11:02.000 279 21188.21 123.93 42886.87 47835.52 2015-10-06 08:11:03.000 279 21188.21 123.95 42886.90 47835.52 2015-10-06 08:11:04.000 279 21188.20 123.89 42886.88 47835.55 2015-10-06 08:11:05.000 279 21188.15 123.86 42886.89 47835.50 2015-10-06 08:11:06.000 279 21188.13 123.82 42886.92 47835.53 2015-10-06 08:11:07.000 279 21188.12 123.80 42886.97 47835.53 2015-10-06 08:11:08.000 279 21188.13 123.79 42886.98 47835.56 2015-10-06 08:11:09.000 279 21188.14 123.78 42886.96 47835.58 2015-10-06 08:11:10.000 279 21188.16 123.79 42886.99 47835.57 2015-10-06 08:11:11.000 279 21188.17 123.80 42886.96 47835.59 2015-10-06 08:11:12.000 279 21188.19 123.84 42886.94 47835.61 2015-10-06 08:11:13.000 279 21188.23 123.86 42886.90 47835.61 2015-10-06 08:11:14.000 279 21188.26 123.92 42886.90 47835.59 2015-10-06 08:11:15.000 279 21188.31 123.97 42886.85 47835.60 2015-10-06 08:11:16.000 279 21188.32 124.00 42886.82 47835.59 2015-10-06 08:11:17.000 279 21188.35 124.08 42886.82 47835.61 2015-10-06 08:11:18.000 279 21188.37 124.13 42886.82 47835.58 2015-10-06 08:11:19.000 279 21188.41 124.19 42886.82 47835.58 2015-10-06 08:11:20.000 279 21188.42 124.29 42886.77 47835.59 2015-10-06 08:11:21.000 279 21188.37 124.40 42886.73 47835.57 2015-10-06 08:11:22.000 279 21188.35 124.47 42886.72 47835.57 2015-10-06 08:11:23.000 279 21188.33 124.54 42886.68 47835.54 2015-10-06 08:11:24.000 279 21188.32 124.65 42886.67 47835.51 2015-10-06 08:11:25.000 279 21188.26 124.75 42886.66 47835.48 2015-10-06 08:11:26.000 279 21188.19 124.81 42886.61 47835.42 2015-10-06 08:11:27.000 279 21188.18 124.83 42886.60 47835.38 2015-10-06 08:11:28.000 279 21188.14 124.90 42886.59 47835.36 2015-10-06 08:11:29.000 279 21188.11 124.91 42886.61 47835.33 2015-10-06 08:11:30.000 279 21188.07 124.96 42886.56 47835.29 2015-10-06 08:11:31.000 279 21188.05 124.99 42886.52 47835.26 2015-10-06 08:11:32.000 279 21188.02 125.01 42886.49 47835.23 2015-10-06 08:11:33.000 279 21188.00 124.96 42886.47 47835.19 2015-10-06 08:11:34.000 279 21188.00 124.93 42886.51 47835.17 2015-10-06 08:11:35.000 279 21188.00 124.94 42886.50 47835.15 2015-10-06 08:11:36.000 279 21188.00 124.98 42886.46 47835.15 2015-10-06 08:11:37.000 279 21188.02 125.01 42886.43 47835.16 2015-10-06 08:11:38.000 279 21188.06 125.02 42886.40 47835.11 2015-10-06 08:11:39.000 279 21188.07 124.97 42886.37 47835.08 2015-10-06 08:11:40.000 279 21188.07 124.89 42886.34 47835.07 2015-10-06 08:11:41.000 279 21188.00 124.79 42886.33 47835.05 2015-10-06 08:11:42.000 279 21187.95 124.71 42886.35 47835.00 2015-10-06 08:11:43.000 279 21187.91 124.66 42886.34 47834.99 2015-10-06 08:11:44.000 279 21187.91 124.63 42886.35 47835.03 2015-10-06 08:11:45.000 279 21187.90 124.67 42886.35 47835.01 2015-10-06 08:11:46.000 279 21187.87 124.71 42886.36 47835.00 2015-10-06 08:11:47.000 279 21187.86 124.77 42886.32 47834.98 2015-10-06 08:11:48.000 279 21187.85 124.83 42886.28 47834.95 2015-10-06 08:11:49.000 279 21187.85 124.89 42886.31 47834.97 2015-10-06 08:11:50.000 279 21187.85 124.89 42886.27 47834.91 2015-10-06 08:11:51.000 279 21187.84 124.94 42886.22 47834.87 2015-10-06 08:11:52.000 279 21187.83 124.97 42886.19 47834.85 2015-10-06 08:11:53.000 279 21187.83 124.99 42886.18 47834.84 2015-10-06 08:11:54.000 279 21187.82 125.02 42886.17 47834.80 2015-10-06 08:11:55.000 279 21187.79 125.09 42886.16 47834.78 2015-10-06 08:11:56.000 279 21187.78 125.13 42886.13 47834.76 2015-10-06 08:11:57.000 279 21187.74 125.15 42886.12 47834.73 2015-10-06 08:11:58.000 279 21187.73 125.18 42886.10 47834.71 2015-10-06 08:11:59.000 279 21187.71 125.26 42886.08 47834.67 2015-10-06 08:12:00.000 279 21187.69 125.30 42886.04 47834.65 2015-10-06 08:12:01.000 279 21187.67 125.35 42886.02 47834.61 2015-10-06 08:12:02.000 279 21187.62 125.36 42886.00 47834.60 2015-10-06 08:12:03.000 279 21187.63 125.35 42885.99 47834.55 2015-10-06 08:12:04.000 279 21187.63 125.33 42886.00 47834.57 2015-10-06 08:12:05.000 279 21187.63 125.31 42886.01 47834.58 2015-10-06 08:12:06.000 279 21187.61 125.28 42886.01 47834.55 2015-10-06 08:12:07.000 279 21187.62 125.28 42886.03 47834.59 2015-10-06 08:12:08.000 279 21187.62 125.28 42886.03 47834.58 2015-10-06 08:12:09.000 279 21187.61 125.26 42886.06 47834.61 2015-10-06 08:12:10.000 279 21187.66 125.22 42886.06 47834.62 2015-10-06 08:12:11.000 279 21187.72 125.16 42886.10 47834.63 2015-10-06 08:12:12.000 279 21187.74 125.13 42886.14 47834.69 2015-10-06 08:12:13.000 279 21187.77 125.11 42886.16 47834.74 2015-10-06 08:12:14.000 279 21187.83 125.06 42886.15 47834.77 2015-10-06 08:12:15.000 279 21187.84 125.04 42886.20 47834.81 2015-10-06 08:12:16.000 279 21187.83 125.02 42886.26 47834.85 2015-10-06 08:12:17.000 279 21187.88 125.02 42886.28 47834.86 2015-10-06 08:12:18.000 279 21187.91 125.04 42886.27 47834.91 2015-10-06 08:12:19.000 279 21187.92 125.10 42886.27 47834.91 2015-10-06 08:12:20.000 279 21187.93 125.17 42886.26 47834.89 2015-10-06 08:12:21.000 279 21187.94 125.24 42886.22 47834.89 2015-10-06 08:12:22.000 279 21187.93 125.29 42886.20 47834.89 2015-10-06 08:12:23.000 279 21187.95 125.34 42886.18 47834.86 2015-10-06 08:12:24.000 279 21187.96 125.41 42886.15 47834.86 2015-10-06 08:12:25.000 279 21187.98 125.47 42886.17 47834.87 2015-10-06 08:12:26.000 279 21188.02 125.54 42886.15 47834.85 2015-10-06 08:12:27.000 279 21188.02 125.65 42886.14 47834.87 2015-10-06 08:12:28.000 279 21188.04 125.69 42886.19 47834.89 2015-10-06 08:12:29.000 279 21188.04 125.72 42886.22 47834.89 2015-10-06 08:12:30.000 279 21188.06 125.76 42886.20 47834.89 2015-10-06 08:12:31.000 279 21188.03 125.79 42886.26 47834.96 2015-10-06 08:12:32.000 279 21188.03 125.83 42886.31 47835.00 2015-10-06 08:12:33.000 279 21188.04 125.85 42886.35 47835.04 2015-10-06 08:12:34.000 279 21188.06 125.90 42886.35 47835.06 2015-10-06 08:12:35.000 279 21188.10 125.90 42886.35 47835.10 2015-10-06 08:12:36.000 279 21188.16 125.88 42886.43 47835.15 2015-10-06 08:12:37.000 279 21188.20 125.90 42886.47 47835.19 2015-10-06 08:12:38.000 279 21188.26 125.92 42886.45 47835.23 2015-10-06 08:12:39.000 279 21188.26 125.93 42886.41 47835.25 2015-10-06 08:12:40.000 279 21188.27 125.91 42886.43 47835.26 2015-10-06 08:12:41.000 279 21188.21 125.90 42886.47 47835.26 2015-10-06 08:12:42.000 279 21188.21 125.90 42886.51 47835.28 2015-10-06 08:12:43.000 279 21188.25 125.92 42886.54 47835.28 2015-10-06 08:12:44.000 279 21188.28 126.00 42886.53 47835.29 2015-10-06 08:12:45.000 279 21188.32 126.06 42886.51 47835.31 2015-10-06 08:12:46.000 279 21188.37 126.11 42886.47 47835.32 2015-10-06 08:12:47.000 279 21188.41 126.16 42886.47 47835.32 2015-10-06 08:12:48.000 279 21188.44 126.19 42886.46 47835.31 2015-10-06 08:12:49.000 279 21188.45 126.19 42886.43 47835.31 2015-10-06 08:12:50.000 279 21188.48 126.22 42886.43 47835.34 2015-10-06 08:12:51.000 279 21188.49 126.28 42886.45 47835.33 2015-10-06 08:12:52.000 279 21188.48 126.32 42886.45 47835.34 2015-10-06 08:12:53.000 279 21188.44 126.38 42886.46 47835.35 2015-10-06 08:12:54.000 279 21188.44 126.41 42886.45 47835.35 2015-10-06 08:12:55.000 279 21188.44 126.41 42886.50 47835.34 2015-10-06 08:12:56.000 279 21188.43 126.44 42886.47 47835.35 2015-10-06 08:12:57.000 279 21188.38 126.43 42886.47 47835.34 2015-10-06 08:12:58.000 279 21188.37 126.40 42886.49 47835.35 2015-10-06 08:12:59.000 279 21188.38 126.38 42886.51 47835.31 2015-10-06 08:13:00.000 279 21188.36 126.33 42886.51 47835.38 2015-10-06 08:13:01.000 279 21188.36 126.30 42886.56 47835.35 2015-10-06 08:13:02.000 279 21188.39 126.26 42886.55 47835.36 2015-10-06 08:13:03.000 279 21188.40 126.22 42886.56 47835.38 2015-10-06 08:13:04.000 279 21188.42 126.18 42886.54 47835.39 2015-10-06 08:13:05.000 279 21188.45 126.14 42886.57 47835.42 2015-10-06 08:13:06.000 279 21188.52 126.10 42886.58 47835.40 2015-10-06 08:13:07.000 279 21188.57 126.09 42886.55 47835.43 2015-10-06 08:13:08.000 279 21188.63 126.05 42886.53 47835.46 2015-10-06 08:13:09.000 279 21188.69 126.03 42886.57 47835.49 2015-10-06 08:13:10.000 279 21188.80 126.04 42886.52 47835.53 2015-10-06 08:13:11.000 279 21188.88 126.04 42886.51 47835.56 2015-10-06 08:13:12.000 279 21188.92 126.05 42886.50 47835.60 2015-10-06 08:13:13.000 279 21188.98 126.11 42886.50 47835.62 2015-10-06 08:13:14.000 279 21189.04 126.15 42886.56 47835.65 2015-10-06 08:13:15.000 279 21189.11 126.23 42886.52 47835.67 2015-10-06 08:13:16.000 279 21189.14 126.33 42886.52 47835.69 2015-10-06 08:13:17.000 279 21189.16 126.42 42886.54 47835.70 2015-10-06 08:13:18.000 279 21189.13 126.54 42886.53 47835.70 2015-10-06 08:13:19.000 279 21189.11 126.64 42886.51 47835.71 2015-10-06 08:13:20.000 279 21189.11 126.73 42886.50 47835.66 2015-10-06 08:13:21.000 279 21189.11 126.78 42886.49 47835.67 2015-10-06 08:13:22.000 279 21189.08 126.83 42886.48 47835.66 2015-10-06 08:13:23.000 279 21189.01 126.88 42886.50 47835.63 2015-10-06 08:13:24.000 279 21188.98 126.89 42886.48 47835.62 2015-10-06 08:13:25.000 279 21188.94 126.92 42886.49 47835.57 2015-10-06 08:13:26.000 279 21188.88 126.94 42886.48 47835.54 2015-10-06 08:13:27.000 279 21188.83 126.93 42886.45 47835.51 2015-10-06 08:13:28.000 279 21188.82 126.90 42886.45 47835.48 2015-10-06 08:13:29.000 279 21188.78 126.88 42886.48 47835.46 2015-10-06 08:13:30.000 279 21188.81 126.82 42886.46 47835.48 2015-10-06 08:13:31.000 279 21188.78 126.74 42886.45 47835.46 2015-10-06 08:13:32.000 279 21188.78 126.69 42886.45 47835.45 2015-10-06 08:13:33.000 279 21188.76 126.63 42886.42 47835.46 2015-10-06 08:13:34.000 279 21188.76 126.58 42886.42 47835.44 2015-10-06 08:13:35.000 279 21188.78 126.47 42886.45 47835.47 2015-10-06 08:13:36.000 279 21188.80 126.40 42886.46 47835.45 2015-10-06 08:13:37.000 279 21188.83 126.32 42886.48 47835.48 2015-10-06 08:13:38.000 279 21188.85 126.27 42886.48 47835.49 2015-10-06 08:13:39.000 279 21188.87 126.22 42886.48 47835.53 2015-10-06 08:13:40.000 279 21188.90 126.19 42886.46 47835.54 2015-10-06 08:13:41.000 279 21188.93 126.17 42886.47 47835.58 2015-10-06 08:13:42.000 279 21188.97 126.12 42886.46 47835.60 2015-10-06 08:13:43.000 279 21189.01 126.08 42886.48 47835.61 2015-10-06 08:13:44.000 279 21189.03 126.07 42886.51 47835.63 2015-10-06 08:13:45.000 279 21189.05 126.10 42886.53 47835.66 2015-10-06 08:13:46.000 279 21189.07 126.12 42886.53 47835.66 2015-10-06 08:13:47.000 279 21189.08 126.14 42886.50 47835.66 2015-10-06 08:13:48.000 279 21189.12 126.14 42886.51 47835.69 2015-10-06 08:13:49.000 279 21189.13 126.18 42886.48 47835.67 2015-10-06 08:13:50.000 279 21189.11 126.22 42886.49 47835.68 2015-10-06 08:13:51.000 279 21189.09 126.25 42886.49 47835.66 2015-10-06 08:13:52.000 279 21189.09 126.28 42886.48 47835.64 2015-10-06 08:13:53.000 279 21189.10 126.30 42886.45 47835.61 2015-10-06 08:13:54.000 279 21189.09 126.30 42886.42 47835.59 2015-10-06 08:13:55.000 279 21189.07 126.31 42886.39 47835.55 2015-10-06 08:13:56.000 279 21189.09 126.30 42886.38 47835.54 2015-10-06 08:13:57.000 279 21189.07 126.34 42886.33 47835.54 2015-10-06 08:13:58.000 279 21189.08 126.34 42886.34 47835.52 2015-10-06 08:13:59.000 279 21189.08 126.33 42886.33 47835.51 2015-10-06 08:14:00.000 279 21189.07 126.33 42886.31 47835.51 2015-10-06 08:14:01.000 279 21189.07 126.35 42886.32 47835.49 2015-10-06 08:14:02.000 279 21189.04 126.38 42886.30 47835.49 2015-10-06 08:14:03.000 279 21189.03 126.40 42886.32 47835.45 2015-10-06 08:14:04.000 279 21188.99 126.43 42886.31 47835.45 2015-10-06 08:14:05.000 279 21188.98 126.43 42886.28 47835.39 2015-10-06 08:14:06.000 279 21188.94 126.43 42886.26 47835.39 2015-10-06 08:14:07.000 279 21188.87 126.40 42886.25 47835.35 2015-10-06 08:14:08.000 279 21188.86 126.37 42886.26 47835.33 2015-10-06 08:14:09.000 279 21188.85 126.33 42886.29 47835.33 2015-10-06 08:14:10.000 279 21188.87 126.27 42886.27 47835.32 2015-10-06 08:14:11.000 279 21188.84 126.21 42886.25 47835.33 2015-10-06 08:14:12.000 279 21188.87 126.15 42886.27 47835.33 2015-10-06 08:14:13.000 279 21188.89 126.08 42886.26 47835.32 2015-10-06 08:14:14.000 279 21188.88 126.01 42886.27 47835.34 2015-10-06 08:14:15.000 279 21188.88 125.91 42886.27 47835.34 2015-10-06 08:14:16.000 279 21188.88 125.80 42886.29 47835.32 2015-10-06 08:14:17.000 279 21188.87 125.72 42886.27 47835.34 2015-10-06 08:14:18.000 279 21188.89 125.62 42886.30 47835.34 2015-10-06 08:14:19.000 279 21188.85 125.56 42886.29 47835.34 2015-10-06 08:14:20.000 279 21188.86 125.55 42886.27 47835.32 2015-10-06 08:14:21.000 279 21188.89 125.51 42886.28 47835.34 2015-10-06 08:14:22.000 279 21188.88 125.46 42886.24 47835.32 2015-10-06 08:14:23.000 279 21188.88 125.40 42886.27 47835.33 2015-10-06 08:14:24.000 279 21188.91 125.35 42886.27 47835.35 2015-10-06 08:14:25.000 279 21188.95 125.37 42886.28 47835.36 2015-10-06 08:14:26.000 279 21189.00 125.35 42886.27 47835.40 2015-10-06 08:14:27.000 279 21189.05 125.39 42886.25 47835.42 2015-10-06 08:14:28.000 279 21189.08 125.44 42886.25 47835.43 2015-10-06 08:14:29.000 279 21189.12 125.42 42886.22 47835.45 2015-10-06 08:14:30.000 279 21189.12 125.44 42886.26 47835.43 2015-10-06 08:14:31.000 279 21189.17 125.48 42886.27 47835.48 2015-10-06 08:14:32.000 279 21189.16 125.55 42886.23 47835.46 2015-10-06 08:14:33.000 279 21189.17 125.59 42886.25 47835.47 2015-10-06 08:14:34.000 279 21189.17 125.63 42886.24 47835.45 2015-10-06 08:14:35.000 279 21189.16 125.65 42886.23 47835.46 2015-10-06 08:14:36.000 279 21189.17 125.65 42886.20 47835.45 2015-10-06 08:14:37.000 279 21189.12 125.67 42886.22 47835.42 2015-10-06 08:14:38.000 279 21189.10 125.64 42886.25 47835.42 2015-10-06 08:14:39.000 279 21189.04 125.60 42886.23 47835.41 2015-10-06 08:14:40.000 279 21189.04 125.56 42886.26 47835.41 2015-10-06 08:14:41.000 279 21189.05 125.54 42886.28 47835.43 2015-10-06 08:14:42.000 279 21189.04 125.49 42886.24 47835.42 2015-10-06 08:14:43.000 279 21189.03 125.44 42886.23 47835.42 2015-10-06 08:14:44.000 279 21189.02 125.37 42886.22 47835.40 2015-10-06 08:14:45.000 279 21189.02 125.31 42886.26 47835.40 2015-10-06 08:14:46.000 279 21189.05 125.22 42886.26 47835.41 2015-10-06 08:14:47.000 279 21189.02 125.14 42886.30 47835.42 2015-10-06 08:14:48.000 279 21189.04 125.03 42886.32 47835.44 2015-10-06 08:14:49.000 279 21189.08 124.93 42886.34 47835.47 2015-10-06 08:14:50.000 279 21189.10 124.81 42886.35 47835.49 2015-10-06 08:14:51.000 279 21189.12 124.69 42886.41 47835.53 2015-10-06 08:14:52.000 279 21189.14 124.55 42886.46 47835.57 2015-10-06 08:14:53.000 279 21189.21 124.48 42886.51 47835.62 2015-10-06 08:14:54.000 279 21189.26 124.44 42886.52 47835.67 2015-10-06 08:14:55.000 279 21189.29 124.37 42886.51 47835.70 2015-10-06 08:14:56.000 279 21189.34 124.32 42886.52 47835.74 2015-10-06 08:14:57.000 279 21189.41 124.31 42886.54 47835.77 2015-10-06 08:14:58.000 279 21189.48 124.26 42886.55 47835.84 2015-10-06 08:14:59.000 279 21189.52 124.26 42886.57 47835.85 2015-10-06 08:15:00.000 279 21189.55 124.28 42886.58 47835.88 2015-10-06 08:15:01.000 279 21189.56 124.29 42886.60 47835.90 2015-10-06 08:15:02.000 279 21189.59 124.32 42886.58 47835.92 2015-10-06 08:15:03.000 279 21189.63 124.37 42886.60 47835.92 2015-10-06 08:15:04.000 279 21189.62 124.46 42886.61 47835.94 2015-10-06 08:15:05.000 279 21189.64 124.55 42886.55 47835.95 2015-10-06 08:15:06.000 279 21189.68 124.65 42886.52 47835.95 2015-10-06 08:15:07.000 279 21189.67 124.69 42886.53 47835.96 2015-10-06 08:15:08.000 279 21189.67 124.76 42886.54 47835.92 2015-10-06 08:15:09.000 279 21189.61 124.81 42886.54 47835.92 2015-10-06 08:15:10.000 279 21189.58 124.91 42886.52 47835.89 2015-10-06 08:15:11.000 279 21189.54 125.00 42886.49 47835.87 2015-10-06 08:15:12.000 279 21189.53 125.01 42886.51 47835.87 2015-10-06 08:15:13.000 279 21189.51 125.03 42886.48 47835.84 2015-10-06 08:15:14.000 279 21189.48 125.06 42886.46 47835.82 2015-10-06 08:15:15.000 279 21189.45 125.07 42886.45 47835.80 2015-10-06 08:15:16.000 279 21189.38 125.06 42886.45 47835.77 2015-10-06 08:15:17.000 279 21189.28 125.07 42886.45 47835.75 2015-10-06 08:15:18.000 279 21189.22 125.03 42886.45 47835.71 2015-10-06 08:15:19.000 279 21189.19 124.96 42886.45 47835.69 2015-10-06 08:15:20.000 279 21189.15 124.90 42886.49 47835.68 2015-10-06 08:15:21.000 279 21189.09 124.84 42886.52 47835.63 2015-10-06 08:15:22.000 279 21189.02 124.81 42886.50 47835.66 2015-10-06 08:15:23.000 279 21188.96 124.74 42886.47 47835.62 2015-10-06 08:15:24.000 279 21188.95 124.64 42886.47 47835.57 2015-10-06 08:15:25.000 279 21188.96 124.53 42886.49 47835.56 2015-10-06 08:15:26.000 279 21188.96 124.40 42886.53 47835.57 2015-10-06 08:15:27.000 279 21189.00 124.28 42886.58 47835.62 2015-10-06 08:15:28.000 279 21189.04 124.17 42886.60 47835.67 2015-10-06 08:15:29.000 279 21189.07 124.05 42886.62 47835.71 2015-10-06 08:15:30.000 279 21189.11 123.96 42886.66 47835.74 2015-10-06 08:15:31.000 279 21189.15 123.90 42886.67 47835.78 2015-10-06 08:15:32.000 279 21189.18 123.88 42886.66 47835.85 2015-10-06 08:15:33.000 279 21189.25 123.88 42886.67 47835.86 2015-10-06 08:15:34.000 279 21189.31 123.87 42886.65 47835.90 2015-10-06 08:15:35.000 279 21189.36 123.87 42886.66 47835.91 2015-10-06 08:15:36.000 279 21189.41 123.90 42886.69 47835.93 2015-10-06 08:15:37.000 279 21189.44 123.94 42886.68 47835.95 2015-10-06 08:15:38.000 279 21189.46 123.95 42886.68 47835.96 2015-10-06 08:15:39.000 279 21189.47 123.98 42886.67 47835.99 2015-10-06 08:15:40.000 279 21189.50 124.02 42886.65 47835.97 2015-10-06 08:15:41.000 279 21189.51 124.09 42886.68 47836.01 2015-10-06 08:15:42.000 279 21189.53 124.14 42886.67 47835.99 2015-10-06 08:15:43.000 279 21189.57 124.24 42886.63 47836.02 2015-10-06 08:15:44.000 279 21189.57 124.32 42886.63 47836.02 2015-10-06 08:15:45.000 279 21189.58 124.40 42886.63 47835.97 2015-10-06 08:15:46.000 279 21189.54 124.46 42886.62 47835.96 2015-10-06 08:15:47.000 279 21189.53 124.50 42886.59 47835.95 2015-10-06 08:15:48.000 279 21189.50 124.54 42886.59 47835.91 2015-10-06 08:15:49.000 279 21189.48 124.56 42886.56 47835.88 2015-10-06 08:15:50.000 279 21189.44 124.62 42886.53 47835.85 2015-10-06 08:15:51.000 279 21189.39 124.65 42886.54 47835.82 2015-10-06 08:15:52.000 279 21189.39 124.69 42886.55 47835.79 2015-10-06 08:15:53.000 279 21189.38 124.72 42886.52 47835.80 2015-10-06 08:15:54.000 279 21189.36 124.73 42886.49 47835.76 2015-10-06 08:15:55.000 279 21189.34 124.74 42886.48 47835.75 2015-10-06 08:15:56.000 279 21189.32 124.70 42886.48 47835.74 2015-10-06 08:15:57.000 279 21189.29 124.64 42886.48 47835.73 2015-10-06 08:15:58.000 279 21189.30 124.61 42886.52 47835.71 2015-10-06 08:15:59.000 279 21189.27 124.54 42886.51 47835.69 2015-10-06 08:16:00.000 279 21189.27 124.50 42886.51 47835.74 2015-10-06 08:16:01.000 279 21189.29 124.49 42886.49 47835.72 2015-10-06 08:16:02.000 279 21189.28 124.50 42886.50 47835.75 2015-10-06 08:16:03.000 279 21189.28 124.52 42886.49 47835.75 2015-10-06 08:16:04.000 279 21189.28 124.49 42886.52 47835.76 2015-10-06 08:16:05.000 279 21189.27 124.49 42886.53 47835.75 2015-10-06 08:16:06.000 279 21189.27 124.47 42886.52 47835.73 2015-10-06 08:16:07.000 279 21189.28 124.50 42886.48 47835.72 2015-10-06 08:16:08.000 279 21189.25 124.56 42886.48 47835.71 2015-10-06 08:16:09.000 279 21189.21 124.59 42886.42 47835.69 2015-10-06 08:16:10.000 279 21189.19 124.64 42886.36 47835.62 2015-10-06 08:16:11.000 279 21189.19 124.71 42886.28 47835.59 2015-10-06 08:16:12.000 279 21189.20 124.78 42886.27 47835.54 2015-10-06 08:16:13.000 279 21189.17 124.86 42886.24 47835.47 2015-10-06 08:16:14.000 279 21189.14 124.92 42886.19 47835.46 2015-10-06 08:16:15.000 279 21189.14 125.00 42886.17 47835.39 2015-10-06 08:16:16.000 279 21189.16 125.04 42886.12 47835.37 2015-10-06 08:16:17.000 279 21189.13 125.14 42886.08 47835.33 2015-10-06 08:16:18.000 279 21189.13 125.23 42886.02 47835.27 2015-10-06 08:16:19.000 279 21189.14 125.31 42885.98 47835.24 2015-10-06 08:16:20.000 279 21189.16 125.39 42885.90 47835.18 2015-10-06 08:16:21.000 279 21189.12 125.46 42885.86 47835.13 2015-10-06 08:16:22.000 279 21189.10 125.49 42885.85 47835.11 2015-10-06 08:16:23.000 279 21189.10 125.53 42885.80 47835.07 2015-10-06 08:16:24.000 279 21189.13 125.58 42885.80 47835.06 2015-10-06 08:16:25.000 279 21189.12 125.61 42885.77 47835.02 2015-10-06 08:16:26.000 279 21189.11 125.62 42885.75 47834.99 2015-10-06 08:16:27.000 279 21189.13 125.59 42885.73 47834.98 2015-10-06 08:16:28.000 279 21189.14 125.51 42885.74 47834.97 2015-10-06 08:16:29.000 279 21189.11 125.41 42885.77 47834.96 2015-10-06 08:16:30.000 279 21189.09 125.32 42885.81 47835.03 2015-10-06 08:16:31.000 279 21189.05 125.28 42885.86 47835.05 2015-10-06 08:16:32.000 279 21189.00 125.24 42885.88 47835.05 2015-10-06 08:16:33.000 279 21188.96 125.22 42885.89 47835.07 2015-10-06 08:16:34.000 279 21188.96 125.16 42885.89 47835.04 2015-10-06 08:16:35.000 279 21188.92 125.06 42885.91 47835.06 2015-10-06 08:16:36.000 279 21188.88 124.95 42885.94 47835.05 2015-10-06 08:16:37.000 279 21188.85 124.84 42885.92 47835.03 2015-10-06 08:16:38.000 279 21188.83 124.72 42885.90 47835.02 2015-10-06 08:16:39.000 279 21188.85 124.66 42885.92 47835.00 2015-10-06 08:16:40.000 279 21188.89 124.62 42885.90 47835.03 2015-10-06 08:16:41.000 279 21188.91 124.60 42885.87 47835.00 2015-10-06 08:16:42.000 279 21188.96 124.59 42885.85 47835.00 2015-10-06 08:16:43.000 279 21189.01 124.57 42885.84 47835.04 2015-10-06 08:16:44.000 279 21189.03 124.56 42885.85 47835.02 2015-10-06 08:16:45.000 279 21189.04 124.58 42885.84 47835.02 2015-10-06 08:16:46.000 279 21189.05 124.58 42885.83 47835.06 2015-10-06 08:16:47.000 279 21189.05 124.59 42885.86 47835.07 2015-10-06 08:16:48.000 279 21189.12 124.57 42885.85 47835.06 2015-10-06 08:16:49.000 279 21189.16 124.58 42885.82 47835.09 2015-10-06 08:16:50.000 279 21189.16 124.58 42885.84 47835.13 2015-10-06 08:16:51.000 279 21189.21 124.56 42885.83 47835.15 2015-10-06 08:16:52.000 279 21189.20 124.54 42885.85 47835.12 2015-10-06 08:16:53.000 279 21189.17 124.54 42885.87 47835.14 2015-10-06 08:16:54.000 279 21189.21 124.54 42885.90 47835.17 2015-10-06 08:16:55.000 279 21189.23 124.56 42885.87 47835.17 2015-10-06 08:16:56.000 279 21189.21 124.59 42885.85 47835.15 2015-10-06 08:16:57.000 279 21189.19 124.59 42885.87 47835.16 2015-10-06 08:16:58.000 279 21189.21 124.59 42885.83 47835.15 2015-10-06 08:16:59.000 279 21189.17 124.60 42885.84 47835.14 2015-10-06 08:17:00.000 279 21189.19 124.59 42885.84 47835.15 2015-10-06 08:17:01.000 279 21189.20 124.57 42885.86 47835.15 2015-10-06 08:17:02.000 279 21189.21 124.59 42885.90 47835.14 2015-10-06 08:17:03.000 279 21189.20 124.57 42885.87 47835.16 2015-10-06 08:17:04.000 279 21189.20 124.56 42885.87 47835.15 2015-10-06 08:17:05.000 279 21189.20 124.56 42885.87 47835.15 2015-10-06 08:17:06.000 279 21189.22 124.57 42885.86 47835.16 2015-10-06 08:17:07.000 279 21189.22 124.60 42885.85 47835.16 2015-10-06 08:17:08.000 279 21189.19 124.62 42885.86 47835.15 2015-10-06 08:17:09.000 279 21189.20 124.63 42885.88 47835.13 2015-10-06 08:17:10.000 279 21189.21 124.65 42885.84 47835.12 2015-10-06 08:17:11.000 279 21189.23 124.67 42885.81 47835.14 2015-10-06 08:17:12.000 279 21189.24 124.68 42885.80 47835.12 2015-10-06 08:17:13.000 279 21189.24 124.73 42885.83 47835.13 2015-10-06 08:17:14.000 279 21189.23 124.76 42885.82 47835.15 2015-10-06 08:17:15.000 279 21189.28 124.81 42885.76 47835.13 2015-10-06 08:17:16.000 279 21189.29 124.83 42885.78 47835.12 2015-10-06 08:17:17.000 279 21189.28 124.80 42885.79 47835.11 2015-10-06 08:17:18.000 279 21189.27 124.79 42885.80 47835.13 2015-10-06 08:17:19.000 279 21189.28 124.78 42885.82 47835.11 2015-10-06 08:17:20.000 279 21189.25 124.76 42885.83 47835.11 2015-10-06 08:17:21.000 279 21189.24 124.72 42885.81 47835.11 2015-10-06 08:17:22.000 279 21189.22 124.67 42885.78 47835.07 2015-10-06 08:17:23.000 279 21189.25 124.64 42885.81 47835.12 2015-10-06 08:17:24.000 279 21189.29 124.63 42885.85 47835.14 2015-10-06 08:17:25.000 279 21189.29 124.60 42885.87 47835.16 2015-10-06 08:17:26.000 279 21189.30 124.59 42885.87 47835.16 2015-10-06 08:17:27.000 279 21189.35 124.60 42885.90 47835.22 2015-10-06 08:17:28.000 279 21189.43 124.63 42885.88 47835.22 2015-10-06 08:17:29.000 279 21189.48 124.64 42885.89 47835.25 2015-10-06 08:17:30.000 279 21189.48 124.66 42885.89 47835.27 2015-10-06 08:17:31.000 279 21189.54 124.70 42885.89 47835.29 2015-10-06 08:17:32.000 279 21189.56 124.72 42885.88 47835.28 2015-10-06 08:17:33.000 279 21189.61 124.76 42885.90 47835.32 2015-10-06 08:17:34.000 279 21189.65 124.80 42885.91 47835.33 2015-10-06 08:17:35.000 279 21189.68 124.83 42885.92 47835.37 2015-10-06 08:17:36.000 279 21189.74 124.89 42885.91 47835.38 2015-10-06 08:17:37.000 279 21189.76 124.94 42885.90 47835.39 2015-10-06 08:17:38.000 279 21189.76 124.94 42885.89 47835.40 2015-10-06 08:17:39.000 279 21189.75 124.96 42885.91 47835.39 2015-10-06 08:17:40.000 279 21189.79 125.01 42885.89 47835.43 2015-10-06 08:17:41.000 279 21189.80 125.06 42885.93 47835.41 2015-10-06 08:17:42.000 279 21189.84 125.11 42885.94 47835.46 2015-10-06 08:17:43.000 279 21189.87 125.15 42885.91 47835.46 2015-10-06 08:17:44.000 279 21189.87 125.19 42885.91 47835.47 2015-10-06 08:17:45.000 279 21189.87 125.21 42885.90 47835.47 2015-10-06 08:17:46.000 279 21189.90 125.21 42885.93 47835.48 2015-10-06 08:17:47.000 279 21189.94 125.23 42885.92 47835.47 2015-10-06 08:17:48.000 279 21189.96 125.25 42885.90 47835.52 2015-10-06 08:17:49.000 279 21189.99 125.27 42885.90 47835.48 2015-10-06 08:17:50.000 279 21190.03 125.30 42885.89 47835.51 2015-10-06 08:17:51.000 279 21190.07 125.33 42885.85 47835.50 2015-10-06 08:17:52.000 279 21190.09 125.33 42885.85 47835.51 2015-10-06 08:17:53.000 279 21190.12 125.30 42885.84 47835.52 2015-10-06 08:17:54.000 279 21190.15 125.26 42885.85 47835.52 2015-10-06 08:17:55.000 279 21190.17 125.24 42885.84 47835.53 2015-10-06 08:17:56.000 279 21190.17 125.19 42885.89 47835.55 2015-10-06 08:17:57.000 279 21190.18 125.16 42885.89 47835.59 2015-10-06 08:17:58.000 279 21190.19 125.11 42885.91 47835.61 2015-10-06 08:17:59.000 279 21190.22 125.09 42885.94 47835.61 2015-10-06 08:18:00.000 279 21190.24 125.02 42885.98 47835.64 2015-10-06 08:18:01.000 279 21190.24 124.96 42886.01 47835.68 2015-10-06 08:18:02.000 279 21190.26 124.92 42886.00 47835.69 2015-10-06 08:18:03.000 279 21190.29 124.88 42886.00 47835.73 2015-10-06 08:18:04.000 279 21190.29 124.85 42886.04 47835.74 2015-10-06 08:18:05.000 279 21190.30 124.81 42886.07 47835.78 2015-10-06 08:18:06.000 279 21190.32 124.80 42886.09 47835.80 2015-10-06 08:18:07.000 279 21190.38 124.75 42886.10 47835.80 2015-10-06 08:18:08.000 279 21190.35 124.70 42886.08 47835.82 2015-10-06 08:18:09.000 279 21190.35 124.70 42886.11 47835.85 2015-10-06 08:18:10.000 279 21190.37 124.69 42886.10 47835.86 2015-10-06 08:18:11.000 279 21190.38 124.68 42886.10 47835.88 2015-10-06 08:18:12.000 279 21190.40 124.70 42886.10 47835.87 2015-10-06 08:18:13.000 279 21190.41 124.67 42886.09 47835.89 2015-10-06 08:18:14.000 279 21190.39 124.66 42886.11 47835.88 2015-10-06 08:18:15.000 279 21190.37 124.68 42886.12 47835.89 2015-10-06 08:18:16.000 279 21190.35 124.69 42886.15 47835.87 2015-10-06 08:18:17.000 279 21190.36 124.70 42886.13 47835.89 2015-10-06 08:18:18.000 279 21190.34 124.72 42886.16 47835.89 2015-10-06 08:18:19.000 279 21190.32 124.74 42886.13 47835.86 2015-10-06 08:18:20.000 279 21190.34 124.77 42886.14 47835.89 2015-10-06 08:18:21.000 279 21190.36 124.79 42886.11 47835.87 2015-10-06 08:18:22.000 279 21190.36 124.85 42886.12 47835.87 2015-10-06 08:18:23.000 279 21190.43 124.91 42886.12 47835.87 2015-10-06 08:18:24.000 279 21190.46 124.93 42886.07 47835.87 2015-10-06 08:18:25.000 279 21190.50 124.94 42886.01 47835.85 2015-10-06 08:18:26.000 279 21190.51 124.95 42885.99 47835.84 2015-10-06 08:18:27.000 279 21190.52 124.93 42885.99 47835.84 2015-10-06 08:18:28.000 279 21190.53 124.93 42885.99 47835.85 2015-10-06 08:18:29.000 279 21190.52 124.93 42886.04 47835.82 2015-10-06 08:18:30.000 279 21190.50 124.93 42886.01 47835.84 2015-10-06 08:18:31.000 279 21190.47 124.93 42886.01 47835.83 2015-10-06 08:18:32.000 279 21190.45 124.94 42886.00 47835.81 2015-10-06 08:18:33.000 279 21190.44 124.95 42886.00 47835.80 2015-10-06 08:18:34.000 279 21190.44 124.94 42885.96 47835.77 2015-10-06 08:18:35.000 279 21190.43 124.92 42885.96 47835.73 2015-10-06 08:18:36.000 279 21190.44 124.86 42885.94 47835.73 2015-10-06 08:18:37.000 279 21190.47 124.82 42885.99 47835.77 2015-10-06 08:18:38.000 279 21190.47 124.83 42885.99 47835.79 2015-10-06 08:18:39.000 279 21190.45 124.86 42885.96 47835.81 2015-10-06 08:18:40.000 279 21190.49 124.87 42885.95 47835.79 2015-10-06 08:18:41.000 279 21190.48 124.87 42885.92 47835.78 2015-10-06 08:18:42.000 279 21190.52 124.88 42885.88 47835.78 2015-10-06 08:18:43.000 279 21190.50 124.88 42885.88 47835.76 2015-10-06 08:18:44.000 279 21190.53 124.88 42885.90 47835.75 2015-10-06 08:18:45.000 279 21190.54 124.90 42885.88 47835.77 2015-10-06 08:18:46.000 279 21190.55 124.93 42885.85 47835.72 2015-10-06 08:18:47.000 279 21190.58 124.93 42885.88 47835.73 2015-10-06 08:18:48.000 279 21190.59 124.94 42885.84 47835.74 2015-10-06 08:18:49.000 279 21190.60 124.93 42885.82 47835.72 2015-10-06 08:18:50.000 279 21190.63 124.91 42885.84 47835.73 2015-10-06 08:18:51.000 279 21190.64 124.93 42885.84 47835.73 2015-10-06 08:18:52.000 279 21190.69 124.99 42885.85 47835.77 2015-10-06 08:18:53.000 279 21190.70 125.04 42885.85 47835.76 2015-10-06 08:18:54.000 279 21190.72 125.06 42885.83 47835.78 2015-10-06 08:18:55.000 279 21190.74 125.09 42885.85 47835.78 2015-10-06 08:18:56.000 279 21190.80 125.14 42885.82 47835.81 2015-10-06 08:18:57.000 279 21190.81 125.19 42885.82 47835.78 2015-10-06 08:18:58.000 279 21190.79 125.19 42885.80 47835.78 2015-10-06 08:18:59.000 279 21190.82 125.21 42885.79 47835.79 2015-10-06 08:19:00.000 279 21190.80 125.19 42885.81 47835.79 2015-10-06 08:19:01.000 279 21190.83 125.21 42885.81 47835.81 2015-10-06 08:19:02.000 279 21190.85 125.24 42885.81 47835.81 2015-10-06 08:19:03.000 279 21190.87 125.28 42885.78 47835.82 2015-10-06 08:19:04.000 279 21190.86 125.27 42885.76 47835.82 2015-10-06 08:19:05.000 279 21190.82 125.25 42885.74 47835.80 2015-10-06 08:19:06.000 279 21190.79 125.25 42885.78 47835.79 2015-10-06 08:19:07.000 279 21190.77 125.25 42885.80 47835.78 2015-10-06 08:19:08.000 279 21190.77 125.25 42885.81 47835.79 2015-10-06 08:19:09.000 279 21190.79 125.21 42885.81 47835.80 2015-10-06 08:19:10.000 279 21190.79 125.22 42885.82 47835.81 2015-10-06 08:19:11.000 279 21190.78 125.23 42885.84 47835.81 2015-10-06 08:19:12.000 279 21190.77 125.26 42885.81 47835.79 2015-10-06 08:19:13.000 279 21190.75 125.28 42885.77 47835.77 2015-10-06 08:19:14.000 279 21190.75 125.28 42885.77 47835.75 2015-10-06 08:19:15.000 279 21190.75 125.29 42885.73 47835.75 2015-10-06 08:19:16.000 279 21190.75 125.26 42885.70 47835.71 2015-10-06 08:19:17.000 279 21190.70 125.28 42885.70 47835.69 2015-10-06 08:19:18.000 279 21190.72 125.32 42885.69 47835.68 2015-10-06 08:19:19.000 279 21190.70 125.37 42885.68 47835.67 2015-10-06 08:19:20.000 279 21190.69 125.41 42885.64 47835.61 2015-10-06 08:19:21.000 279 21190.65 125.40 42885.57 47835.57 2015-10-06 08:19:22.000 279 21190.60 125.41 42885.57 47835.56 2015-10-06 08:19:23.000 279 21190.59 125.39 42885.63 47835.51 2015-10-06 08:19:24.000 279 21190.63 125.43 42885.63 47835.53 2015-10-06 08:19:25.000 279 21190.68 125.46 42885.59 47835.52 2015-10-06 08:19:26.000 279 21190.74 125.48 42885.52 47835.54 2015-10-06 08:19:27.000 279 21190.80 125.47 42885.52 47835.55 2015-10-06 08:19:28.000 279 21190.80 125.44 42885.54 47835.53 2015-10-06 08:19:29.000 279 21190.77 125.43 42885.54 47835.53 2015-10-06 08:19:30.000 279 21190.76 125.44 42885.54 47835.50 2015-10-06 08:19:31.000 279 21190.73 125.44 42885.51 47835.52 2015-10-06 08:19:32.000 279 21190.72 125.44 42885.52 47835.51 2015-10-06 08:19:33.000 279 21190.68 125.45 42885.52 47835.51 2015-10-06 08:19:34.000 279 21190.67 125.43 42885.51 47835.49 2015-10-06 08:19:35.000 279 21190.71 125.41 42885.52 47835.49 2015-10-06 08:19:36.000 279 21190.75 125.35 42885.55 47835.51 2015-10-06 08:19:37.000 279 21190.75 125.32 42885.57 47835.54 2015-10-06 08:19:38.000 279 21190.76 125.31 42885.61 47835.55 2015-10-06 08:19:39.000 279 21190.77 125.29 42885.63 47835.58 2015-10-06 08:19:40.000 279 21190.79 125.26 42885.65 47835.62 2015-10-06 08:19:41.000 279 21190.80 125.20 42885.67 47835.64 2015-10-06 08:19:42.000 279 21190.80 125.16 42885.71 47835.66 2015-10-06 08:19:43.000 279 21190.78 125.15 42885.72 47835.68 2015-10-06 08:19:44.000 279 21190.77 125.11 42885.72 47835.72 2015-10-06 08:19:45.000 279 21190.77 125.04 42885.76 47835.71 2015-10-06 08:19:46.000 279 21190.75 124.98 42885.76 47835.73 2015-10-06 08:19:47.000 279 21190.70 124.90 42885.77 47835.72 2015-10-06 08:19:48.000 279 21190.65 124.86 42885.81 47835.74 2015-10-06 08:19:49.000 279 21190.62 124.84 42885.88 47835.76 2015-10-06 08:19:50.000 279 21190.59 124.79 42885.90 47835.79 2015-10-06 08:19:51.000 279 21190.53 124.77 42885.92 47835.79 2015-10-06 08:19:52.000 279 21190.48 124.75 42885.91 47835.77 2015-10-06 08:19:53.000 279 21190.45 124.74 42885.91 47835.75 2015-10-06 08:19:54.000 279 21190.44 124.72 42885.91 47835.74 2015-10-06 08:19:55.000 279 21190.41 124.69 42885.92 47835.73 2015-10-06 08:19:56.000 279 21190.39 124.66 42885.95 47835.74 2015-10-06 08:19:57.000 279 21190.36 124.65 42885.99 47835.74 2015-10-06 08:19:58.000 279 21190.40 124.64 42885.98 47835.74 2015-10-06 08:19:59.000 279 21190.42 124.63 42885.95 47835.73 2015-10-06 08:20:00.000 279 21190.45 124.62 42885.93 47835.76 2015-10-06 08:20:01.000 279 21190.44 124.66 42885.89 47835.73 2015-10-06 08:20:02.000 279 21190.45 124.62 42885.89 47835.72 2015-10-06 08:20:03.000 279 21190.42 124.62 42885.88 47835.70 2015-10-06 08:20:04.000 279 21190.36 124.61 42885.84 47835.66 2015-10-06 08:20:05.000 279 21190.35 124.56 42885.82 47835.63 2015-10-06 08:20:06.000 279 21190.34 124.54 42885.81 47835.61 2015-10-06 08:20:07.000 279 21190.32 124.55 42885.81 47835.59 2015-10-06 08:20:08.000 279 21190.32 124.53 42885.79 47835.58 2015-10-06 08:20:09.000 279 21190.33 124.52 42885.80 47835.58 2015-10-06 08:20:10.000 279 21190.35 124.50 42885.82 47835.57 2015-10-06 08:20:11.000 279 21190.35 124.51 42885.80 47835.58 2015-10-06 08:20:12.000 279 21190.36 124.51 42885.80 47835.59 2015-10-06 08:20:13.000 279 21190.36 124.49 42885.80 47835.60 2015-10-06 08:20:14.000 279 21190.37 124.48 42885.80 47835.57 2015-10-06 08:20:15.000 279 21190.37 124.49 42885.80 47835.57 2015-10-06 08:20:16.000 279 21190.38 124.49 42885.81 47835.58 2015-10-06 08:20:17.000 279 21190.42 124.50 42885.77 47835.58 2015-10-06 08:20:18.000 279 21190.44 124.50 42885.75 47835.58 2015-10-06 08:20:19.000 279 21190.48 124.51 42885.72 47835.58 2015-10-06 08:20:20.000 279 21190.53 124.52 42885.70 47835.58 2015-10-06 08:20:21.000 279 21190.56 124.56 42885.66 47835.56 2015-10-06 08:20:22.000 279 21190.56 124.56 42885.68 47835.57 2015-10-06 08:20:23.000 279 21190.54 124.54 42885.67 47835.55 2015-10-06 08:20:24.000 279 21190.55 124.55 42885.68 47835.57 2015-10-06 08:20:25.000 279 21190.54 124.53 42885.70 47835.54 2015-10-06 08:20:26.000 279 21190.55 124.55 42885.70 47835.56 2015-10-06 08:20:27.000 279 21190.52 124.57 42885.69 47835.55 2015-10-06 08:20:28.000 279 21190.57 124.58 42885.70 47835.57 2015-10-06 08:20:29.000 279 21190.59 124.63 42885.69 47835.58 2015-10-06 08:20:30.000 279 21190.60 124.67 42885.67 47835.56 2015-10-06 08:20:31.000 279 21190.60 124.71 42885.67 47835.60 2015-10-06 08:20:32.000 279 21190.63 124.72 42885.64 47835.54 2015-10-06 08:20:33.000 279 21190.64 124.73 42885.66 47835.54 2015-10-06 08:20:34.000 279 21190.61 124.74 42885.65 47835.53 2015-10-06 08:20:35.000 279 21190.62 124.74 42885.65 47835.57 2015-10-06 08:20:36.000 279 21190.64 124.75 42885.63 47835.56 2015-10-06 08:20:37.000 279 21190.61 124.75 42885.60 47835.56 2015-10-06 08:20:38.000 279 21190.60 124.77 42885.65 47835.56 2015-10-06 08:20:39.000 279 21190.59 124.79 42885.64 47835.55 2015-10-06 08:20:40.000 279 21190.58 124.77 42885.66 47835.55 2015-10-06 08:20:41.000 279 21190.58 124.74 42885.67 47835.55 2015-10-06 08:20:42.000 279 21190.55 124.74 42885.64 47835.55 2015-10-06 08:20:43.000 279 21190.54 124.72 42885.67 47835.54 2015-10-06 08:20:44.000 279 21190.52 124.69 42885.68 47835.52 2015-10-06 08:20:45.000 279 21190.49 124.68 42885.69 47835.55 2015-10-06 08:20:46.000 279 21190.49 124.66 42885.66 47835.51 2015-10-06 08:20:47.000 279 21190.51 124.64 42885.69 47835.55 2015-10-06 08:20:48.000 279 21190.53 124.61 42885.71 47835.55 2015-10-06 08:20:49.000 279 21190.53 124.59 42885.72 47835.55 2015-10-06 08:20:50.000 279 21190.51 124.52 42885.74 47835.58 2015-10-06 08:20:51.000 279 21190.53 124.49 42885.74 47835.59 2015-10-06 08:20:52.000 279 21190.54 124.45 42885.77 47835.62 2015-10-06 08:20:53.000 279 21190.57 124.40 42885.76 47835.65 2015-10-06 08:20:54.000 279 21190.55 124.40 42885.76 47835.66 2015-10-06 08:20:55.000 279 21190.60 124.38 42885.75 47835.69 2015-10-06 08:20:56.000 279 21190.55 124.36 42885.79 47835.68 2015-10-06 08:20:57.000 279 21190.56 124.30 42885.81 47835.70 2015-10-06 08:20:58.000 279 21190.60 124.22 42885.83 47835.71 2015-10-06 08:20:59.000 279 21190.60 124.21 42885.86 47835.76 2015-10-06 08:21:00.000 279 21190.62 124.21 42885.87 47835.77 2015-10-06 08:21:01.000 279 21190.65 124.20 42885.93 47835.80 2015-10-06 08:21:02.000 279 21190.66 124.21 42885.93 47835.82 2015-10-06 08:21:03.000 279 21190.70 124.19 42885.94 47835.85 2015-10-06 08:21:04.000 279 21190.77 124.18 42885.95 47835.86 2015-10-06 08:21:05.000 279 21190.79 124.17 42885.96 47835.92 2015-10-06 08:21:06.000 279 21190.81 124.17 42885.98 47835.93 2015-10-06 08:21:07.000 279 21190.84 124.17 42885.96 47835.93 2015-10-06 08:21:08.000 279 21190.87 124.15 42886.00 47835.97 2015-10-06 08:21:09.000 279 21190.86 124.15 42886.03 47835.99 2015-10-06 08:21:10.000 279 21190.87 124.17 42886.04 47836.01 2015-10-06 08:21:11.000 279 21190.93 124.18 42886.03 47836.02 2015-10-06 08:21:12.000 279 21190.96 124.23 42886.01 47836.02 2015-10-06 08:21:13.000 279 21190.98 124.25 42886.04 47836.02 2015-10-06 08:21:14.000 279 21190.99 124.24 42886.07 47836.06 2015-10-06 08:21:15.000 279 21190.98 124.24 42886.05 47836.07 2015-10-06 08:21:16.000 279 21190.98 124.26 42886.04 47836.05 2015-10-06 08:21:17.000 279 21190.95 124.29 42886.04 47836.07 2015-10-06 08:21:18.000 279 21190.94 124.29 42886.03 47836.07 2015-10-06 08:21:19.000 279 21190.89 124.31 42886.05 47836.05 2015-10-06 08:21:20.000 279 21190.87 124.27 42886.06 47836.08 2015-10-06 08:21:21.000 279 21190.84 124.24 42886.09 47836.05 2015-10-06 08:21:22.000 279 21190.79 124.26 42886.09 47836.05 2015-10-06 08:21:23.000 279 21190.79 124.28 42886.12 47836.06 2015-10-06 08:21:24.000 279 21190.77 124.22 42886.10 47836.02 2015-10-06 08:21:25.000 279 21190.73 124.23 42886.10 47836.05 2015-10-06 08:21:26.000 279 21190.73 124.26 42886.09 47836.00 2015-10-06 08:21:27.000 279 21190.73 124.24 42886.11 47836.01 2015-10-06 08:21:28.000 279 21190.69 124.23 42886.08 47835.99 2015-10-06 08:21:29.000 279 21190.69 124.23 42886.11 47836.01 2015-10-06 08:21:30.000 279 21190.72 124.21 42886.10 47836.00 2015-10-06 08:21:31.000 279 21190.71 124.20 42886.12 47836.00 2015-10-06 08:21:32.000 279 21190.71 124.20 42886.12 47835.99 2015-10-06 08:21:33.000 279 21190.72 124.24 42886.07 47835.99 2015-10-06 08:21:34.000 279 21190.76 124.23 42886.06 47836.00 2015-10-06 08:21:35.000 279 21190.73 124.23 42886.03 47835.99 2015-10-06 08:21:36.000 279 21190.71 124.26 42886.04 47835.98 2015-10-06 08:21:37.000 279 21190.72 124.24 42886.02 47835.98 2015-10-06 08:21:38.000 279 21190.74 124.21 42886.04 47835.96 2015-10-06 08:21:39.000 279 21190.73 124.20 42886.08 47835.95 2015-10-06 08:21:40.000 279 21190.69 124.18 42886.09 47835.97 2015-10-06 08:21:41.000 279 21190.73 124.18 42886.10 47835.98 2015-10-06 08:21:42.000 279 21190.75 124.16 42886.11 47835.98 2015-10-06 08:21:43.000 279 21190.76 124.19 42886.10 47836.01 2015-10-06 08:21:44.000 279 21190.76 124.19 42886.09 47836.03 2015-10-06 08:21:45.000 279 21190.79 124.15 42886.10 47836.03 2015-10-06 08:21:46.000 279 21190.81 124.15 42886.12 47836.03 2015-10-06 08:21:47.000 279 21190.81 124.16 42886.11 47836.05 2015-10-06 08:21:48.000 279 21190.82 124.16 42886.12 47836.03 2015-10-06 08:21:49.000 279 21190.85 124.16 42886.09 47836.04 2015-10-06 08:21:50.000 279 21190.85 124.17 42886.10 47836.05 2015-10-06 08:21:51.000 279 21190.85 124.17 42886.10 47836.06 2015-10-06 08:21:52.000 279 21190.87 124.16 42886.12 47836.07 2015-10-06 08:21:53.000 279 21190.89 124.20 42886.11 47836.08 2015-10-06 08:21:54.000 279 21190.90 124.20 42886.09 47836.09 2015-10-06 08:21:55.000 279 21190.91 124.20 42886.10 47836.07 2015-10-06 08:21:56.000 279 21190.95 124.20 42886.06 47836.07 2015-10-06 08:21:57.000 279 21190.96 124.20 42886.06 47836.08 2015-10-06 08:21:58.000 279 21190.98 124.20 42886.06 47836.07 2015-10-06 08:21:59.000 279 21190.98 124.16 42886.07 47836.09 2015-10-06 08:22:00.000 279 21191.01 124.13 42886.07 47836.07 2015-10-06 08:22:01.000 279 21191.01 124.11 42886.10 47836.12 2015-10-06 08:22:02.000 279 21191.01 124.09 42886.13 47836.12 2015-10-06 08:22:03.000 279 21191.01 124.05 42886.16 47836.14 2015-10-06 08:22:04.000 279 21190.96 124.04 42886.18 47836.17 2015-10-06 08:22:05.000 279 21190.95 124.07 42886.17 47836.19 2015-10-06 08:22:06.000 279 21190.93 124.14 42886.13 47836.16 2015-10-06 08:22:07.000 279 21190.92 124.19 42886.10 47836.13 2015-10-06 08:22:08.000 279 21190.92 124.26 42886.06 47836.09 2015-10-06 08:22:09.000 279 21190.90 124.30 42886.04 47836.08 2015-10-06 08:22:10.000 279 21190.83 124.32 42886.01 47836.02 2015-10-06 08:22:11.000 279 21190.79 124.38 42885.98 47835.98 2015-10-06 08:22:12.000 279 21190.76 124.40 42885.93 47835.94 2015-10-06 08:22:13.000 279 21190.73 124.44 42885.90 47835.88 2015-10-06 08:22:14.000 279 21190.69 124.45 42885.89 47835.85 2015-10-06 08:22:15.000 279 21190.64 124.47 42885.91 47835.82 2015-10-06 08:22:16.000 279 21190.61 124.47 42885.88 47835.78 2015-10-06 08:22:17.000 279 21190.62 124.46 42885.86 47835.75 2015-10-06 08:22:18.000 279 21190.60 124.48 42885.81 47835.72 2015-10-06 08:22:19.000 279 21190.62 124.50 42885.80 47835.71 2015-10-06 08:22:20.000 279 21190.62 124.51 42885.81 47835.70 2015-10-06 08:22:21.000 279 21190.65 124.55 42885.78 47835.69 2015-10-06 08:22:22.000 279 21190.68 124.57 42885.76 47835.68 2015-10-06 08:22:23.000 279 21190.68 124.58 42885.75 47835.66 2015-10-06 08:22:24.000 279 21190.70 124.61 42885.72 47835.67 2015-10-06 08:22:25.000 279 21190.70 124.61 42885.74 47835.69 2015-10-06 08:22:26.000 279 21190.70 124.62 42885.76 47835.68 2015-10-06 08:22:27.000 279 21190.70 124.62 42885.78 47835.69 2015-10-06 08:22:28.000 279 21190.67 124.62 42885.79 47835.72 2015-10-06 08:22:29.000 279 21190.67 124.63 42885.86 47835.75 2015-10-06 08:22:30.000 279 21190.64 124.62 42885.90 47835.76 2015-10-06 08:22:31.000 279 21190.63 124.61 42885.93 47835.79 2015-10-06 08:22:32.000 279 21190.60 124.60 42885.94 47835.80 2015-10-06 08:22:33.000 279 21190.59 124.58 42885.95 47835.82 2015-10-06 08:22:34.000 279 21190.55 124.56 42885.96 47835.83 2015-10-06 08:22:35.000 279 21190.51 124.58 42886.01 47835.82 2015-10-06 08:22:36.000 279 21190.53 124.62 42885.97 47835.84 2015-10-06 08:22:37.000 279 21190.57 124.69 42885.96 47835.85 2015-10-06 08:22:38.000 279 21190.61 124.73 42885.97 47835.85 2015-10-06 08:22:39.000 279 21190.62 124.78 42885.95 47835.83 2015-10-06 08:22:40.000 279 21190.62 124.81 42885.90 47835.82 2015-10-06 08:22:41.000 279 21190.60 124.84 42885.91 47835.83 2015-10-06 08:22:42.000 279 21190.59 124.86 42885.94 47835.79 2015-10-06 08:22:43.000 279 21190.62 124.93 42885.93 47835.80 2015-10-06 08:22:44.000 279 21190.66 124.99 42885.91 47835.82 2015-10-06 08:22:45.000 279 21190.67 125.09 42885.85 47835.81 2015-10-06 08:22:46.000 279 21190.72 125.16 42885.82 47835.76 2015-10-06 08:22:47.000 279 21190.74 125.22 42885.78 47835.75 2015-10-06 08:22:48.000 279 21190.78 125.30 42885.72 47835.74 2015-10-06 08:22:49.000 279 21190.82 125.36 42885.68 47835.68 2015-10-06 08:22:50.000 279 21190.83 125.39 42885.63 47835.66 2015-10-06 08:22:51.000 279 21190.86 125.37 42885.61 47835.63 2015-10-06 08:22:52.000 279 21190.86 125.35 42885.58 47835.60 2015-10-06 08:22:53.000 279 21190.83 125.27 42885.59 47835.57 2015-10-06 08:22:54.000 279 21190.85 125.24 42885.58 47835.58 2015-10-06 08:22:55.000 279 21190.84 125.22 42885.57 47835.58 2015-10-06 08:22:56.000 279 21190.84 125.23 42885.53 47835.59 2015-10-06 08:22:57.000 279 21190.82 125.20 42885.54 47835.58 2015-10-06 08:22:58.000 279 21190.80 125.19 42885.57 47835.58 2015-10-06 08:22:59.000 279 21190.75 125.17 42885.55 47835.57 2015-10-06 08:23:00.000 279 21190.71 125.16 42885.57 47835.57 2015-10-06 08:23:01.000 279 21190.71 125.11 42885.59 47835.55 2015-10-06 08:23:02.000 279 21190.71 125.05 42885.60 47835.59 2015-10-06 08:23:03.000 279 21190.72 125.04 42885.63 47835.61 2015-10-06 08:23:04.000 279 21190.72 125.04 42885.67 47835.61 2015-10-06 08:23:05.000 279 21190.72 125.07 42885.66 47835.62 2015-10-06 08:23:06.000 279 21190.72 125.07 42885.67 47835.60 2015-10-06 08:23:07.000 279 21190.72 125.09 42885.64 47835.61 2015-10-06 08:23:08.000 279 21190.74 125.09 42885.60 47835.60 2015-10-06 08:23:09.000 279 21190.75 125.07 42885.59 47835.61 2015-10-06 08:23:10.000 279 21190.76 125.03 42885.59 47835.60 2015-10-06 08:23:11.000 279 21190.78 124.99 42885.61 47835.64 2015-10-06 08:23:12.000 279 21190.81 124.96 42885.61 47835.65 2015-10-06 08:23:13.000 279 21190.82 124.94 42885.65 47835.64 2015-10-06 08:23:14.000 279 21190.85 124.88 42885.67 47835.65 2015-10-06 08:23:15.000 279 21190.88 124.83 42885.64 47835.69 2015-10-06 08:23:16.000 279 21190.86 124.79 42885.63 47835.68 2015-10-06 08:23:17.000 279 21190.87 124.74 42885.64 47835.70 2015-10-06 08:23:18.000 279 21190.85 124.71 42885.64 47835.70 2015-10-06 08:23:19.000 279 21190.82 124.70 42885.63 47835.67 2015-10-06 08:23:20.000 279 21190.82 124.69 42885.62 47835.66 2015-10-06 08:23:21.000 279 21190.78 124.68 42885.59 47835.64 2015-10-06 08:23:22.000 279 21190.74 124.63 42885.57 47835.63 2015-10-06 08:23:23.000 279 21190.73 124.62 42885.57 47835.57 2015-10-06 08:23:24.000 279 21190.73 124.58 42885.55 47835.55 2015-10-06 08:23:25.000 279 21190.73 124.52 42885.55 47835.55 2015-10-06 08:23:26.000 279 21190.75 124.48 42885.57 47835.57 2015-10-06 08:23:27.000 279 21190.74 124.50 42885.61 47835.56 2015-10-06 08:23:28.000 279 21190.73 124.50 42885.64 47835.58 2015-10-06 08:23:29.000 279 21190.76 124.56 42885.59 47835.59 2015-10-06 08:23:30.000 279 21190.76 124.63 42885.56 47835.57 2015-10-06 08:23:31.000 279 21190.76 124.69 42885.53 47835.54 2015-10-06 08:23:32.000 279 21190.77 124.69 42885.50 47835.50 2015-10-06 08:23:33.000 279 21190.78 124.68 42885.48 47835.46 2015-10-06 08:23:34.000 279 21190.72 124.63 42885.50 47835.44 2015-10-06 08:23:35.000 279 21190.74 124.60 42885.51 47835.47 2015-10-06 08:23:36.000 279 21190.77 124.64 42885.51 47835.47 2015-10-06 08:23:37.000 279 21190.80 124.66 42885.52 47835.46 2015-10-06 08:23:38.000 279 21190.80 124.68 42885.51 47835.47 2015-10-06 08:23:39.000 279 21190.83 124.68 42885.43 47835.49 2015-10-06 08:23:40.000 279 21190.89 124.69 42885.42 47835.45 2015-10-06 08:23:41.000 279 21190.88 124.71 42885.41 47835.46 2015-10-06 08:23:42.000 279 21190.92 124.68 42885.41 47835.46 2015-10-06 08:23:43.000 279 21190.94 124.66 42885.42 47835.47 2015-10-06 08:23:44.000 279 21190.94 124.71 42885.41 47835.47 2015-10-06 08:23:45.000 279 21191.01 124.68 42885.39 47835.47 2015-10-06 08:23:46.000 279 21191.04 124.65 42885.37 47835.49 2015-10-06 08:23:47.000 279 21191.07 124.65 42885.39 47835.48 2015-10-06 08:23:48.000 279 21191.05 124.63 42885.37 47835.51 2015-10-06 08:23:49.000 279 21191.05 124.62 42885.41 47835.49 2015-10-06 08:23:50.000 279 21191.08 124.63 42885.42 47835.50 2015-10-06 08:23:51.000 279 21191.08 124.63 42885.42 47835.51 2015-10-06 08:23:52.000 279 21191.08 124.61 42885.40 47835.53 2015-10-06 08:23:53.000 279 21191.09 124.59 42885.42 47835.54 2015-10-06 08:23:54.000 279 21191.10 124.59 42885.46 47835.57 2015-10-06 08:23:55.000 279 21191.09 124.58 42885.47 47835.58 2015-10-06 08:23:56.000 279 21191.10 124.62 42885.48 47835.58 2015-10-06 08:23:57.000 279 21191.11 124.61 42885.45 47835.63 2015-10-06 08:23:58.000 279 21191.11 124.64 42885.46 47835.59 2015-10-06 08:23:59.000 279 21191.10 124.65 42885.44 47835.60 2015-10-06 08:24:00.000 279 21191.11 124.61 42885.45 47835.60 2015-10-06 08:24:01.000 279 21191.06 124.63 42885.43 47835.56 2015-10-06 08:24:02.000 279 21191.03 124.60 42885.42 47835.58 2015-10-06 08:24:03.000 279 21191.00 124.58 42885.43 47835.53 2015-10-06 08:24:04.000 279 21190.97 124.55 42885.45 47835.53 2015-10-06 08:24:05.000 279 21190.96 124.50 42885.46 47835.52 2015-10-06 08:24:06.000 279 21190.91 124.45 42885.50 47835.57 2015-10-06 08:24:07.000 279 21190.90 124.37 42885.54 47835.58 2015-10-06 08:24:08.000 279 21190.92 124.28 42885.59 47835.60 2015-10-06 08:24:09.000 279 21190.95 124.24 42885.63 47835.65 2015-10-06 08:24:10.000 279 21190.99 124.15 42885.68 47835.66 2015-10-06 08:24:11.000 279 21191.03 124.06 42885.69 47835.74 2015-10-06 08:24:12.000 279 21191.03 124.03 42885.73 47835.75 2015-10-06 08:24:13.000 279 21191.04 123.98 42885.74 47835.78 2015-10-06 08:24:14.000 279 21191.05 123.93 42885.75 47835.81 2015-10-06 08:24:15.000 279 21191.05 123.94 42885.74 47835.84 2015-10-06 08:24:16.000 279 21191.04 123.90 42885.72 47835.83 2015-10-06 08:24:17.000 279 21191.06 123.82 42885.74 47835.80 2015-10-06 08:24:18.000 279 21191.09 123.79 42885.71 47835.81 2015-10-06 08:24:19.000 279 21191.09 123.78 42885.74 47835.82 2015-10-06 08:24:20.000 279 21191.12 123.81 42885.69 47835.86 2015-10-06 08:24:21.000 279 21191.17 123.78 42885.68 47835.84 2015-10-06 08:24:22.000 279 21191.17 123.78 42885.68 47835.83 2015-10-06 08:24:23.000 279 21191.20 123.78 42885.70 47835.82 2015-10-06 08:24:24.000 279 21191.24 123.81 42885.69 47835.82 2015-10-06 08:24:25.000 279 21191.25 123.87 42885.68 47835.84 2015-10-06 08:24:26.000 279 21191.26 123.93 42885.68 47835.84 2015-10-06 08:24:27.000 279 21191.25 123.96 42885.65 47835.84 2015-10-06 08:24:28.000 279 21191.25 123.98 42885.64 47835.80 2015-10-06 08:24:29.000 279 21191.26 123.98 42885.63 47835.80 2015-10-06 08:24:30.000 279 21191.26 123.99 42885.60 47835.80 2015-10-06 08:24:31.000 279 21191.27 123.97 42885.59 47835.77 2015-10-06 08:24:32.000 279 21191.24 123.94 42885.59 47835.80 2015-10-06 08:24:33.000 279 21191.24 123.94 42885.56 47835.81 2015-10-06 08:24:34.000 279 21191.27 123.94 42885.56 47835.80 2015-10-06 08:24:35.000 279 21191.31 123.92 42885.59 47835.80 2015-10-06 08:24:36.000 279 21191.30 123.91 42885.60 47835.80 2015-10-06 08:24:37.000 279 21191.34 123.87 42885.60 47835.82 2015-10-06 08:24:38.000 279 21191.38 123.82 42885.57 47835.83 2015-10-06 08:24:39.000 279 21191.41 123.75 42885.59 47835.84 2015-10-06 08:24:40.000 279 21191.42 123.69 42885.60 47835.87 2015-10-06 08:24:41.000 279 21191.43 123.64 42885.61 47835.88 2015-10-06 08:24:42.000 279 21191.45 123.59 42885.63 47835.89 2015-10-06 08:24:43.000 279 21191.43 123.56 42885.63 47835.92 2015-10-06 08:24:44.000 279 21191.39 123.54 42885.65 47835.92 2015-10-06 08:24:45.000 279 21191.36 123.55 42885.64 47835.92 2015-10-06 08:24:46.000 279 21191.35 123.59 42885.62 47835.91 2015-10-06 08:24:47.000 279 21191.29 123.64 42885.60 47835.86 2015-10-06 08:24:48.000 279 21191.25 123.70 42885.56 47835.80 2015-10-06 08:24:49.000 279 21191.22 123.75 42885.54 47835.77 2015-10-06 08:24:50.000 279 21191.21 123.79 42885.47 47835.70 2015-10-06 08:24:51.000 279 21191.18 123.84 42885.43 47835.66 2015-10-06 08:24:52.000 279 21191.17 123.90 42885.43 47835.63 2015-10-06 08:24:53.000 279 21191.19 123.96 42885.42 47835.61 2015-10-06 08:24:54.000 279 21191.18 124.00 42885.40 47835.59 2015-10-06 08:24:55.000 279 21191.22 124.07 42885.38 47835.56 2015-10-06 08:24:56.000 279 21191.26 124.11 42885.37 47835.55 2015-10-06 08:24:57.000 279 21191.28 124.14 42885.35 47835.59 2015-10-06 08:24:58.000 279 21191.34 124.17 42885.32 47835.57 2015-10-06 08:24:59.000 279 21191.39 124.20 42885.30 47835.57 2015-10-06 08:25:00.000 279 21191.41 124.20 42885.31 47835.58 2015-10-06 08:25:01.000 279 21191.44 124.26 42885.32 47835.60 2015-10-06 08:25:02.000 279 21191.45 124.33 42885.29 47835.61 2015-10-06 08:25:03.000 279 21191.44 124.38 42885.30 47835.63 2015-10-06 08:25:04.000 279 21191.45 124.36 42885.28 47835.61 2015-10-06 08:25:05.000 279 21191.47 124.34 42885.31 47835.61 2015-10-06 08:25:06.000 279 21191.49 124.28 42885.32 47835.63 2015-10-06 08:25:07.000 279 21191.46 124.24 42885.33 47835.64 2015-10-06 08:25:08.000 279 21191.46 124.26 42885.37 47835.67 2015-10-06 08:25:09.000 279 21191.44 124.29 42885.36 47835.67 2015-10-06 08:25:10.000 279 21191.44 124.30 42885.34 47835.65 2015-10-06 08:25:11.000 279 21191.42 124.29 42885.34 47835.62 2015-10-06 08:25:12.000 279 21191.41 124.26 42885.31 47835.63 2015-10-06 08:25:13.000 279 21191.42 124.21 42885.30 47835.59 2015-10-06 08:25:14.000 279 21191.41 124.22 42885.28 47835.59 2015-10-06 08:25:15.000 279 21191.40 124.20 42885.27 47835.59 2015-10-06 08:25:16.000 279 21191.42 124.13 42885.29 47835.55 2015-10-06 08:25:17.000 279 21191.45 124.05 42885.30 47835.59 2015-10-06 08:25:18.000 279 21191.45 124.01 42885.31 47835.57 2015-10-06 08:25:19.000 279 21191.48 124.00 42885.33 47835.61 2015-10-06 08:25:20.000 279 21191.50 123.98 42885.30 47835.59 2015-10-06 08:25:21.000 279 21191.50 123.96 42885.32 47835.63 2015-10-06 08:25:22.000 279 21191.52 123.92 42885.34 47835.66 2015-10-06 08:25:23.000 279 21191.52 123.91 42885.34 47835.64 2015-10-06 08:25:24.000 279 21191.54 123.94 42885.37 47835.64 2015-10-06 08:25:25.000 279 21191.59 123.97 42885.32 47835.66 2015-10-06 08:25:26.000 279 21191.62 123.98 42885.33 47835.68 2015-10-06 08:25:27.000 279 21191.58 124.00 42885.35 47835.70 2015-10-06 08:25:28.000 279 21191.59 124.05 42885.33 47835.71 2015-10-06 08:25:29.000 279 21191.60 124.10 42885.32 47835.73 2015-10-06 08:25:30.000 279 21191.64 124.18 42885.29 47835.68 2015-10-06 08:25:31.000 279 21191.67 124.30 42885.21 47835.69 2015-10-06 08:25:32.000 279 21191.65 124.43 42885.15 47835.64 2015-10-06 08:25:33.000 279 21191.65 124.48 42885.10 47835.59 2015-10-06 08:25:34.000 279 21191.64 124.49 42885.08 47835.51 2015-10-06 08:25:35.000 279 21191.60 124.53 42885.03 47835.50 2015-10-06 08:25:36.000 279 21191.62 124.53 42885.00 47835.48 2015-10-06 08:25:37.000 279 21191.57 124.56 42885.00 47835.43 2015-10-06 08:25:38.000 279 21191.51 124.57 42885.00 47835.44 2015-10-06 08:25:39.000 279 21191.45 124.63 42884.97 47835.39 2015-10-06 08:25:40.000 279 21191.41 124.67 42884.93 47835.32 2015-10-06 08:25:41.000 279 21191.35 124.68 42884.87 47835.28 2015-10-06 08:25:42.000 279 21191.39 124.67 42884.85 47835.24 2015-10-06 08:25:43.000 279 21191.42 124.66 42884.83 47835.21 2015-10-06 08:25:44.000 279 21191.48 124.64 42884.81 47835.19 2015-10-06 08:25:45.000 279 21191.52 124.62 42884.78 47835.23 2015-10-06 08:25:46.000 279 21191.57 124.60 42884.79 47835.22 2015-10-06 08:25:47.000 279 21191.59 124.55 42884.78 47835.23 2015-10-06 08:25:48.000 279 21191.58 124.50 42884.81 47835.23 2015-10-06 08:25:49.000 279 21191.62 124.43 42884.81 47835.26 2015-10-06 08:25:50.000 279 21191.65 124.38 42884.85 47835.28 2015-10-06 08:25:51.000 279 21191.63 124.36 42884.87 47835.31 2015-10-06 08:25:52.000 279 21191.60 124.37 42884.85 47835.31 2015-10-06 08:25:53.000 279 21191.58 124.42 42884.86 47835.33 2015-10-06 08:25:54.000 279 21191.62 124.45 42884.87 47835.33 2015-10-06 08:25:55.000 279 21191.62 124.49 42884.86 47835.32 2015-10-06 08:25:56.000 279 21191.60 124.56 42884.82 47835.29 2015-10-06 08:25:57.000 279 21191.57 124.61 42884.82 47835.26 2015-10-06 08:25:58.000 279 21191.62 124.58 42884.79 47835.24 2015-10-06 08:25:59.000 279 21191.62 124.58 42884.77 47835.24 2015-10-06 08:26:00.000 279 21191.64 124.59 42884.82 47835.27 2015-10-06 08:26:01.000 279 21191.66 124.63 42884.87 47835.31 2015-10-06 08:26:02.000 279 21191.70 124.67 42884.87 47835.35 2015-10-06 08:26:03.000 279 21191.73 124.73 42884.88 47835.35 2015-10-06 08:26:04.000 279 21191.75 124.80 42884.86 47835.36 2015-10-06 08:26:05.000 279 21191.75 124.86 42884.84 47835.38 2015-10-06 08:26:06.000 279 21191.74 124.89 42884.87 47835.40 2015-10-06 08:26:07.000 279 21191.77 124.91 42884.86 47835.38 2015-10-06 08:26:08.000 279 21191.77 124.94 42884.87 47835.37 2015-10-06 08:26:09.000 279 21191.77 124.95 42884.86 47835.41 2015-10-06 08:26:10.000 279 21191.79 124.96 42884.86 47835.41 2015-10-06 08:26:11.000 279 21191.81 124.98 42884.86 47835.43 2015-10-06 08:26:12.000 279 21191.84 125.00 42884.85 47835.43 2015-10-06 08:26:13.000 279 21191.86 125.01 42884.90 47835.43 2015-10-06 08:26:14.000 279 21191.90 125.01 42884.89 47835.45 2015-10-06 08:26:15.000 279 21191.96 124.96 42884.87 47835.45 2015-10-06 08:26:16.000 279 21191.98 124.90 42884.89 47835.47 2015-10-06 08:26:17.000 279 21191.99 124.83 42884.92 47835.51 2015-10-06 08:26:18.000 279 21192.04 124.73 42884.97 47835.51 2015-10-06 08:26:19.000 279 21192.07 124.64 42885.02 47835.59 2015-10-06 08:26:20.000 279 21192.09 124.58 42885.05 47835.64 2015-10-06 08:26:21.000 279 21192.09 124.52 42885.08 47835.69 2015-10-06 08:26:22.000 279 21192.11 124.52 42885.15 47835.75 2015-10-06 08:26:23.000 279 21192.08 124.49 42885.13 47835.77 2015-10-06 08:26:24.000 279 21192.07 124.47 42885.19 47835.78 2015-10-06 08:26:25.000 279 21192.10 124.47 42885.21 47835.81 2015-10-06 08:26:26.000 279 21192.08 124.48 42885.21 47835.80 2015-10-06 08:26:27.000 279 21192.05 124.47 42885.18 47835.82 2015-10-06 08:26:28.000 279 21192.07 124.48 42885.20 47835.81 2015-10-06 08:26:29.000 279 21192.06 124.47 42885.22 47835.82 2015-10-06 08:26:30.000 279 21192.06 124.48 42885.21 47835.82 2015-10-06 08:26:31.000 279 21192.07 124.51 42885.22 47835.82 2015-10-06 08:26:32.000 279 21192.04 124.55 42885.20 47835.84 2015-10-06 08:26:33.000 279 21192.03 124.57 42885.24 47835.83 2015-10-06 08:26:34.000 279 21192.03 124.53 42885.26 47835.82 2015-10-06 08:26:35.000 279 21192.03 124.50 42885.29 47835.85 2015-10-06 08:26:36.000 279 21192.08 124.53 42885.30 47835.90 2015-10-06 08:26:37.000 279 21192.16 124.53 42885.31 47835.91 2015-10-06 08:26:38.000 279 21192.18 124.54 42885.33 47835.95 2015-10-06 08:26:39.000 279 21192.20 124.52 42885.33 47835.96 2015-10-06 08:26:40.000 279 21192.21 124.55 42885.32 47835.97 2015-10-06 08:26:41.000 279 21192.16 124.63 42885.28 47835.98 2015-10-06 08:26:42.000 279 21192.17 124.73 42885.24 47835.91 2015-10-06 08:26:43.000 279 21192.16 124.80 42885.17 47835.88 2015-10-06 08:26:44.000 279 21192.14 124.82 42885.09 47835.79 2015-10-06 08:26:45.000 279 21192.16 124.81 42885.02 47835.73 2015-10-06 08:26:46.000 279 21192.16 124.78 42885.00 47835.68 2015-10-06 08:26:47.000 279 21192.13 124.73 42884.98 47835.65 2015-10-06 08:26:48.000 279 21192.10 124.69 42884.93 47835.63 2015-10-06 08:26:49.000 279 21192.07 124.65 42884.92 47835.58 2015-10-06 08:26:50.000 279 21192.07 124.62 42884.92 47835.60 2015-10-06 08:26:51.000 279 21192.04 124.62 42884.94 47835.58 2015-10-06 08:26:52.000 279 21192.05 124.62 42884.92 47835.56 2015-10-06 08:26:53.000 279 21192.03 124.63 42884.92 47835.52 2015-10-06 08:26:54.000 279 21192.04 124.61 42884.90 47835.54 2015-10-06 08:26:55.000 279 21192.07 124.58 42884.88 47835.54 2015-10-06 08:26:56.000 279 21192.10 124.60 42884.87 47835.54 2015-10-06 08:26:57.000 279 21192.09 124.58 42884.89 47835.53 2015-10-06 08:26:58.000 279 21192.10 124.54 42884.89 47835.53 2015-10-06 08:26:59.000 279 21192.11 124.48 42884.87 47835.52 2015-10-06 08:27:00.000 279 21192.15 124.43 42884.88 47835.55 2015-10-06 08:27:01.000 279 21192.23 124.38 42884.88 47835.56 2015-10-06 08:27:02.000 279 21192.28 124.33 42884.92 47835.62 2015-10-06 08:27:03.000 279 21192.37 124.30 42884.91 47835.66 2015-10-06 08:27:04.000 279 21192.39 124.31 42884.90 47835.66 2015-10-06 08:27:05.000 279 21192.42 124.30 42884.90 47835.69 2015-10-06 08:27:06.000 279 21192.44 124.29 42884.90 47835.69 2015-10-06 08:27:07.000 279 21192.43 124.29 42884.87 47835.72 2015-10-06 08:27:08.000 279 21192.48 124.27 42884.88 47835.73 2015-10-06 08:27:09.000 279 21192.47 124.24 42884.84 47835.71 2015-10-06 08:27:10.000 279 21192.47 124.21 42884.88 47835.71 2015-10-06 08:27:11.000 279 21192.47 124.19 42884.87 47835.70 2015-10-06 08:27:12.000 279 21192.44 124.15 42884.86 47835.71 2015-10-06 08:27:13.000 279 21192.44 124.18 42884.88 47835.72 2015-10-06 08:27:14.000 279 21192.47 124.22 42884.88 47835.71 2015-10-06 08:27:15.000 279 21192.42 124.27 42884.88 47835.70 2015-10-06 08:27:16.000 279 21192.44 124.32 42884.89 47835.67 2015-10-06 08:27:17.000 279 21192.46 124.38 42884.88 47835.69 2015-10-06 08:27:18.000 279 21192.44 124.48 42884.85 47835.68 2015-10-06 08:27:19.000 279 21192.44 124.54 42884.86 47835.69 2015-10-06 08:27:20.000 279 21192.42 124.61 42884.87 47835.69 2015-10-06 08:27:21.000 279 21192.39 124.69 42884.87 47835.66 2015-10-06 08:27:22.000 279 21192.37 124.74 42884.84 47835.65 2015-10-06 08:27:23.000 279 21192.32 124.78 42884.83 47835.63 2015-10-06 08:27:24.000 279 21192.32 124.85 42884.82 47835.61 2015-10-06 08:27:25.000 279 21192.36 124.86 42884.82 47835.62 2015-10-06 08:27:26.000 279 21192.41 124.83 42884.85 47835.60 2015-10-06 08:27:27.000 279 21192.42 124.81 42884.88 47835.64 2015-10-06 08:27:28.000 279 21192.41 124.70 42884.90 47835.65 2015-10-06 08:27:29.000 279 21192.37 124.61 42884.97 47835.69 2015-10-06 08:27:30.000 279 21192.36 124.51 42884.97 47835.72 2015-10-06 08:27:31.000 279 21192.30 124.45 42885.04 47835.72 2015-10-06 08:27:32.000 279 21192.34 124.33 42885.09 47835.76 2015-10-06 08:27:33.000 279 21192.34 124.20 42885.10 47835.79 2015-10-06 08:27:34.000 279 21192.37 124.08 42885.14 47835.82 2015-10-06 08:27:35.000 279 21192.43 123.98 42885.19 47835.89 2015-10-06 08:27:36.000 279 21192.48 123.92 42885.24 47835.95 2015-10-06 08:27:37.000 279 21192.53 123.92 42885.24 47836.00 2015-10-06 08:27:38.000 279 21192.63 123.91 42885.24 47836.04 2015-10-06 08:27:39.000 279 21192.65 123.89 42885.27 47836.08 2015-10-06 08:27:40.000 279 21192.74 123.90 42885.25 47836.11 2015-10-06 08:27:41.000 279 21192.80 123.93 42885.22 47836.14 2015-10-06 08:27:42.000 279 21192.87 123.97 42885.19 47836.13 2015-10-06 08:27:43.000 279 21192.88 124.04 42885.20 47836.13 2015-10-06 08:27:44.000 279 21192.90 124.07 42885.18 47836.14 2015-10-06 08:27:45.000 279 21192.92 124.15 42885.12 47836.16 2015-10-06 08:27:46.000 279 21192.94 124.23 42885.12 47836.13 2015-10-06 08:27:47.000 279 21192.95 124.31 42885.12 47836.15 2015-10-06 08:27:48.000 279 21192.95 124.39 42885.11 47836.11 2015-10-06 08:27:49.000 279 21192.97 124.43 42885.09 47836.11 2015-10-06 08:27:50.000 279 21192.95 124.45 42885.06 47836.10 2015-10-06 08:27:51.000 279 21192.92 124.48 42885.06 47836.05 2015-10-06 08:27:52.000 279 21192.86 124.49 42885.03 47836.01 2015-10-06 08:27:53.000 279 21192.80 124.50 42884.99 47835.97 2015-10-06 08:27:54.000 279 21192.75 124.52 42884.94 47835.92 2015-10-06 08:27:55.000 279 21192.71 124.52 42884.91 47835.86 2015-10-06 08:27:56.000 279 21192.67 124.52 42884.87 47835.80 2015-10-06 08:27:57.000 279 21192.64 124.48 42884.82 47835.75 2015-10-06 08:27:58.000 279 21192.66 124.42 42884.81 47835.71 2015-10-06 08:27:59.000 279 21192.64 124.36 42884.78 47835.67 2015-10-06 08:28:00.000 279 21192.63 124.30 42884.73 47835.69 2015-10-06 08:28:01.000 279 21192.63 124.24 42884.74 47835.67 2015-10-06 08:28:02.000 279 21192.64 124.15 42884.79 47835.67 2015-10-06 08:28:03.000 279 21192.63 124.08 42884.79 47835.67 2015-10-06 08:28:04.000 279 21192.63 124.01 42884.77 47835.67 2015-10-06 08:28:05.000 279 21192.63 123.94 42884.77 47835.66 2015-10-06 08:28:06.000 279 21192.64 123.87 42884.77 47835.67 2015-10-06 08:28:07.000 279 21192.66 123.82 42884.79 47835.70 2015-10-06 08:28:08.000 279 21192.75 123.75 42884.77 47835.71 2015-10-06 08:28:09.000 279 21192.76 123.67 42884.77 47835.74 2015-10-06 08:28:10.000 279 21192.73 123.59 42884.80 47835.75 2015-10-06 08:28:11.000 279 21192.71 123.54 42884.85 47835.78 2015-10-06 08:28:12.000 279 21192.69 123.48 42884.88 47835.78 2015-10-06 08:28:13.000 279 21192.69 123.44 42884.88 47835.79 2015-10-06 08:28:14.000 279 21192.70 123.44 42884.90 47835.80 2015-10-06 08:28:15.000 279 21192.69 123.50 42884.94 47835.80 2015-10-06 08:28:16.000 279 21192.70 123.58 42884.89 47835.84 2015-10-06 08:28:17.000 279 21192.73 123.68 42884.83 47835.79 2015-10-06 08:28:18.000 279 21192.77 123.76 42884.80 47835.80 2015-10-06 08:28:19.000 279 21192.76 123.79 42884.76 47835.77 2015-10-06 08:28:20.000 279 21192.74 123.91 42884.74 47835.72 2015-10-06 08:28:21.000 279 21192.73 124.01 42884.66 47835.68 2015-10-06 08:28:22.000 279 21192.73 124.07 42884.59 47835.59 2015-10-06 08:28:23.000 279 21192.71 124.12 42884.56 47835.53 2015-10-06 08:28:24.000 279 21192.71 124.13 42884.53 47835.53 2015-10-06 08:28:25.000 279 21192.71 124.16 42884.48 47835.47 2015-10-06 08:28:26.000 279 21192.72 124.18 42884.48 47835.46 2015-10-06 08:28:27.000 279 21192.76 124.18 42884.49 47835.46 2015-10-06 08:28:28.000 279 21192.80 124.19 42884.50 47835.46 2015-10-06 08:28:29.000 279 21192.82 124.21 42884.50 47835.47 2015-10-06 08:28:30.000 279 21192.81 124.17 42884.48 47835.48 2015-10-06 08:28:31.000 279 21192.84 124.12 42884.52 47835.50 2015-10-06 08:28:32.000 279 21192.89 124.07 42884.56 47835.55 2015-10-06 08:28:33.000 279 21192.91 124.01 42884.62 47835.59 2015-10-06 08:28:34.000 279 21192.92 123.97 42884.66 47835.63 2015-10-06 08:28:35.000 279 21192.93 123.89 42884.67 47835.69 2015-10-06 08:28:36.000 279 21192.92 123.82 42884.71 47835.72 2015-10-06 08:28:37.000 279 21192.93 123.78 42884.71 47835.74 2015-10-06 08:28:38.000 279 21192.91 123.71 42884.73 47835.77 2015-10-06 08:28:39.000 279 21192.88 123.63 42884.73 47835.75 2015-10-06 08:28:40.000 279 21192.89 123.53 42884.77 47835.78 2015-10-06 08:28:41.000 279 21192.87 123.44 42884.82 47835.79 2015-10-06 08:28:42.000 279 21192.86 123.37 42884.81 47835.82 2015-10-06 08:28:43.000 279 21192.90 123.30 42884.83 47835.84 2015-10-06 08:28:44.000 279 21192.92 123.26 42884.83 47835.86 2015-10-06 08:28:45.000 279 21192.96 123.21 42884.82 47835.92 2015-10-06 08:28:46.000 279 21192.97 123.19 42884.87 47835.91 2015-10-06 08:28:47.000 279 21193.01 123.20 42884.86 47835.93 2015-10-06 08:28:48.000 279 21193.03 123.23 42884.84 47835.92 2015-10-06 08:28:49.000 279 21193.07 123.22 42884.81 47835.93 2015-10-06 08:28:50.000 279 21193.11 123.22 42884.78 47835.94 2015-10-06 08:28:51.000 279 21193.14 123.25 42884.78 47835.91 2015-10-06 08:28:52.000 279 21193.22 123.26 42884.73 47835.95 2015-10-06 08:28:53.000 279 21193.26 123.24 42884.74 47835.94 2015-10-06 08:28:54.000 279 21193.33 123.19 42884.78 47835.95 2015-10-06 08:28:55.000 279 21193.39 123.14 42884.77 47836.00 2015-10-06 08:28:56.000 279 21193.45 123.09 42884.78 47836.04 2015-10-06 08:28:57.000 279 21193.48 123.05 42884.83 47836.09 2015-10-06 08:28:58.000 279 21193.48 123.07 42884.84 47836.10 2015-10-06 08:28:59.000 279 21193.46 123.08 42884.85 47836.14 2015-10-06 08:29:00.000 279 21193.43 123.07 42884.86 47836.13 2015-10-06 08:29:01.000 279 21193.40 123.05 42884.85 47836.12 2015-10-06 08:29:02.000 279 21193.31 123.06 42884.85 47836.09 2015-10-06 08:29:03.000 279 21193.24 123.08 42884.83 47836.06 2015-10-06 08:29:04.000 279 21193.21 123.05 42884.84 47836.03 2015-10-06 08:29:05.000 279 21193.16 123.07 42884.84 47836.00 2015-10-06 08:29:06.000 279 21193.14 123.05 42884.84 47835.99 2015-10-06 08:29:07.000 279 21193.11 123.01 42884.84 47835.98 2015-10-06 08:29:08.000 279 21193.11 122.97 42884.84 47835.95 2015-10-06 08:29:09.000 279 21193.08 122.93 42884.84 47835.94 2015-10-06 08:29:10.000 279 21193.05 122.92 42884.84 47835.93 2015-10-06 08:29:11.000 279 21193.02 122.88 42884.88 47835.95 2015-10-06 08:29:12.000 279 21193.06 122.83 42884.92 47835.93 2015-10-06 08:29:13.000 279 21193.09 122.79 42884.90 47835.97 2015-10-06 08:29:14.000 279 21193.11 122.72 42884.93 47836.03 2015-10-06 08:29:15.000 279 21193.14 122.69 42884.97 47836.03 2015-10-06 08:29:16.000 279 21193.14 122.67 42884.97 47836.07 2015-10-06 08:29:17.000 279 21193.11 122.62 42884.97 47836.10 2015-10-06 08:29:18.000 279 21193.08 122.58 42884.98 47836.08 2015-10-06 08:29:19.000 279 21193.05 122.53 42884.98 47836.09 2015-10-06 08:29:20.000 279 21193.00 122.47 42885.00 47836.09 2015-10-06 08:29:21.000 279 21192.98 122.43 42885.00 47836.06 2015-10-06 08:29:22.000 279 21192.96 122.37 42884.99 47836.05 2015-10-06 08:29:23.000 279 21192.95 122.30 42884.98 47836.03 2015-10-06 08:29:24.000 279 21192.90 122.24 42884.98 47836.01 2015-10-06 08:29:25.000 279 21192.85 122.19 42884.97 47836.00 2015-10-06 08:29:26.000 279 21192.86 122.15 42884.97 47835.99 2015-10-06 08:29:27.000 279 21192.84 122.08 42884.93 47835.96 2015-10-06 08:29:28.000 279 21192.86 122.05 42884.91 47835.95 2015-10-06 08:29:29.000 279 21192.88 122.00 42884.91 47835.96 2015-10-06 08:29:30.000 279 21192.90 121.97 42884.94 47835.97 2015-10-06 08:29:31.000 279 21192.96 121.99 42884.95 47835.97 2015-10-06 08:29:32.000 279 21192.98 121.99 42884.97 47835.99 2015-10-06 08:29:33.000 279 21193.06 122.01 42884.94 47835.97 2015-10-06 08:29:34.000 279 21193.12 121.99 42884.86 47835.96 2015-10-06 08:29:35.000 279 21193.21 121.97 42884.82 47836.01 2015-10-06 08:29:36.000 279 21193.26 121.96 42884.82 47835.97 2015-10-06 08:29:37.000 279 21193.33 121.98 42884.80 47836.01 2015-10-06 08:29:38.000 279 21193.45 121.99 42884.76 47836.01 2015-10-06 08:29:39.000 279 21193.55 121.99 42884.74 47836.05 2015-10-06 08:29:40.000 279 21193.62 121.99 42884.71 47836.08 2015-10-06 08:29:41.000 279 21193.69 122.01 42884.66 47836.09 2015-10-06 08:29:42.000 279 21193.75 122.02 42884.68 47836.10 2015-10-06 08:29:43.000 279 21193.75 122.03 42884.69 47836.12 2015-10-06 08:29:44.000 279 21193.76 122.08 42884.69 47836.14 2015-10-06 08:29:45.000 279 21193.75 122.13 42884.68 47836.12 2015-10-06 08:29:46.000 279 21193.72 122.17 42884.69 47836.11 2015-10-06 08:29:47.000 279 21193.67 122.17 42884.70 47836.10 2015-10-06 08:29:48.000 279 21193.54 122.19 42884.69 47836.07 2015-10-06 08:29:49.000 279 21193.45 122.23 42884.64 47836.01 2015-10-06 08:29:50.000 279 21193.38 122.26 42884.62 47835.95 2015-10-06 08:29:51.000 279 21193.29 122.25 42884.62 47835.91 2015-10-06 08:29:52.000 279 21193.23 122.22 42884.62 47835.87 2015-10-06 08:29:53.000 279 21193.20 122.19 42884.66 47835.83 2015-10-06 08:29:54.000 279 21193.16 122.18 42884.65 47835.83 2015-10-06 08:29:55.000 279 21193.15 122.15 42884.66 47835.83 2015-10-06 08:29:56.000 279 21193.17 122.14 42884.65 47835.82 2015-10-06 08:29:57.000 279 21193.18 122.10 42884.63 47835.80 2015-10-06 08:29:58.000 279 21193.19 122.07 42884.61 47835.81 2015-10-06 08:29:59.000 279 21193.20 122.05 42884.63 47835.80 2015-10-06 08:30:00.000 279 21193.25 121.99 42884.61 47835.81 2015-10-06 08:30:01.000 279 21193.30 121.91 42884.60 47835.82 2015-10-06 08:30:02.000 279 21193.33 121.82 42884.65 47835.85 2015-10-06 08:30:03.000 279 21193.38 121.70 42884.65 47835.88 2015-10-06 08:30:04.000 279 21193.42 121.56 42884.69 47835.93 2015-10-06 08:30:05.000 279 21193.40 121.48 42884.72 47835.96 2015-10-06 08:30:06.000 279 21193.43 121.40 42884.72 47835.98 2015-10-06 08:30:07.000 279 21193.45 121.33 42884.71 47835.98 2015-10-06 08:30:08.000 279 21193.43 121.28 42884.73 47835.99 2015-10-06 08:30:09.000 279 21193.45 121.21 42884.73 47835.99 2015-10-06 08:30:10.000 279 21193.41 121.19 42884.73 47836.00 2015-10-06 08:30:11.000 279 21193.43 121.12 42884.70 47836.00 2015-10-06 08:30:12.000 279 21193.44 121.06 42884.74 47836.02 2015-10-06 08:30:13.000 279 21193.44 121.03 42884.76 47836.02 2015-10-06 08:30:14.000 279 21193.39 120.99 42884.83 47836.06 2015-10-06 08:30:15.000 279 21193.32 120.95 42884.89 47836.08 2015-10-06 08:30:16.000 279 21193.31 120.96 42884.92 47836.08 2015-10-06 08:30:17.000 279 21193.32 121.02 42884.95 47836.13 2015-10-06 08:30:18.000 279 21193.34 121.04 42884.97 47836.16 2015-10-06 08:30:19.000 279 21193.38 121.08 42884.97 47836.17 2015-10-06 08:30:20.000 279 21193.40 121.14 42884.97 47836.18 2015-10-06 08:30:21.000 279 21193.41 121.15 42884.97 47836.17 2015-10-06 08:30:22.000 279 21193.42 121.17 42884.98 47836.20 2015-10-06 08:30:23.000 279 21193.41 121.20 42884.94 47836.19 2015-10-06 08:30:24.000 279 21193.43 121.18 42884.91 47836.19 2015-10-06 08:30:25.000 279 21193.44 121.16 42884.95 47836.19 2015-10-06 08:30:26.000 279 21193.43 121.13 42884.93 47836.21 2015-10-06 08:30:27.000 279 21193.44 121.06 42884.93 47836.20 2015-10-06 08:30:28.000 279 21193.45 120.98 42884.93 47836.20 2015-10-06 08:30:29.000 279 21193.45 120.90 42884.95 47836.20 2015-10-06 08:30:30.000 279 21193.42 120.79 42884.95 47836.21 2015-10-06 08:30:31.000 279 21193.40 120.67 42884.96 47836.20 2015-10-06 08:30:32.000 279 21193.32 120.55 42884.96 47836.20 2015-10-06 08:30:33.000 279 21193.27 120.44 42884.98 47836.19 2015-10-06 08:30:34.000 279 21193.23 120.31 42884.96 47836.15 2015-10-06 08:30:35.000 279 21193.16 120.19 42884.97 47836.11 2015-10-06 08:30:36.000 279 21193.13 120.06 42884.96 47836.12 2015-10-06 08:30:37.000 279 21193.09 119.92 42884.99 47836.09 2015-10-06 08:30:38.000 279 21193.09 119.80 42885.02 47836.12 2015-10-06 08:30:39.000 279 21193.07 119.72 42885.07 47836.11 2015-10-06 08:30:40.000 279 21193.06 119.68 42885.07 47836.13 2015-10-06 08:30:41.000 279 21193.07 119.67 42885.09 47836.17 2015-10-06 08:30:42.000 279 21193.07 119.68 42885.09 47836.16 2015-10-06 08:30:43.000 279 21193.06 119.75 42885.11 47836.18 2015-10-06 08:30:44.000 279 21193.09 119.85 42885.08 47836.19 2015-10-06 08:30:45.000 279 21193.14 119.94 42885.05 47836.16 2015-10-06 08:30:46.000 279 21193.15 120.04 42885.02 47836.17 2015-10-06 08:30:47.000 279 21193.15 120.16 42885.00 47836.13 2015-10-06 08:30:48.000 279 21193.17 120.27 42884.94 47836.10 2015-10-06 08:30:49.000 279 21193.16 120.36 42884.93 47836.08 2015-10-06 08:30:50.000 279 21193.15 120.50 42884.93 47836.08 2015-10-06 08:30:51.000 279 21193.17 120.62 42884.91 47836.07 2015-10-06 08:30:52.000 279 21193.17 120.67 42884.91 47836.05 2015-10-06 08:30:53.000 279 21193.17 120.75 42884.85 47836.05 2015-10-06 08:30:54.000 279 21193.20 120.76 42884.84 47836.02 2015-10-06 08:30:55.000 279 21193.19 120.75 42884.84 47835.99 2015-10-06 08:30:56.000 279 21193.17 120.76 42884.81 47836.00 2015-10-06 08:30:57.000 279 21193.17 120.68 42884.85 47836.01 2015-10-06 08:30:58.000 279 21193.12 120.62 42884.90 47836.02 2015-10-06 08:30:59.000 279 21193.09 120.54 42884.88 47835.99 2015-10-06 08:31:00.000 279 21193.03 120.45 42884.90 47835.98 2015-10-06 08:31:01.000 279 21192.95 120.39 42884.91 47835.97 2015-10-06 08:31:02.000 279 21192.91 120.30 42884.92 47835.97 2015-10-06 08:31:03.000 279 21192.82 120.18 42884.93 47835.96 2015-10-06 08:31:04.000 279 21192.74 120.05 42884.93 47835.89 2015-10-06 08:31:05.000 279 21192.71 119.92 42884.97 47835.92 2015-10-06 08:31:06.000 279 21192.66 119.83 42885.01 47835.91 2015-10-06 08:31:07.000 279 21192.64 119.73 42885.02 47835.90 2015-10-06 08:31:08.000 279 21192.63 119.63 42885.03 47835.91 2015-10-06 08:31:09.000 279 21192.62 119.56 42885.05 47835.93 2015-10-06 08:31:10.000 279 21192.66 119.52 42885.07 47835.92 2015-10-06 08:31:11.000 279 21192.66 119.53 42885.09 47835.94 2015-10-06 08:31:12.000 279 21192.70 119.52 42885.07 47835.98 2015-10-06 08:31:13.000 279 21192.78 119.51 42885.08 47835.99 2015-10-06 08:31:14.000 279 21192.80 119.55 42885.10 47836.02 2015-10-06 08:31:15.000 279 21192.84 119.60 42885.14 47836.07 2015-10-06 08:31:16.000 279 21192.87 119.68 42885.13 47836.06 2015-10-06 08:31:17.000 279 21192.89 119.77 42885.13 47836.12 2015-10-06 08:31:18.000 279 21192.95 119.84 42885.11 47836.11 2015-10-06 08:31:19.000 279 21192.97 119.94 42885.13 47836.09 2015-10-06 08:31:20.000 279 21193.01 120.00 42885.13 47836.15 2015-10-06 08:31:21.000 279 21193.05 120.05 42885.08 47836.17 2015-10-06 08:31:22.000 279 21193.09 120.11 42885.09 47836.15 2015-10-06 08:31:23.000 279 21193.08 120.15 42885.09 47836.16 2015-10-06 08:31:24.000 279 21193.08 120.20 42885.06 47836.16 2015-10-06 08:31:25.000 279 21193.02 120.24 42885.06 47836.13 2015-10-06 08:31:26.000 279 21192.98 120.25 42885.02 47836.11 2015-10-06 08:31:27.000 279 21192.91 120.19 42885.03 47836.07 2015-10-06 08:31:28.000 279 21192.84 120.21 42885.02 47836.05 2015-10-06 08:31:29.000 279 21192.76 120.22 42884.95 47836.01 2015-10-06 08:31:30.000 279 21192.70 120.19 42884.94 47835.95 2015-10-06 08:31:31.000 279 21192.65 120.15 42884.94 47835.91 2015-10-06 08:31:32.000 279 21192.61 120.10 42884.93 47835.85 2015-10-06 08:31:33.000 279 21192.60 120.02 42884.95 47835.81 2015-10-06 08:31:34.000 279 21192.59 119.91 42884.92 47835.79 2015-10-06 08:31:35.000 279 21192.57 119.81 42884.93 47835.76 2015-10-06 08:31:36.000 279 21192.54 119.74 42884.89 47835.79 2015-10-06 08:31:37.000 279 21192.54 119.70 42884.92 47835.80 2015-10-06 08:31:38.000 279 21192.53 119.64 42884.93 47835.79 2015-10-06 08:31:39.000 279 21192.51 119.61 42884.92 47835.77 2015-10-06 08:31:40.000 279 21192.45 119.59 42884.95 47835.76 2015-10-06 08:31:41.000 279 21192.43 119.57 42884.95 47835.75 2015-10-06 08:31:42.000 279 21192.46 119.51 42884.94 47835.73 2015-10-06 08:31:43.000 279 21192.47 119.45 42884.93 47835.73 2015-10-06 08:31:44.000 279 21192.52 119.40 42884.92 47835.73 2015-10-06 08:31:45.000 279 21192.52 119.40 42884.94 47835.79 2015-10-06 08:31:46.000 279 21192.54 119.42 42884.95 47835.81 2015-10-06 08:31:47.000 279 21192.55 119.40 42884.93 47835.79 2015-10-06 08:31:48.000 279 21192.54 119.41 42884.94 47835.80 2015-10-06 08:31:49.000 279 21192.51 119.41 42884.94 47835.78 2015-10-06 08:31:50.000 279 21192.52 119.42 42884.89 47835.75 2015-10-06 08:31:51.000 279 21192.53 119.39 42884.90 47835.73 2015-10-06 08:31:52.000 279 21192.49 119.34 42884.94 47835.72 2015-10-06 08:31:53.000 279 21192.45 119.31 42884.98 47835.74 2015-10-06 08:31:54.000 279 21192.44 119.30 42884.98 47835.73 2015-10-06 08:31:55.000 279 21192.43 119.31 42884.97 47835.78 2015-10-06 08:31:56.000 279 21192.41 119.36 42884.97 47835.76 2015-10-06 08:31:57.000 279 21192.45 119.42 42884.95 47835.76 2015-10-06 08:31:58.000 279 21192.48 119.47 42884.92 47835.75 2015-10-06 08:31:59.000 279 21192.48 119.54 42884.89 47835.73 2015-10-06 08:32:00.000 279 21192.52 119.57 42884.86 47835.68 2015-10-06 08:32:01.000 279 21192.51 119.59 42884.78 47835.67 2015-10-06 08:32:02.000 279 21192.52 119.61 42884.75 47835.63 2015-10-06 08:32:03.000 279 21192.51 119.61 42884.74 47835.63 2015-10-06 08:32:04.000 279 21192.54 119.57 42884.73 47835.62 2015-10-06 08:32:05.000 279 21192.54 119.61 42884.75 47835.62 2015-10-06 08:32:06.000 279 21192.52 119.65 42884.73 47835.61 2015-10-06 08:32:07.000 279 21192.48 119.64 42884.71 47835.60 2015-10-06 08:32:08.000 279 21192.48 119.63 42884.72 47835.59 2015-10-06 08:32:09.000 279 21192.42 119.66 42884.73 47835.55 2015-10-06 08:32:10.000 279 21192.40 119.67 42884.72 47835.53 2015-10-06 08:32:11.000 279 21192.40 119.65 42884.70 47835.52 2015-10-06 08:32:12.000 279 21192.36 119.65 42884.66 47835.49 2015-10-06 08:32:13.000 279 21192.31 119.67 42884.63 47835.43 2015-10-06 08:32:14.000 279 21192.27 119.69 42884.59 47835.41 2015-10-06 08:32:15.000 279 21192.23 119.66 42884.57 47835.35 2015-10-06 08:32:16.000 279 21192.21 119.63 42884.56 47835.33 2015-10-06 08:32:17.000 279 21192.17 119.57 42884.59 47835.30 2015-10-06 08:32:18.000 279 21192.12 119.52 42884.59 47835.29 2015-10-06 08:32:19.000 279 21192.13 119.49 42884.57 47835.28 2015-10-06 08:32:20.000 279 21192.17 119.41 42884.56 47835.29 2015-10-06 08:32:21.000 279 21192.17 119.35 42884.58 47835.29 2015-10-06 08:32:22.000 279 21192.16 119.32 42884.61 47835.31 2015-10-06 08:32:23.000 279 21192.16 119.31 42884.62 47835.31 2015-10-06 08:32:24.000 279 21192.21 119.26 42884.66 47835.34 2015-10-06 08:32:25.000 279 21192.22 119.22 42884.67 47835.37 2015-10-06 08:32:26.000 279 21192.21 119.19 42884.69 47835.41 2015-10-06 08:32:27.000 279 21192.25 119.17 42884.74 47835.45 2015-10-06 08:32:28.000 279 21192.30 119.18 42884.75 47835.46 2015-10-06 08:32:29.000 279 21192.30 119.20 42884.74 47835.49 2015-10-06 08:32:30.000 279 21192.31 119.16 42884.74 47835.50 2015-10-06 08:32:31.000 279 21192.34 119.17 42884.73 47835.51 2015-10-06 08:32:32.000 279 21192.37 119.17 42884.78 47835.53 2015-10-06 08:32:33.000 279 21192.39 119.16 42884.73 47835.56 2015-10-06 08:32:34.000 279 21192.41 119.18 42884.73 47835.57 2015-10-06 08:32:35.000 279 21192.43 119.21 42884.74 47835.58 2015-10-06 08:32:36.000 279 21192.43 119.22 42884.74 47835.60 2015-10-06 08:32:37.000 279 21192.43 119.25 42884.76 47835.58 2015-10-06 08:32:38.000 279 21192.42 119.29 42884.76 47835.58 2015-10-06 08:32:39.000 279 21192.39 119.33 42884.75 47835.56 2015-10-06 08:32:40.000 279 21192.34 119.42 42884.70 47835.54 2015-10-06 08:32:41.000 279 21192.27 119.50 42884.66 47835.47 2015-10-06 08:32:42.000 279 21192.20 119.51 42884.65 47835.41 2015-10-06 08:32:43.000 279 21192.17 119.44 42884.61 47835.34 2015-10-06 08:32:44.000 279 21192.11 119.38 42884.58 47835.29 2015-10-06 08:32:45.000 279 21192.07 119.31 42884.58 47835.27 2015-10-06 08:32:46.000 279 21192.03 119.27 42884.60 47835.27 2015-10-06 08:32:47.000 279 21192.01 119.20 42884.61 47835.26 2015-10-06 08:32:48.000 279 21192.00 119.15 42884.63 47835.27 2015-10-06 08:32:49.000 279 21191.96 119.11 42884.67 47835.28 2015-10-06 08:32:50.000 279 21191.88 119.10 42884.68 47835.29 2015-10-06 08:32:51.000 279 21191.85 119.10 42884.68 47835.27 2015-10-06 08:32:52.000 279 21191.79 119.07 42884.68 47835.25 2015-10-06 08:32:53.000 279 21191.71 119.06 42884.66 47835.23 2015-10-06 08:32:54.000 279 21191.66 119.04 42884.68 47835.19 2015-10-06 08:32:55.000 279 21191.59 119.01 42884.68 47835.15 2015-10-06 08:32:56.000 279 21191.53 119.00 42884.70 47835.16 2015-10-06 08:32:57.000 279 21191.52 118.98 42884.68 47835.13 2015-10-06 08:32:58.000 279 21191.49 118.99 42884.70 47835.11 2015-10-06 08:32:59.000 279 21191.47 119.00 42884.71 47835.10 2015-10-06 08:33:00.000 279 21191.46 119.06 42884.69 47835.09 2015-10-06 08:33:01.000 279 21191.46 119.08 42884.64 47835.04 2015-10-06 08:33:02.000 279 21191.47 119.10 42884.57 47835.03 2015-10-06 08:33:03.000 279 21191.46 119.14 42884.53 47834.99 2015-10-06 08:33:04.000 279 21191.47 119.16 42884.55 47834.97 2015-10-06 08:33:05.000 279 21191.47 119.20 42884.52 47834.96 2015-10-06 08:33:06.000 279 21191.46 119.22 42884.51 47834.94 2015-10-06 08:33:07.000 279 21191.51 119.23 42884.52 47834.95 2015-10-06 08:33:08.000 279 21191.55 119.22 42884.53 47834.94 2015-10-06 08:33:09.000 279 21191.56 119.23 42884.52 47834.95 2015-10-06 08:33:10.000 279 21191.61 119.23 42884.55 47834.97 2015-10-06 08:33:11.000 279 21191.64 119.23 42884.55 47834.98 2015-10-06 08:33:12.000 279 21191.64 119.25 42884.52 47835.00 2015-10-06 08:33:13.000 279 21191.67 119.24 42884.51 47834.99 2015-10-06 08:33:14.000 279 21191.72 119.26 42884.51 47835.02 2015-10-06 08:33:15.000 279 21191.72 119.27 42884.52 47835.04 2015-10-06 08:33:16.000 279 21191.71 119.26 42884.52 47835.04 2015-10-06 08:33:17.000 279 21191.70 119.28 42884.49 47835.02 2015-10-06 08:33:18.000 279 21191.69 119.29 42884.45 47835.01 2015-10-06 08:33:19.000 279 21191.68 119.28 42884.45 47834.98 2015-10-06 08:33:20.000 279 21191.68 119.31 42884.46 47834.98 2015-10-06 08:33:21.000 279 21191.67 119.29 42884.49 47834.96 2015-10-06 08:33:22.000 279 21191.63 119.30 42884.51 47834.98 2015-10-06 08:33:23.000 279 21191.60 119.30 42884.50 47834.99 2015-10-06 08:33:24.000 279 21191.59 119.33 42884.50 47834.94 2015-10-06 08:33:25.000 279 21191.55 119.36 42884.51 47834.95 2015-10-06 08:33:26.000 279 21191.51 119.39 42884.48 47834.93 2015-10-06 08:33:27.000 279 21191.48 119.40 42884.48 47834.93 2015-10-06 08:33:28.000 279 21191.50 119.40 42884.48 47834.91 2015-10-06 08:33:29.000 279 21191.48 119.42 42884.48 47834.90 2015-10-06 08:33:30.000 279 21191.47 119.47 42884.47 47834.89 2015-10-06 08:33:31.000 279 21191.42 119.50 42884.49 47834.90 2015-10-06 08:33:32.000 279 21191.39 119.50 42884.47 47834.86 2015-10-06 08:33:33.000 279 21191.38 119.54 42884.45 47834.87 2015-10-06 08:33:34.000 279 21191.36 119.57 42884.47 47834.84 2015-10-06 08:33:35.000 279 21191.33 119.63 42884.45 47834.84 2015-10-06 08:33:36.000 279 21191.32 119.71 42884.47 47834.80 2015-10-06 08:33:37.000 279 21191.29 119.76 42884.46 47834.79 2015-10-06 08:33:38.000 279 21191.28 119.81 42884.43 47834.81 2015-10-06 08:33:39.000 279 21191.31 119.81 42884.39 47834.78 2015-10-06 08:33:40.000 279 21191.30 119.79 42884.44 47834.81 2015-10-06 08:33:41.000 279 21191.29 119.75 42884.47 47834.80 2015-10-06 08:33:42.000 279 21191.30 119.71 42884.48 47834.81 2015-10-06 08:33:43.000 279 21191.29 119.66 42884.54 47834.82 2015-10-06 08:33:44.000 279 21191.26 119.60 42884.57 47834.85 2015-10-06 08:33:45.000 279 21191.24 119.60 42884.59 47834.88 2015-10-06 08:33:46.000 279 21191.26 119.56 42884.62 47834.92 2015-10-06 08:33:47.000 279 21191.29 119.50 42884.63 47834.93 2015-10-06 08:33:48.000 279 21191.26 119.48 42884.62 47834.93 2015-10-06 08:33:49.000 279 21191.25 119.42 42884.65 47834.95 2015-10-06 08:33:50.000 279 21191.26 119.41 42884.69 47834.99 2015-10-06 08:33:51.000 279 21191.28 119.40 42884.70 47835.00 2015-10-06 08:33:52.000 279 21191.27 119.37 42884.71 47835.00 2015-10-06 08:33:53.000 279 21191.22 119.35 42884.70 47835.00 2015-10-06 08:33:54.000 279 21191.19 119.38 42884.72 47835.02 2015-10-06 08:33:55.000 279 21191.20 119.39 42884.74 47835.00 2015-10-06 08:33:56.000 279 21191.21 119.40 42884.72 47835.00 2015-10-06 08:33:57.000 279 21191.23 119.40 42884.70 47834.98 2015-10-06 08:33:58.000 279 21191.25 119.35 42884.72 47834.96 2015-10-06 08:33:59.000 279 21191.27 119.36 42884.72 47835.02 2015-10-06 08:34:00.000 279 21191.28 119.38 42884.73 47835.05 2015-10-06 08:34:01.000 279 21191.29 119.41 42884.75 47835.04 2015-10-06 08:34:02.000 279 21191.29 119.44 42884.74 47835.08 2015-10-06 08:34:03.000 279 21191.33 119.48 42884.74 47835.07 2015-10-06 08:34:04.000 279 21191.31 119.51 42884.75 47835.09 2015-10-06 08:34:05.000 279 21191.33 119.54 42884.75 47835.08 2015-10-06 08:34:06.000 279 21191.34 119.58 42884.76 47835.11 2015-10-06 08:34:07.000 279 21191.37 119.62 42884.74 47835.08 2015-10-06 08:34:08.000 279 21191.37 119.62 42884.72 47835.08 2015-10-06 08:34:09.000 279 21191.36 119.61 42884.71 47835.08 2015-10-06 08:34:10.000 279 21191.34 119.64 42884.69 47835.06 2015-10-06 08:34:11.000 279 21191.31 119.66 42884.70 47835.03 2015-10-06 08:34:12.000 279 21191.27 119.71 42884.72 47835.04 2015-10-06 08:34:13.000 279 21191.23 119.76 42884.70 47835.00 2015-10-06 08:34:14.000 279 21191.22 119.78 42884.65 47834.97 2015-10-06 08:34:15.000 279 21191.21 119.83 42884.62 47834.96 2015-10-06 08:34:16.000 279 21191.15 119.87 42884.58 47834.90 2015-10-06 08:34:17.000 279 21191.09 119.94 42884.56 47834.85 2015-10-06 08:34:18.000 279 21191.01 120.00 42884.53 47834.79 2015-10-06 08:34:19.000 279 21190.96 120.01 42884.51 47834.75 2015-10-06 08:34:20.000 279 21190.91 120.04 42884.49 47834.70 2015-10-06 08:34:21.000 279 21190.84 120.07 42884.47 47834.68 2015-10-06 08:34:22.000 279 21190.81 120.09 42884.48 47834.66 2015-10-06 08:34:23.000 279 21190.81 120.12 42884.47 47834.63 2015-10-06 08:34:24.000 279 21190.79 120.15 42884.47 47834.61 2015-10-06 08:34:25.000 279 21190.80 120.17 42884.45 47834.59 2015-10-06 08:34:26.000 279 21190.79 120.16 42884.47 47834.61 2015-10-06 08:34:27.000 279 21190.76 120.16 42884.45 47834.57 2015-10-06 08:34:28.000 279 21190.73 120.13 42884.45 47834.58 2015-10-06 08:34:29.000 279 21190.72 120.13 42884.48 47834.56 2015-10-06 08:34:30.000 279 21190.73 120.16 42884.49 47834.58 2015-10-06 08:34:31.000 279 21190.75 120.16 42884.48 47834.61 2015-10-06 08:34:32.000 279 21190.77 120.17 42884.48 47834.60 2015-10-06 08:34:33.000 279 21190.78 120.12 42884.47 47834.60 2015-10-06 08:34:34.000 279 21190.81 120.11 42884.52 47834.63 2015-10-06 08:34:35.000 279 21190.81 120.07 42884.54 47834.66 2015-10-06 08:34:36.000 279 21190.81 120.09 42884.57 47834.67 2015-10-06 08:34:37.000 279 21190.79 120.12 42884.59 47834.71 2015-10-06 08:34:38.000 279 21190.76 120.19 42884.58 47834.70 2015-10-06 08:34:39.000 279 21190.74 120.25 42884.57 47834.69 2015-10-06 08:34:40.000 279 21190.78 120.30 42884.52 47834.66 2015-10-06 08:34:41.000 279 21190.76 120.34 42884.50 47834.64 2015-10-06 08:34:42.000 279 21190.78 120.37 42884.47 47834.61 2015-10-06 08:34:43.000 279 21190.77 120.43 42884.51 47834.62 2015-10-06 08:34:44.000 279 21190.76 120.47 42884.45 47834.58 2015-10-06 08:34:45.000 279 21190.74 120.52 42884.43 47834.56 2015-10-06 08:34:46.000 279 21190.74 120.54 42884.42 47834.55 2015-10-06 08:34:47.000 279 21190.72 120.54 42884.37 47834.49 2015-10-06 08:34:48.000 279 21190.71 120.59 42884.37 47834.52 2015-10-06 08:34:49.000 279 21190.70 120.63 42884.35 47834.48 2015-10-06 08:34:50.000 279 21190.72 120.60 42884.34 47834.47 2015-10-06 08:34:51.000 279 21190.72 120.59 42884.34 47834.49 2015-10-06 08:34:52.000 279 21190.72 120.60 42884.35 47834.47 2015-10-06 08:34:53.000 279 21190.71 120.60 42884.35 47834.47 2015-10-06 08:34:54.000 279 21190.71 120.59 42884.38 47834.47 2015-10-06 08:34:55.000 279 21190.69 120.60 42884.34 47834.46 2015-10-06 08:34:56.000 279 21190.69 120.61 42884.35 47834.45 2015-10-06 08:34:57.000 279 21190.67 120.63 42884.31 47834.42 2015-10-06 08:34:58.000 279 21190.64 120.63 42884.29 47834.40 2015-10-06 08:34:59.000 279 21190.64 120.63 42884.27 47834.39 2015-10-06 08:35:00.000 279 21190.64 120.63 42884.27 47834.37 2015-10-06 08:35:01.000 279 21190.64 120.65 42884.27 47834.35 2015-10-06 08:35:02.000 279 21190.64 120.64 42884.29 47834.36 2015-10-06 08:35:03.000 279 21190.64 120.64 42884.31 47834.35 2015-10-06 08:35:04.000 279 21190.64 120.65 42884.30 47834.36 2015-10-06 08:35:05.000 279 21190.68 120.65 42884.29 47834.38 2015-10-06 08:35:06.000 279 21190.68 120.66 42884.30 47834.39 2015-10-06 08:35:07.000 279 21190.68 120.69 42884.32 47834.41 2015-10-06 08:35:08.000 279 21190.68 120.71 42884.33 47834.42 2015-10-06 08:35:09.000 279 21190.71 120.79 42884.40 47834.43 2015-10-06 08:35:10.000 279 21190.69 120.85 42884.43 47834.45 2015-10-06 08:35:11.000 279 21190.70 120.91 42884.41 47834.44 2015-10-06 08:35:12.000 279 21190.66 120.97 42884.37 47834.44 2015-10-06 08:35:13.000 279 21190.63 121.00 42884.35 47834.43 2015-10-06 08:35:14.000 279 21190.62 121.06 42884.38 47834.40 2015-10-06 08:35:15.000 279 21190.57 121.15 42884.37 47834.38 2015-10-06 08:35:16.000 279 21190.55 121.18 42884.37 47834.35 2015-10-06 08:35:17.000 279 21190.50 121.26 42884.37 47834.32 2015-10-06 08:35:18.000 279 21190.48 121.27 42884.35 47834.31 2015-10-06 08:35:19.000 279 21190.46 121.29 42884.33 47834.28 2015-10-06 08:35:20.000 279 21190.40 121.33 42884.32 47834.28 2015-10-06 08:35:21.000 279 21190.37 121.37 42884.31 47834.25 2015-10-06 08:35:22.000 279 21190.32 121.37 42884.28 47834.20 2015-10-06 08:35:23.000 279 21190.23 121.40 42884.28 47834.19 2015-10-06 08:35:24.000 279 21190.20 121.42 42884.27 47834.15 2015-10-06 08:35:25.000 279 21190.17 121.38 42884.28 47834.10 2015-10-06 08:35:26.000 279 21190.10 121.36 42884.32 47834.08 2015-10-06 08:35:27.000 279 21190.06 121.34 42884.32 47834.08 2015-10-06 08:35:28.000 279 21190.06 121.37 42884.32 47834.07 2015-10-06 08:35:29.000 279 21190.01 121.35 42884.27 47834.07 2015-10-06 08:35:30.000 279 21189.99 121.33 42884.28 47834.06 2015-10-06 08:35:31.000 279 21189.97 121.31 42884.32 47834.04 2015-10-06 08:35:32.000 279 21189.97 121.33 42884.34 47834.07 2015-10-06 08:35:33.000 279 21189.98 121.39 42884.31 47834.07 2015-10-06 08:35:34.000 279 21190.02 121.43 42884.31 47834.09 2015-10-06 08:35:35.000 279 21190.03 121.47 42884.30 47834.08 2015-10-06 08:35:36.000 279 21190.06 121.49 42884.24 47834.08 2015-10-06 08:35:37.000 279 21190.07 121.47 42884.28 47834.07 2015-10-06 08:35:38.000 279 21190.09 121.44 42884.26 47834.07 2015-10-06 08:35:39.000 279 21190.08 121.43 42884.28 47834.08 2015-10-06 08:35:40.000 279 21190.10 121.44 42884.33 47834.11 2015-10-06 08:35:41.000 279 21190.12 121.43 42884.36 47834.14 2015-10-06 08:35:42.000 279 21190.15 121.44 42884.36 47834.13 2015-10-06 08:35:43.000 279 21190.17 121.48 42884.33 47834.17 2015-10-06 08:35:44.000 279 21190.17 121.54 42884.37 47834.18 2015-10-06 08:35:45.000 279 21190.24 121.57 42884.35 47834.18 2015-10-06 08:35:46.000 279 21190.26 121.66 42884.33 47834.18 2015-10-06 08:35:47.000 279 21190.28 121.76 42884.28 47834.19 2015-10-06 08:35:48.000 279 21190.35 121.83 42884.29 47834.16 2015-10-06 08:35:49.000 279 21190.37 121.91 42884.23 47834.16 2015-10-06 08:35:50.000 279 21190.38 121.97 42884.15 47834.15 2015-10-06 08:35:51.000 279 21190.41 122.03 42884.18 47834.12 2015-10-06 08:35:52.000 279 21190.44 122.09 42884.17 47834.13 2015-10-06 08:35:53.000 279 21190.42 122.16 42884.18 47834.14 2015-10-06 08:35:54.000 279 21190.42 122.19 42884.20 47834.13 2015-10-06 08:35:55.000 279 21190.39 122.29 42884.17 47834.13 2015-10-06 08:35:56.000 279 21190.35 122.38 42884.21 47834.13 2015-10-06 08:35:57.000 279 21190.32 122.46 42884.21 47834.13 2015-10-06 08:35:58.000 279 21190.27 122.53 42884.21 47834.10 2015-10-06 08:35:59.000 279 21190.22 122.58 42884.23 47834.11 2015-10-06 08:36:00.000 279 21190.19 122.62 42884.21 47834.07 2015-10-06 08:36:01.000 279 21190.16 122.66 42884.20 47834.04 2015-10-06 08:36:02.000 279 21190.09 122.69 42884.17 47834.01 2015-10-06 08:36:03.000 279 21190.04 122.68 42884.17 47833.98 2015-10-06 08:36:04.000 279 21190.00 122.73 42884.17 47833.94 2015-10-06 08:36:05.000 279 21189.93 122.73 42884.16 47833.94 2015-10-06 08:36:06.000 279 21189.86 122.72 42884.14 47833.88 2015-10-06 08:36:07.000 279 21189.80 122.73 42884.14 47833.87 2015-10-06 08:36:08.000 279 21189.75 122.75 42884.13 47833.83 2015-10-06 08:36:09.000 279 21189.72 122.77 42884.09 47833.77 2015-10-06 08:36:10.000 279 21189.69 122.85 42884.03 47833.74 2015-10-06 08:36:11.000 279 21189.64 122.92 42883.95 47833.69 2015-10-06 08:36:12.000 279 21189.63 122.84 42883.89 47833.61 2015-10-06 08:36:13.000 279 21189.61 122.75 42883.91 47833.53 2015-10-06 08:36:14.000 279 21189.64 122.65 42883.94 47833.54 2015-10-06 08:36:15.000 279 21189.61 122.61 42883.98 47833.59 2015-10-06 08:36:16.000 279 21189.61 122.57 42884.04 47833.62 2015-10-06 08:36:17.000 279 21189.67 122.57 42884.04 47833.63 2015-10-06 08:36:18.000 279 21189.72 122.56 42884.06 47833.66 2015-10-06 08:36:19.000 279 21189.75 122.61 42884.04 47833.68 2015-10-06 08:36:20.000 279 21189.80 122.61 42884.02 47833.71 2015-10-06 08:36:21.000 279 21189.84 122.64 42884.01 47833.73 2015-10-06 08:36:22.000 279 21189.90 122.63 42883.99 47833.74 2015-10-06 08:36:23.000 279 21189.94 122.66 42883.98 47833.77 2015-10-06 08:36:24.000 279 21189.98 122.69 42883.99 47833.75 2015-10-06 08:36:25.000 279 21189.99 122.70 42884.02 47833.78 2015-10-06 08:36:26.000 279 21190.02 122.72 42884.00 47833.77 2015-10-06 08:36:27.000 279 21190.04 122.73 42883.99 47833.78 2015-10-06 08:36:28.000 279 21190.02 122.71 42884.02 47833.80 2015-10-06 08:36:29.000 279 21190.01 122.73 42884.04 47833.79 2015-10-06 08:36:30.000 279 21189.95 122.71 42884.04 47833.78 2015-10-06 08:36:31.000 279 21189.93 122.69 42884.03 47833.78 2015-10-06 08:36:32.000 279 21189.91 122.66 42884.05 47833.77 2015-10-06 08:36:33.000 279 21189.88 122.67 42884.02 47833.77 2015-10-06 08:36:34.000 279 21189.87 122.66 42884.00 47833.77 2015-10-06 08:36:35.000 279 21189.86 122.67 42884.01 47833.75 2015-10-06 08:36:36.000 279 21189.86 122.67 42883.98 47833.74 2015-10-06 08:36:37.000 279 21189.87 122.66 42883.98 47833.73 2015-10-06 08:36:38.000 279 21189.87 122.67 42883.98 47833.71 2015-10-06 08:36:39.000 279 21189.88 122.69 42883.94 47833.71 2015-10-06 08:36:40.000 279 21189.88 122.74 42883.95 47833.71 2015-10-06 08:36:41.000 279 21189.91 122.75 42883.96 47833.68 2015-10-06 08:36:42.000 279 21189.94 122.75 42883.95 47833.71 2015-10-06 08:36:43.000 279 21189.96 122.77 42883.94 47833.70 2015-10-06 08:36:44.000 279 21189.98 122.83 42883.93 47833.71 2015-10-06 08:36:45.000 279 21189.98 122.92 42883.89 47833.67 2015-10-06 08:36:46.000 279 21189.94 123.00 42883.83 47833.65 2015-10-06 08:36:47.000 279 21189.94 123.05 42883.80 47833.58 2015-10-06 08:36:48.000 279 21189.97 123.03 42883.74 47833.56 2015-10-06 08:36:49.000 279 21189.96 123.01 42883.70 47833.50 2015-10-06 08:36:50.000 279 21189.96 122.99 42883.68 47833.46 2015-10-06 08:36:51.000 279 21190.01 122.96 42883.64 47833.48 2015-10-06 08:36:52.000 279 21190.02 122.87 42883.65 47833.46 2015-10-06 08:36:53.000 279 21189.99 122.81 42883.69 47833.48 2015-10-06 08:36:54.000 279 21189.93 122.81 42883.73 47833.50 2015-10-06 08:36:55.000 279 21189.86 122.83 42883.72 47833.47 2015-10-06 08:36:56.000 279 21189.81 122.88 42883.69 47833.44 2015-10-06 08:36:57.000 279 21189.76 122.93 42883.62 47833.39 2015-10-06 08:36:58.000 279 21189.72 122.98 42883.55 47833.33 2015-10-06 08:36:59.000 279 21189.71 123.00 42883.51 47833.26 2015-10-06 08:37:00.000 279 21189.73 123.00 42883.51 47833.24 2015-10-06 08:37:01.000 279 21189.77 123.05 42883.46 47833.21 2015-10-06 08:37:02.000 279 21189.84 123.09 42883.42 47833.23 2015-10-06 08:37:03.000 279 21189.88 123.13 42883.43 47833.19 2015-10-06 08:37:04.000 279 21189.90 123.17 42883.38 47833.18 2015-10-06 08:37:05.000 279 21189.96 123.21 42883.34 47833.20 2015-10-06 08:37:06.000 279 21189.99 123.25 42883.33 47833.17 2015-10-06 08:37:07.000 279 21189.97 123.27 42883.29 47833.14 2015-10-06 08:37:08.000 279 21190.02 123.25 42883.30 47833.15 2015-10-06 08:37:09.000 279 21190.06 123.27 42883.29 47833.17 2015-10-06 08:37:10.000 279 21190.10 123.32 42883.33 47833.18 2015-10-06 08:37:11.000 279 21190.13 123.37 42883.30 47833.20 2015-10-06 08:37:12.000 279 21190.15 123.38 42883.26 47833.19 2015-10-06 08:37:13.000 279 21190.14 123.35 42883.26 47833.20 2015-10-06 08:37:14.000 279 21190.13 123.35 42883.28 47833.18 2015-10-06 08:37:15.000 279 21190.13 123.33 42883.28 47833.18 2015-10-06 08:37:16.000 279 21190.12 123.31 42883.30 47833.21 2015-10-06 08:37:17.000 279 21190.10 123.27 42883.30 47833.22 2015-10-06 08:37:18.000 279 21190.08 123.23 42883.34 47833.22 2015-10-06 08:37:19.000 279 21190.08 123.18 42883.35 47833.23 2015-10-06 08:37:20.000 279 21190.06 123.07 42883.36 47833.22 2015-10-06 08:37:21.000 279 21190.06 122.94 42883.41 47833.26 2015-10-06 08:37:22.000 279 21190.08 122.82 42883.47 47833.33 2015-10-06 08:37:23.000 279 21190.10 122.73 42883.57 47833.36 2015-10-06 08:37:24.000 279 21190.08 122.66 42883.62 47833.42 2015-10-06 08:37:25.000 279 21190.09 122.61 42883.67 47833.49 2015-10-06 08:37:26.000 279 21190.08 122.56 42883.70 47833.52 2015-10-06 08:37:27.000 279 21190.09 122.51 42883.75 47833.54 2015-10-06 08:37:28.000 279 21190.09 122.50 42883.77 47833.58 2015-10-06 08:37:29.000 279 21190.09 122.48 42883.83 47833.60 2015-10-06 08:37:30.000 279 21190.16 122.47 42883.82 47833.63 2015-10-06 08:37:31.000 279 21190.17 122.46 42883.83 47833.69 2015-10-06 08:37:32.000 279 21190.21 122.47 42883.85 47833.71 2015-10-06 08:37:33.000 279 21190.27 122.47 42883.88 47833.77 2015-10-06 08:37:34.000 279 21190.30 122.48 42883.89 47833.80 2015-10-06 08:37:35.000 279 21190.35 122.55 42883.92 47833.83 2015-10-06 08:37:36.000 279 21190.40 122.66 42883.92 47833.88 2015-10-06 08:37:37.000 279 21190.41 122.70 42883.89 47833.84 2015-10-06 08:37:38.000 279 21190.43 122.75 42883.90 47833.88 2015-10-06 08:37:39.000 279 21190.44 122.82 42883.88 47833.87 2015-10-06 08:37:40.000 279 21190.44 122.88 42883.83 47833.82 2015-10-06 08:37:41.000 279 21190.39 122.95 42883.81 47833.78 2015-10-06 08:37:42.000 279 21190.31 122.97 42883.79 47833.75 2015-10-06 08:37:43.000 279 21190.26 123.00 42883.74 47833.72 2015-10-06 08:37:44.000 279 21190.20 123.05 42883.75 47833.68 2015-10-06 08:37:45.000 279 21190.16 123.08 42883.75 47833.64 2015-10-06 08:37:46.000 279 21190.11 123.10 42883.73 47833.60 2015-10-06 08:37:47.000 279 21190.07 123.13 42883.70 47833.54 2015-10-06 08:37:48.000 279 21190.00 123.11 42883.72 47833.54 2015-10-06 08:37:49.000 279 21189.93 123.12 42883.71 47833.50 2015-10-06 08:37:50.000 279 21189.87 123.10 42883.66 47833.46 2015-10-06 08:37:51.000 279 21189.83 123.07 42883.67 47833.44 2015-10-06 08:37:52.000 279 21189.84 123.05 42883.70 47833.44 2015-10-06 08:37:53.000 279 21189.82 123.02 42883.69 47833.43 2015-10-06 08:37:54.000 279 21189.79 122.98 42883.70 47833.40 2015-10-06 08:37:55.000 279 21189.80 122.94 42883.70 47833.43 2015-10-06 08:37:56.000 279 21189.79 122.91 42883.71 47833.41 2015-10-06 08:37:57.000 279 21189.77 122.85 42883.74 47833.44 2015-10-06 08:37:58.000 279 21189.78 122.82 42883.74 47833.43 2015-10-06 08:37:59.000 279 21189.80 122.77 42883.73 47833.40 2015-10-06 08:38:00.000 279 21189.77 122.71 42883.74 47833.45 2015-10-06 08:38:01.000 279 21189.75 122.67 42883.75 47833.44 2015-10-06 08:38:02.000 279 21189.75 122.62 42883.75 47833.45 2015-10-06 08:38:03.000 279 21189.74 122.58 42883.78 47833.46 2015-10-06 08:38:04.000 279 21189.75 122.55 42883.78 47833.45 2015-10-06 08:38:05.000 279 21189.76 122.53 42883.80 47833.46 2015-10-06 08:38:06.000 279 21189.77 122.53 42883.80 47833.49 2015-10-06 08:38:07.000 279 21189.81 122.53 42883.79 47833.49 2015-10-06 08:38:08.000 279 21189.85 122.53 42883.75 47833.49 2015-10-06 08:38:09.000 279 21189.86 122.55 42883.75 47833.49 2015-10-06 08:38:10.000 279 21189.90 122.53 42883.74 47833.49 2015-10-06 08:38:11.000 279 21189.91 122.53 42883.74 47833.51 2015-10-06 08:38:12.000 279 21189.92 122.54 42883.74 47833.48 2015-10-06 08:38:13.000 279 21189.97 122.51 42883.71 47833.51 2015-10-06 08:38:14.000 279 21189.95 122.49 42883.71 47833.49 2015-10-06 08:38:15.000 279 21189.95 122.48 42883.75 47833.49 2015-10-06 08:38:16.000 279 21189.98 122.48 42883.77 47833.53 2015-10-06 08:38:17.000 279 21189.95 122.50 42883.76 47833.52 2015-10-06 08:38:18.000 279 21189.94 122.50 42883.76 47833.53 2015-10-06 08:38:19.000 279 21189.96 122.51 42883.77 47833.55 2015-10-06 08:38:20.000 279 21190.00 122.50 42883.73 47833.55 2015-10-06 08:38:21.000 279 21190.03 122.47 42883.72 47833.54 2015-10-06 08:38:22.000 279 21190.06 122.47 42883.74 47833.56 2015-10-06 08:38:23.000 279 21190.07 122.46 42883.73 47833.56 2015-10-06 08:38:24.000 279 21190.07 122.41 42883.76 47833.57 2015-10-06 08:38:25.000 279 21190.07 122.33 42883.77 47833.59 2015-10-06 08:38:26.000 279 21190.06 122.30 42883.80 47833.59 2015-10-06 08:38:27.000 279 21190.05 122.28 42883.80 47833.58 2015-10-06 08:38:28.000 279 21190.03 122.25 42883.80 47833.60 2015-10-06 08:38:29.000 279 21190.00 122.21 42883.78 47833.58 2015-10-06 08:38:30.000 279 21189.94 122.20 42883.81 47833.56 2015-10-06 08:38:31.000 279 21189.90 122.19 42883.77 47833.54 2015-10-06 08:38:32.000 279 21189.85 122.15 42883.77 47833.56 2015-10-06 08:38:33.000 279 21189.86 122.11 42883.77 47833.53 2015-10-06 08:38:34.000 279 21189.87 122.09 42883.75 47833.54 2015-10-06 08:38:35.000 279 21189.85 122.06 42883.79 47833.54 2015-10-06 08:38:36.000 279 21189.83 122.06 42883.81 47833.54 2015-10-06 08:38:37.000 279 21189.85 122.07 42883.79 47833.55 2015-10-06 08:38:38.000 279 21189.92 122.06 42883.76 47833.57 2015-10-06 08:38:39.000 279 21189.93 122.08 42883.76 47833.57 2015-10-06 08:38:40.000 279 21189.96 122.12 42883.75 47833.56 2015-10-06 08:38:41.000 279 21189.96 122.15 42883.76 47833.57 2015-10-06 08:38:42.000 279 21190.00 122.17 42883.74 47833.56 2015-10-06 08:38:43.000 279 21189.96 122.18 42883.69 47833.57 2015-10-06 08:38:44.000 279 21189.94 122.21 42883.68 47833.52 2015-10-06 08:38:45.000 279 21189.93 122.21 42883.67 47833.54 2015-10-06 08:38:46.000 279 21189.91 122.22 42883.70 47833.54 2015-10-06 08:38:47.000 279 21189.93 122.18 42883.74 47833.55 2015-10-06 08:38:48.000 279 21189.94 122.14 42883.76 47833.57 2015-10-06 08:38:49.000 279 21189.97 122.11 42883.77 47833.61 2015-10-06 08:38:50.000 279 21189.98 122.08 42883.80 47833.60 2015-10-06 08:38:51.000 279 21189.98 122.08 42883.82 47833.62 2015-10-06 08:38:52.000 279 21190.00 122.06 42883.84 47833.64 2015-10-06 08:38:53.000 279 21189.99 122.05 42883.84 47833.66 2015-10-06 08:38:54.000 279 21189.99 122.05 42883.84 47833.66 2015-10-06 08:38:55.000 279 21189.97 122.03 42883.83 47833.68 2015-10-06 08:38:56.000 279 21189.94 122.02 42883.81 47833.63 2015-10-06 08:38:57.000 279 21189.96 121.99 42883.79 47833.64 2015-10-06 08:38:58.000 279 21189.98 121.96 42883.78 47833.63 2015-10-06 08:38:59.000 279 21189.97 121.95 42883.80 47833.61 2015-10-06 08:39:00.000 279 21189.95 121.91 42883.77 47833.60 2015-10-06 08:39:01.000 279 21189.94 121.89 42883.78 47833.60 2015-10-06 08:39:02.000 279 21190.00 121.86 42883.77 47833.59 2015-10-06 08:39:03.000 279 21190.02 121.83 42883.80 47833.62 2015-10-06 08:39:04.000 279 21190.07 121.80 42883.80 47833.64 2015-10-06 08:39:05.000 279 21190.11 121.82 42883.83 47833.65 2015-10-06 08:39:06.000 279 21190.10 121.89 42883.78 47833.66 2015-10-06 08:39:07.000 279 21190.08 121.93 42883.77 47833.65 2015-10-06 08:39:08.000 279 21190.09 122.00 42883.77 47833.65 2015-10-06 08:39:09.000 279 21190.09 122.04 42883.74 47833.63 2015-10-06 08:39:10.000 279 21190.10 122.07 42883.75 47833.62 2015-10-06 08:39:11.000 279 21190.12 122.16 42883.73 47833.63 2015-10-06 08:39:12.000 279 21190.11 122.27 42883.73 47833.63 2015-10-06 08:39:13.000 279 21190.13 122.35 42883.73 47833.64 2015-10-06 08:39:14.000 279 21190.15 122.40 42883.70 47833.63 2015-10-06 08:39:15.000 279 21190.14 122.43 42883.70 47833.62 2015-10-06 08:39:16.000 279 21190.11 122.41 42883.73 47833.57 2015-10-06 08:39:17.000 279 21190.08 122.42 42883.73 47833.60 2015-10-06 08:39:18.000 279 21190.11 122.46 42883.71 47833.61 2015-10-06 08:39:19.000 279 21190.08 122.48 42883.69 47833.61 2015-10-06 08:39:20.000 279 21190.05 122.47 42883.69 47833.60 2015-10-06 08:39:21.000 279 21190.03 122.47 42883.67 47833.58 2015-10-06 08:39:22.000 279 21190.02 122.44 42883.66 47833.55 2015-10-06 08:39:23.000 279 21189.99 122.39 42883.69 47833.52 2015-10-06 08:39:24.000 279 21189.92 122.36 42883.67 47833.52 2015-10-06 08:39:25.000 279 21189.90 122.34 42883.69 47833.52 2015-10-06 08:39:26.000 279 21189.94 122.31 42883.72 47833.50 2015-10-06 08:39:27.000 279 21189.95 122.25 42883.67 47833.50 2015-10-06 08:39:28.000 279 21189.93 122.19 42883.67 47833.49 2015-10-06 08:39:29.000 279 21189.86 122.14 42883.67 47833.47 2015-10-06 08:39:30.000 279 21189.86 122.06 42883.68 47833.45 2015-10-06 08:39:31.000 279 21189.85 122.04 42883.68 47833.45 2015-10-06 08:39:32.000 279 21189.84 122.04 42883.69 47833.46 2015-10-06 08:39:33.000 279 21189.87 122.06 42883.69 47833.47 2015-10-06 08:39:34.000 279 21189.90 122.09 42883.67 47833.47 2015-10-06 08:39:35.000 279 21189.91 122.11 42883.66 47833.48 2015-10-06 08:39:36.000 279 21189.90 122.13 42883.66 47833.50 2015-10-06 08:39:37.000 279 21189.92 122.13 42883.71 47833.48 2015-10-06 08:39:38.000 279 21189.93 122.16 42883.73 47833.51 2015-10-06 08:39:39.000 279 21189.92 122.22 42883.73 47833.51 2015-10-06 08:39:40.000 279 21189.94 122.28 42883.74 47833.52 2015-10-06 08:39:41.000 279 21190.00 122.36 42883.69 47833.57 2015-10-06 08:39:42.000 279 21190.01 122.45 42883.66 47833.55 2015-10-06 08:39:43.000 279 21189.97 122.50 42883.63 47833.50 2015-10-06 08:39:44.000 279 21189.94 122.51 42883.65 47833.49 2015-10-06 08:39:45.000 279 21189.95 122.52 42883.61 47833.47 2015-10-06 08:39:46.000 279 21189.96 122.53 42883.60 47833.46 2015-10-06 08:39:47.000 279 21189.95 122.56 42883.62 47833.45 2015-10-06 08:39:48.000 279 21189.94 122.57 42883.60 47833.46 2015-10-06 08:39:49.000 279 21189.95 122.57 42883.58 47833.45 2015-10-06 08:39:50.000 279 21189.96 122.54 42883.61 47833.45 2015-10-06 08:39:51.000 279 21189.94 122.54 42883.63 47833.45 2015-10-06 08:39:52.000 279 21189.92 122.53 42883.63 47833.45 2015-10-06 08:39:53.000 279 21189.95 122.52 42883.59 47833.43 2015-10-06 08:39:54.000 279 21189.91 122.49 42883.60 47833.43 2015-10-06 08:39:55.000 279 21189.89 122.54 42883.53 47833.39 2015-10-06 08:39:56.000 279 21189.87 122.68 42883.45 47833.39 2015-10-06 08:39:57.000 279 21189.87 122.79 42883.37 47833.28 2015-10-06 08:39:58.000 279 21189.89 122.82 42883.25 47833.22 2015-10-06 08:39:59.000 279 21189.85 122.85 42883.22 47833.11 2015-10-06 08:40:00.000 279 21189.87 122.83 42883.20 47833.07 2015-10-06 08:40:01.000 279 21189.92 122.81 42883.16 47833.04 2015-10-06 08:40:02.000 279 21189.95 122.82 42883.14 47833.04 2015-10-06 08:40:03.000 279 21189.97 122.86 42883.15 47833.07 2015-10-06 08:40:04.000 279 21189.97 122.88 42883.16 47833.04 2015-10-06 08:40:05.000 279 21189.98 122.94 42883.16 47833.04 2015-10-06 08:40:06.000 279 21189.97 123.02 42883.13 47833.05 2015-10-06 08:40:07.000 279 21189.95 123.12 42883.10 47833.00 2015-10-06 08:40:08.000 279 21189.93 123.20 42883.06 47833.00 2015-10-06 08:40:09.000 279 21189.88 123.23 42883.05 47832.94 2015-10-06 08:40:10.000 279 21189.83 123.29 42883.00 47832.90 2015-10-06 08:40:11.000 279 21189.77 123.32 42882.98 47832.83 2015-10-06 08:40:12.000 279 21189.74 123.32 42883.00 47832.81 2015-10-06 08:40:13.000 279 21189.69 123.36 42882.99 47832.77 2015-10-06 08:40:14.000 279 21189.61 123.39 42882.93 47832.72 2015-10-06 08:40:15.000 279 21189.55 123.41 42882.91 47832.69 2015-10-06 08:40:16.000 279 21189.48 123.41 42882.89 47832.64 2015-10-06 08:40:17.000 279 21189.46 123.38 42882.88 47832.59 2015-10-06 08:40:18.000 279 21189.45 123.32 42882.89 47832.55 2015-10-06 08:40:19.000 279 21189.45 123.27 42882.85 47832.56 2015-10-06 08:40:20.000 279 21189.42 123.22 42882.85 47832.54 2015-10-06 08:40:21.000 279 21189.41 123.14 42882.83 47832.52 2015-10-06 08:40:22.000 279 21189.42 123.07 42882.83 47832.53 2015-10-06 08:40:23.000 279 21189.44 123.00 42882.87 47832.56 2015-10-06 08:40:24.000 279 21189.44 122.94 42882.88 47832.55 2015-10-06 08:40:25.000 279 21189.44 122.88 42882.88 47832.59 2015-10-06 08:40:26.000 279 21189.50 122.82 42882.88 47832.59 2015-10-06 08:40:27.000 279 21189.52 122.74 42882.90 47832.61 2015-10-06 08:40:28.000 279 21189.56 122.66 42882.95 47832.63 2015-10-06 08:40:29.000 279 21189.57 122.56 42882.97 47832.66 2015-10-06 08:40:30.000 279 21189.61 122.42 42883.02 47832.73 2015-10-06 08:40:31.000 279 21189.67 122.29 42883.11 47832.80 2015-10-06 08:40:32.000 279 21189.73 122.19 42883.20 47832.88 2015-10-06 08:40:33.000 279 21189.78 122.18 42883.27 47832.95 2015-10-06 08:40:34.000 279 21189.81 122.18 42883.30 47833.06 2015-10-06 08:40:35.000 279 21189.84 122.15 42883.30 47833.10 2015-10-06 08:40:36.000 279 21189.86 122.19 42883.34 47833.17 2015-10-06 08:40:37.000 279 21189.86 122.19 42883.38 47833.20 2015-10-06 08:40:38.000 279 21189.88 122.24 42883.40 47833.21 2015-10-06 08:40:39.000 279 21189.85 122.30 42883.38 47833.23 2015-10-06 08:40:40.000 279 21189.85 122.35 42883.34 47833.22 2015-10-06 08:40:41.000 279 21189.84 122.39 42883.33 47833.20 2015-10-06 08:40:42.000 279 21189.82 122.43 42883.35 47833.22 2015-10-06 08:40:43.000 279 21189.79 122.50 42883.36 47833.21 2015-10-06 08:40:44.000 279 21189.77 122.56 42883.35 47833.19 2015-10-06 08:40:45.000 279 21189.71 122.63 42883.28 47833.14 2015-10-06 08:40:46.000 279 21189.68 122.65 42883.27 47833.09 2015-10-06 08:40:47.000 279 21189.66 122.66 42883.32 47833.08 2015-10-06 08:40:48.000 279 21189.65 122.66 42883.32 47833.06 2015-10-06 08:40:49.000 279 21189.62 122.68 42883.34 47833.05 2015-10-06 08:40:50.000 279 21189.64 122.66 42883.34 47833.04 2015-10-06 08:40:51.000 279 21189.61 122.64 42883.36 47833.05 2015-10-06 08:40:52.000 279 21189.58 122.63 42883.38 47833.08 2015-10-06 08:40:53.000 279 21189.56 122.60 42883.41 47833.08 2015-10-06 08:40:54.000 279 21189.56 122.54 42883.43 47833.09 2015-10-06 08:40:55.000 279 21189.56 122.51 42883.43 47833.09 2015-10-06 08:40:56.000 279 21189.53 122.48 42883.44 47833.12 2015-10-06 08:40:57.000 279 21189.48 122.47 42883.43 47833.11 2015-10-06 08:40:58.000 279 21189.49 122.44 42883.42 47833.10 2015-10-06 08:40:59.000 279 21189.47 122.44 42883.44 47833.08 2015-10-06 08:41:00.000 279 21189.48 122.41 42883.43 47833.07 2015-10-06 08:41:01.000 279 21189.52 122.31 42883.43 47833.07 2015-10-06 08:41:02.000 279 21189.54 122.19 42883.49 47833.10 2015-10-06 08:41:03.000 279 21189.57 122.12 42883.56 47833.17 2015-10-06 08:41:04.000 279 21189.59 122.08 42883.59 47833.22 2015-10-06 08:41:05.000 279 21189.59 122.07 42883.62 47833.26 2015-10-06 08:41:06.000 279 21189.59 122.06 42883.65 47833.29 2015-10-06 08:41:07.000 279 21189.58 122.05 42883.66 47833.31 2015-10-06 08:41:08.000 279 21189.56 122.05 42883.71 47833.34 2015-10-06 08:41:09.000 279 21189.60 122.07 42883.70 47833.36 2015-10-06 08:41:10.000 279 21189.62 122.11 42883.72 47833.38 2015-10-06 08:41:11.000 279 21189.62 122.11 42883.72 47833.39 2015-10-06 08:41:12.000 279 21189.61 122.15 42883.75 47833.38 2015-10-06 08:41:13.000 279 21189.61 122.19 42883.73 47833.39 2015-10-06 08:41:14.000 279 21189.61 122.24 42883.71 47833.41 2015-10-06 08:41:15.000 279 21189.60 122.31 42883.71 47833.41 2015-10-06 08:41:16.000 279 21189.61 122.36 42883.69 47833.41 2015-10-06 08:41:17.000 279 21189.60 122.38 42883.70 47833.39 2015-10-06 08:41:18.000 279 21189.59 122.38 42883.71 47833.38 2015-10-06 08:41:19.000 279 21189.59 122.39 42883.71 47833.36 2015-10-06 08:41:20.000 279 21189.63 122.37 42883.66 47833.38 2015-10-06 08:41:21.000 279 21189.61 122.35 42883.66 47833.37 2015-10-06 08:41:22.000 279 21189.51 122.29 42883.70 47833.35 2015-10-06 08:41:23.000 279 21189.45 122.24 42883.76 47833.34 2015-10-06 08:41:24.000 279 21189.42 122.24 42883.76 47833.33 2015-10-06 08:41:25.000 279 21189.41 122.25 42883.73 47833.31 2015-10-06 08:41:26.000 279 21189.42 122.28 42883.70 47833.32 2015-10-06 08:41:27.000 279 21189.36 122.31 42883.69 47833.29 2015-10-06 08:41:28.000 279 21189.31 122.34 42883.65 47833.24 2015-10-06 08:41:29.000 279 21189.25 122.35 42883.58 47833.16 2015-10-06 08:41:30.000 279 21189.25 122.30 42883.56 47833.09 2015-10-06 08:41:31.000 279 21189.31 122.21 42883.57 47833.09 2015-10-06 08:41:32.000 279 21189.38 122.11 42883.59 47833.13 2015-10-06 08:41:33.000 279 21189.37 122.06 42883.62 47833.14 2015-10-06 08:41:34.000 279 21189.38 122.00 42883.62 47833.20 2015-10-06 08:41:35.000 279 21189.40 121.98 42883.63 47833.20 2015-10-06 08:41:36.000 279 21189.45 121.93 42883.68 47833.25 2015-10-06 08:41:37.000 279 21189.43 121.91 42883.67 47833.26 2015-10-06 08:41:38.000 279 21189.43 121.89 42883.71 47833.28 2015-10-06 08:41:39.000 279 21189.43 121.86 42883.73 47833.30 2015-10-06 08:41:40.000 279 21189.45 121.85 42883.74 47833.32 2015-10-06 08:41:41.000 279 21189.47 121.88 42883.74 47833.36 2015-10-06 08:41:42.000 279 21189.48 121.89 42883.73 47833.36 2015-10-06 08:41:43.000 279 21189.51 121.90 42883.72 47833.37 2015-10-06 08:41:44.000 279 21189.53 121.89 42883.77 47833.40 2015-10-06 08:41:45.000 279 21189.53 121.88 42883.79 47833.42 2015-10-06 08:41:46.000 279 21189.54 121.90 42883.77 47833.40 2015-10-06 08:41:47.000 279 21189.53 121.93 42883.79 47833.42 2015-10-06 08:41:48.000 279 21189.54 121.93 42883.79 47833.40 2015-10-06 08:41:49.000 279 21189.52 121.92 42883.78 47833.40 2015-10-06 08:41:50.000 279 21189.51 121.90 42883.79 47833.40 2015-10-06 08:41:51.000 279 21189.47 121.89 42883.80 47833.40 2015-10-06 08:41:52.000 279 21189.44 121.86 42883.78 47833.39 2015-10-06 08:41:53.000 279 21189.39 121.85 42883.81 47833.43 2015-10-06 08:41:54.000 279 21189.41 121.84 42883.84 47833.40 2015-10-06 08:41:55.000 279 21189.36 121.81 42883.82 47833.42 2015-10-06 08:41:56.000 279 21189.35 121.81 42883.83 47833.40 2015-10-06 08:41:57.000 279 21189.35 121.81 42883.81 47833.40 2015-10-06 08:41:58.000 279 21189.35 121.81 42883.78 47833.38 2015-10-06 08:41:59.000 279 21189.38 121.81 42883.80 47833.37 2015-10-06 08:42:00.000 279 21189.35 121.83 42883.77 47833.36 2015-10-06 08:42:01.000 279 21189.33 121.81 42883.76 47833.35 2015-10-06 08:42:02.000 279 21189.34 121.81 42883.73 47833.31 2015-10-06 08:42:03.000 279 21189.32 121.83 42883.76 47833.31 2015-10-06 08:42:04.000 279 21189.30 121.88 42883.77 47833.30 2015-10-06 08:42:05.000 279 21189.26 121.88 42883.75 47833.28 2015-10-06 08:42:06.000 279 21189.24 121.90 42883.69 47833.25 2015-10-06 08:42:07.000 279 21189.20 121.90 42883.69 47833.25 2015-10-06 08:42:08.000 279 21189.16 121.90 42883.70 47833.20 2015-10-06 08:42:09.000 279 21189.11 121.94 42883.69 47833.22 2015-10-06 08:42:10.000 279 21189.12 121.96 42883.69 47833.18 2015-10-06 08:42:11.000 279 21189.04 121.98 42883.67 47833.15 2015-10-06 08:42:12.000 279 21188.98 122.03 42883.69 47833.13 2015-10-06 08:42:13.000 279 21188.95 122.07 42883.68 47833.07 2015-10-06 08:42:14.000 279 21188.91 122.11 42883.65 47833.04 2015-10-06 08:42:15.000 279 21188.87 122.19 42883.64 47833.01 2015-10-06 08:42:16.000 279 21188.85 122.25 42883.57 47832.96 2015-10-06 08:42:17.000 279 21188.83 122.29 42883.54 47832.92 2015-10-06 08:42:18.000 279 21188.82 122.32 42883.52 47832.88 2015-10-06 08:42:19.000 279 21188.79 122.33 42883.48 47832.85 2015-10-06 08:42:20.000 279 21188.79 122.31 42883.45 47832.82 2015-10-06 08:42:21.000 279 21188.75 122.29 42883.44 47832.76 2015-10-06 08:42:22.000 279 21188.71 122.26 42883.43 47832.78 2015-10-06 08:42:23.000 279 21188.77 122.25 42883.42 47832.74 2015-10-06 08:42:24.000 279 21188.77 122.25 42883.42 47832.77 2015-10-06 08:42:25.000 279 21188.70 122.22 42883.42 47832.75 2015-10-06 08:42:26.000 279 21188.65 122.19 42883.44 47832.73 2015-10-06 08:42:27.000 279 21188.63 122.14 42883.43 47832.71 2015-10-06 08:42:28.000 279 21188.60 122.12 42883.42 47832.72 2015-10-06 08:42:29.000 279 21188.58 122.10 42883.47 47832.71 2015-10-06 08:42:30.000 279 21188.60 122.10 42883.45 47832.70 2015-10-06 08:42:31.000 279 21188.62 122.08 42883.41 47832.72 2015-10-06 08:42:32.000 279 21188.60 122.03 42883.41 47832.71 2015-10-06 08:42:33.000 279 21188.59 122.04 42883.46 47832.72 2015-10-06 08:42:34.000 279 21188.59 122.04 42883.48 47832.73 2015-10-06 08:42:35.000 279 21188.62 122.07 42883.48 47832.76 2015-10-06 08:42:36.000 279 21188.64 122.11 42883.48 47832.76 2015-10-06 08:42:37.000 279 21188.71 122.10 42883.45 47832.77 2015-10-06 08:42:38.000 279 21188.71 122.12 42883.43 47832.77 2015-10-06 08:42:39.000 279 21188.72 122.13 42883.43 47832.77 2015-10-06 08:42:40.000 279 21188.76 122.12 42883.41 47832.80 2015-10-06 08:42:41.000 279 21188.77 122.15 42883.44 47832.80 2015-10-06 08:42:42.000 279 21188.77 122.17 42883.47 47832.83 2015-10-06 08:42:43.000 279 21188.76 122.21 42883.52 47832.84 2015-10-06 08:42:44.000 279 21188.77 122.23 42883.49 47832.84 2015-10-06 08:42:45.000 279 21188.78 122.28 42883.50 47832.86 2015-10-06 08:42:46.000 279 21188.78 122.32 42883.51 47832.85 2015-10-06 08:42:47.000 279 21188.78 122.33 42883.52 47832.87 2015-10-06 08:42:48.000 279 21188.76 122.38 42883.50 47832.87 2015-10-06 08:42:49.000 279 21188.74 122.41 42883.49 47832.87 2015-10-06 08:42:50.000 279 21188.72 122.43 42883.51 47832.84 2015-10-06 08:42:51.000 279 21188.72 122.46 42883.52 47832.86 2015-10-06 08:42:52.000 279 21188.70 122.51 42883.52 47832.84 2015-10-06 08:42:53.000 279 21188.67 122.51 42883.53 47832.83 2015-10-06 08:42:54.000 279 21188.67 122.52 42883.51 47832.84 2015-10-06 08:42:55.000 279 21188.66 122.51 42883.52 47832.81 2015-10-06 08:42:56.000 279 21188.67 122.50 42883.55 47832.81 2015-10-06 08:42:57.000 279 21188.65 122.51 42883.51 47832.83 2015-10-06 08:42:58.000 279 21188.66 122.53 42883.52 47832.82 2015-10-06 08:42:59.000 279 21188.64 122.51 42883.52 47832.81 2015-10-06 08:43:00.000 279 21188.62 122.48 42883.53 47832.82 2015-10-06 08:43:01.000 279 21188.61 122.47 42883.54 47832.81 2015-10-06 08:43:02.000 279 21188.57 122.44 42883.54 47832.84 2015-10-06 08:43:03.000 279 21188.55 122.41 42883.56 47832.81 2015-10-06 08:43:04.000 279 21188.51 122.38 42883.57 47832.81 2015-10-06 08:43:05.000 279 21188.51 122.36 42883.57 47832.82 2015-10-06 08:43:06.000 279 21188.48 122.31 42883.58 47832.80 2015-10-06 08:43:07.000 279 21188.47 122.26 42883.60 47832.81 2015-10-06 08:43:08.000 279 21188.42 122.24 42883.57 47832.77 2015-10-06 08:43:09.000 279 21188.36 122.24 42883.56 47832.75 2015-10-06 08:43:10.000 279 21188.29 122.28 42883.52 47832.71 2015-10-06 08:43:11.000 279 21188.27 122.32 42883.50 47832.66 2015-10-06 08:43:12.000 279 21188.24 122.33 42883.47 47832.62 2015-10-06 08:43:13.000 279 21188.25 122.32 42883.44 47832.59 2015-10-06 08:43:14.000 279 21188.28 122.31 42883.41 47832.59 2015-10-06 08:43:15.000 279 21188.29 122.34 42883.41 47832.58 2015-10-06 08:43:16.000 279 21188.32 122.35 42883.40 47832.56 2015-10-06 08:43:17.000 279 21188.33 122.38 42883.38 47832.55 2015-10-06 08:43:18.000 279 21188.36 122.40 42883.39 47832.57 2015-10-06 08:43:19.000 279 21188.43 122.37 42883.38 47832.56 2015-10-06 08:43:20.000 279 21188.47 122.40 42883.34 47832.59 2015-10-06 08:43:21.000 279 21188.52 122.41 42883.34 47832.60 2015-10-06 08:43:22.000 279 21188.57 122.43 42883.34 47832.60 2015-10-06 08:43:23.000 279 21188.63 122.45 42883.30 47832.63 2015-10-06 08:43:24.000 279 21188.66 122.46 42883.29 47832.62 2015-10-06 08:43:25.000 279 21188.66 122.48 42883.30 47832.62 2015-10-06 08:43:26.000 279 21188.72 122.50 42883.30 47832.62 2015-10-06 08:43:27.000 279 21188.79 122.53 42883.28 47832.66 2015-10-06 08:43:28.000 279 21188.85 122.60 42883.28 47832.68 2015-10-06 08:43:29.000 279 21188.88 122.65 42883.28 47832.70 2015-10-06 08:43:30.000 279 21188.92 122.67 42883.29 47832.73 2015-10-06 08:43:31.000 279 21188.94 122.67 42883.32 47832.75 2015-10-06 08:43:32.000 279 21188.91 122.69 42883.33 47832.74 2015-10-06 08:43:33.000 279 21188.85 122.67 42883.34 47832.76 2015-10-06 08:43:34.000 279 21188.79 122.65 42883.35 47832.76 2015-10-06 08:43:35.000 279 21188.74 122.64 42883.38 47832.76 2015-10-06 08:43:36.000 279 21188.70 122.65 42883.43 47832.76 2015-10-06 08:43:37.000 279 21188.64 122.66 42883.43 47832.76 2015-10-06 08:43:38.000 279 21188.64 122.65 42883.44 47832.74 2015-10-06 08:43:39.000 279 21188.63 122.63 42883.43 47832.73 2015-10-06 08:43:40.000 279 21188.63 122.62 42883.44 47832.73 2015-10-06 08:43:41.000 279 21188.63 122.60 42883.43 47832.71 2015-10-06 08:43:42.000 279 21188.65 122.61 42883.43 47832.72 2015-10-06 08:43:43.000 279 21188.63 122.63 42883.45 47832.71 2015-10-06 08:43:44.000 279 21188.69 122.61 42883.42 47832.71 2015-10-06 08:43:45.000 279 21188.74 122.58 42883.41 47832.72 2015-10-06 08:43:46.000 279 21188.77 122.55 42883.41 47832.75 2015-10-06 08:43:47.000 279 21188.79 122.55 42883.42 47832.75 2015-10-06 08:43:48.000 279 21188.84 122.59 42883.41 47832.79 2015-10-06 08:43:49.000 279 21188.90 122.59 42883.40 47832.82 2015-10-06 08:43:50.000 279 21188.96 122.58 42883.42 47832.86 2015-10-06 08:43:51.000 279 21189.05 122.58 42883.46 47832.89 2015-10-06 08:43:52.000 279 21189.13 122.61 42883.48 47832.95 2015-10-06 08:43:53.000 279 21189.18 122.64 42883.49 47832.99 2015-10-06 08:43:54.000 279 21189.19 122.70 42883.53 47833.01 2015-10-06 08:43:55.000 279 21189.22 122.71 42883.52 47833.01 2015-10-06 08:43:56.000 279 21189.20 122.75 42883.49 47833.05 2015-10-06 08:43:57.000 279 21189.21 122.81 42883.44 47833.01 2015-10-06 08:43:58.000 279 21189.19 122.80 42883.39 47832.98 2015-10-06 08:43:59.000 279 21189.13 122.74 42883.36 47832.91 2015-10-06 08:44:00.000 279 21189.07 122.70 42883.36 47832.85 2015-10-06 08:44:01.000 279 21189.00 122.69 42883.36 47832.83 2015-10-06 08:44:02.000 279 21188.97 122.73 42883.33 47832.80 2015-10-06 08:44:03.000 279 21188.90 122.75 42883.36 47832.77 2015-10-06 08:44:04.000 279 21188.83 122.78 42883.33 47832.73 2015-10-06 08:44:05.000 279 21188.78 122.78 42883.32 47832.70 2015-10-06 08:44:06.000 279 21188.73 122.82 42883.30 47832.66 2015-10-06 08:44:07.000 279 21188.70 122.85 42883.28 47832.65 2015-10-06 08:44:08.000 279 21188.64 122.91 42883.26 47832.59 2015-10-06 08:44:09.000 279 21188.61 122.94 42883.23 47832.58 2015-10-06 08:44:10.000 279 21188.59 122.93 42883.21 47832.51 2015-10-06 08:44:11.000 279 21188.53 122.96 42883.21 47832.47 2015-10-06 08:44:12.000 279 21188.47 122.96 42883.19 47832.46 2015-10-06 08:44:13.000 279 21188.36 122.96 42883.19 47832.38 2015-10-06 08:44:14.000 279 21188.31 122.94 42883.21 47832.37 2015-10-06 08:44:15.000 279 21188.28 122.90 42883.21 47832.34 2015-10-06 08:44:16.000 279 21188.24 122.84 42883.19 47832.32 2015-10-06 08:44:17.000 279 21188.19 122.78 42883.20 47832.28 2015-10-06 08:44:18.000 279 21188.20 122.74 42883.19 47832.31 2015-10-06 08:44:19.000 279 21188.17 122.68 42883.23 47832.28 2015-10-06 08:44:20.000 279 21188.15 122.64 42883.26 47832.30 2015-10-06 08:44:21.000 279 21188.13 122.58 42883.27 47832.31 2015-10-06 08:44:22.000 279 21188.14 122.51 42883.26 47832.31 2015-10-06 08:44:23.000 279 21188.13 122.49 42883.24 47832.29 2015-10-06 08:44:24.000 279 21188.17 122.50 42883.24 47832.33 2015-10-06 08:44:25.000 279 21188.20 122.49 42883.24 47832.32 2015-10-06 08:44:26.000 279 21188.25 122.48 42883.18 47832.34 2015-10-06 08:44:27.000 279 21188.29 122.48 42883.14 47832.32 2015-10-06 08:44:28.000 279 21188.33 122.49 42883.10 47832.32 2015-10-06 08:44:29.000 279 21188.37 122.43 42883.08 47832.28 2015-10-06 08:44:30.000 279 21188.42 122.40 42883.11 47832.30 2015-10-06 08:44:31.000 279 21188.47 122.41 42883.12 47832.29 2015-10-06 08:44:32.000 279 21188.54 122.46 42883.07 47832.31 2015-10-06 08:44:33.000 279 21188.61 122.49 42883.02 47832.31 2015-10-06 08:44:34.000 279 21188.68 122.53 42882.99 47832.34 2015-10-06 08:44:35.000 279 21188.71 122.55 42882.94 47832.30 2015-10-06 08:44:36.000 279 21188.75 122.55 42882.92 47832.32 2015-10-06 08:44:37.000 279 21188.76 122.57 42882.92 47832.32 2015-10-06 08:44:38.000 279 21188.74 122.58 42882.92 47832.30 2015-10-06 08:44:39.000 279 21188.70 122.62 42882.89 47832.30 2015-10-06 08:44:40.000 279 21188.67 122.71 42882.87 47832.27 2015-10-06 08:44:41.000 279 21188.63 122.78 42882.86 47832.21 2015-10-06 08:44:42.000 279 21188.60 122.86 42882.78 47832.18 2015-10-06 08:44:43.000 279 21188.58 122.96 42882.73 47832.12 2015-10-06 08:44:44.000 279 21188.61 123.03 42882.72 47832.08 2015-10-06 08:44:45.000 279 21188.62 123.14 42882.68 47832.05 2015-10-06 08:44:46.000 279 21188.59 123.26 42882.69 47832.03 2015-10-06 08:44:47.000 279 21188.56 123.32 42882.68 47832.02 2015-10-06 08:44:48.000 279 21188.54 123.45 42882.64 47832.00 2015-10-06 08:44:49.000 279 21188.47 123.54 42882.58 47831.91 2015-10-06 08:44:50.000 279 21188.40 123.59 42882.52 47831.85 2015-10-06 08:44:51.000 279 21188.33 123.57 42882.47 47831.77 2015-10-06 08:44:52.000 279 21188.26 123.51 42882.41 47831.71 2015-10-06 08:44:53.000 279 21188.18 123.43 42882.43 47831.63 2015-10-06 08:44:54.000 279 21188.10 123.35 42882.45 47831.62 2015-10-06 08:44:55.000 279 21188.03 123.30 42882.49 47831.61 2015-10-06 08:44:56.000 279 21187.93 123.30 42882.53 47831.58 2015-10-06 08:44:57.000 279 21187.84 123.31 42882.52 47831.59 2015-10-06 08:44:58.000 279 21187.79 123.31 42882.56 47831.56 2015-10-06 08:44:59.000 279 21187.73 123.31 42882.59 47831.56 2015-10-06 08:45:00.000 279 21187.71 123.31 42882.62 47831.54 2015-10-06 08:45:01.000 279 21187.69 123.31 42882.63 47831.56 2015-10-06 08:45:02.000 279 21187.65 123.28 42882.66 47831.53 2015-10-06 08:45:03.000 279 21187.62 123.28 42882.68 47831.56 2015-10-06 08:45:04.000 279 21187.56 123.25 42882.69 47831.54 2015-10-06 08:45:05.000 279 21187.57 123.24 42882.72 47831.57 2015-10-06 08:45:06.000 279 21187.62 123.28 42882.73 47831.61 2015-10-06 08:45:07.000 279 21187.69 123.35 42882.73 47831.60 2015-10-06 08:45:08.000 279 21187.75 123.41 42882.69 47831.66 2015-10-06 08:45:09.000 279 21187.81 123.43 42882.67 47831.66 2015-10-06 08:45:10.000 279 21187.86 123.43 42882.65 47831.65 2015-10-06 08:45:11.000 279 21187.93 123.41 42882.65 47831.64 2015-10-06 08:45:12.000 279 21187.98 123.37 42882.72 47831.67 2015-10-06 08:45:13.000 279 21188.01 123.32 42882.75 47831.68 2015-10-06 08:45:14.000 279 21188.05 123.30 42882.75 47831.72 2015-10-06 08:45:15.000 279 21188.10 123.29 42882.81 47831.77 2015-10-06 08:45:16.000 279 21188.12 123.29 42882.81 47831.82 2015-10-06 08:45:17.000 279 21188.16 123.29 42882.80 47831.86 2015-10-06 08:45:18.000 279 21188.20 123.29 42882.82 47831.89 2015-10-06 08:45:19.000 279 21188.22 123.25 42882.88 47831.91 2015-10-06 08:45:20.000 279 21188.23 123.20 42882.90 47831.95 2015-10-06 08:45:21.000 279 21188.21 123.17 42882.96 47831.97 2015-10-06 08:45:22.000 279 21188.25 123.13 42883.00 47832.03 2015-10-06 08:45:23.000 279 21188.29 123.14 42883.03 47832.08 2015-10-06 08:45:24.000 279 21188.33 123.18 42883.01 47832.15 2015-10-06 08:45:25.000 279 21188.33 123.21 42883.04 47832.19 2015-10-06 08:45:26.000 279 21188.32 123.25 42883.03 47832.20 2015-10-06 08:45:27.000 279 21188.34 123.29 42883.02 47832.22 2015-10-06 08:45:28.000 279 21188.37 123.33 42883.02 47832.20 2015-10-06 08:45:29.000 279 21188.36 123.36 42882.98 47832.20 2015-10-06 08:45:30.000 279 21188.37 123.38 42882.98 47832.17 2015-10-06 08:45:31.000 279 21188.29 123.41 42882.98 47832.17 2015-10-06 08:45:32.000 279 21188.21 123.43 42882.97 47832.14 2015-10-06 08:45:33.000 279 21188.18 123.49 42882.93 47832.09 2015-10-06 08:45:34.000 279 21188.14 123.58 42882.92 47832.06 2015-10-06 08:45:35.000 279 21188.07 123.69 42882.85 47831.98 2015-10-06 08:45:36.000 279 21188.01 123.72 42882.78 47831.90 2015-10-06 08:45:37.000 279 21187.94 123.71 42882.70 47831.81 2015-10-06 08:45:38.000 279 21187.88 123.67 42882.66 47831.74 2015-10-06 08:45:39.000 279 21187.83 123.56 42882.62 47831.66 2015-10-06 08:45:40.000 279 21187.74 123.47 42882.63 47831.61 2015-10-06 08:45:41.000 279 21187.67 123.38 42882.66 47831.61 2015-10-06 08:45:42.000 279 21187.61 123.35 42882.66 47831.57 2015-10-06 08:45:43.000 279 21187.59 123.43 42882.63 47831.57 2015-10-06 08:45:44.000 279 21187.58 123.51 42882.60 47831.49 2015-10-06 08:45:45.000 279 21187.58 123.52 42882.59 47831.51 2015-10-06 08:45:46.000 279 21187.59 123.52 42882.59 47831.49 2015-10-06 08:45:47.000 279 21187.59 123.51 42882.59 47831.49 2015-10-06 08:45:48.000 279 21187.65 123.49 42882.62 47831.50 2015-10-06 08:45:49.000 279 21187.69 123.44 42882.66 47831.55 2015-10-06 08:45:50.000 279 21187.72 123.36 42882.71 47831.57 2015-10-06 08:45:51.000 279 21187.75 123.28 42882.76 47831.65 2015-10-06 08:45:52.000 279 21187.76 123.18 42882.81 47831.69 2015-10-06 08:45:53.000 279 21187.80 123.14 42882.81 47831.74 2015-10-06 08:45:54.000 279 21187.83 123.11 42882.81 47831.76 2015-10-06 08:45:55.000 279 21187.85 123.11 42882.79 47831.79 2015-10-06 08:45:56.000 279 21187.87 123.15 42882.81 47831.80 2015-10-06 08:45:57.000 279 21187.89 123.16 42882.82 47831.79 2015-10-06 08:45:58.000 279 21187.90 123.24 42882.80 47831.79 2015-10-06 08:45:59.000 279 21187.97 123.28 42882.76 47831.80 2015-10-06 08:46:00.000 279 21188.01 123.29 42882.74 47831.79 2015-10-06 08:46:01.000 279 21188.04 123.37 42882.75 47831.82 2015-10-06 08:46:02.000 279 21188.07 123.43 42882.74 47831.82 2015-10-06 08:46:03.000 279 21188.13 123.48 42882.75 47831.83 2015-10-06 08:46:04.000 279 21188.11 123.55 42882.72 47831.83 2015-10-06 08:46:05.000 279 21188.10 123.61 42882.69 47831.80 2015-10-06 08:46:06.000 279 21188.15 123.63 42882.66 47831.79 2015-10-06 08:46:07.000 279 21188.14 123.66 42882.61 47831.79 2015-10-06 08:46:08.000 279 21188.09 123.68 42882.62 47831.78 2015-10-06 08:46:09.000 279 21188.04 123.68 42882.61 47831.76 2015-10-06 08:46:10.000 279 21188.00 123.68 42882.62 47831.73 2015-10-06 08:46:11.000 279 21188.00 123.67 42882.63 47831.73 2015-10-06 08:46:12.000 279 21187.98 123.60 42882.68 47831.74 2015-10-06 08:46:13.000 279 21187.94 123.55 42882.69 47831.72 2015-10-06 08:46:14.000 279 21187.90 123.53 42882.69 47831.73 2015-10-06 08:46:15.000 279 21187.90 123.46 42882.72 47831.73 2015-10-06 08:46:16.000 279 21187.87 123.40 42882.76 47831.75 2015-10-06 08:46:17.000 279 21187.85 123.38 42882.76 47831.75 2015-10-06 08:46:18.000 279 21187.85 123.31 42882.78 47831.76 2015-10-06 08:46:19.000 279 21187.86 123.30 42882.78 47831.76 2015-10-06 08:46:20.000 279 21187.87 123.30 42882.80 47831.81 2015-10-06 08:46:21.000 279 21187.87 123.28 42882.81 47831.80 2015-10-06 08:46:22.000 279 21187.88 123.25 42882.77 47831.80 2015-10-06 08:46:23.000 279 21187.92 123.22 42882.75 47831.80 2015-10-06 08:46:24.000 279 21187.97 123.19 42882.80 47831.82 2015-10-06 08:46:25.000 279 21188.03 123.18 42882.83 47831.84 2015-10-06 08:46:26.000 279 21188.10 123.16 42882.83 47831.89 2015-10-06 08:46:27.000 279 21188.15 123.14 42882.84 47831.91 2015-10-06 08:46:28.000 279 21188.20 123.15 42882.90 47831.96 2015-10-06 08:46:29.000 279 21188.25 123.22 42882.88 47832.03 2015-10-06 08:46:30.000 279 21188.26 123.31 42882.86 47832.06 2015-10-06 08:46:31.000 279 21188.29 123.39 42882.85 47832.02 2015-10-06 08:46:32.000 279 21188.30 123.48 42882.85 47832.05 2015-10-06 08:46:33.000 279 21188.34 123.58 42882.84 47832.06 2015-10-06 08:46:34.000 279 21188.35 123.66 42882.79 47832.03 2015-10-06 08:46:35.000 279 21188.33 123.77 42882.73 47832.00 2015-10-06 08:46:36.000 279 21188.29 123.87 42882.75 47831.99 2015-10-06 08:46:37.000 279 21188.25 123.95 42882.74 47831.95 2015-10-06 08:46:38.000 279 21188.23 124.04 42882.72 47831.93 2015-10-06 08:46:39.000 279 21188.18 124.13 42882.70 47831.90 2015-10-06 08:46:40.000 279 21188.18 124.21 42882.66 47831.87 2015-10-06 08:46:41.000 279 21188.14 124.25 42882.66 47831.87 2015-10-06 08:46:42.000 279 21188.10 124.28 42882.63 47831.79 2015-10-06 08:46:43.000 279 21188.05 124.30 42882.61 47831.75 2015-10-06 08:46:44.000 279 21188.03 124.27 42882.64 47831.74 2015-10-06 08:46:45.000 279 21187.97 124.29 42882.64 47831.71 2015-10-06 08:46:46.000 279 21187.89 124.31 42882.65 47831.74 2015-10-06 08:46:47.000 279 21187.85 124.32 42882.63 47831.67 2015-10-06 08:46:48.000 279 21187.86 124.31 42882.63 47831.65 2015-10-06 08:46:49.000 279 21187.84 124.26 42882.64 47831.66 2015-10-06 08:46:50.000 279 21187.80 124.21 42882.63 47831.65 2015-10-06 08:46:51.000 279 21187.78 124.17 42882.61 47831.62 2015-10-06 08:46:52.000 279 21187.75 124.09 42882.65 47831.62 2015-10-06 08:46:53.000 279 21187.71 124.02 42882.69 47831.62 2015-10-06 08:46:54.000 279 21187.70 123.95 42882.71 47831.61 2015-10-06 08:46:55.000 279 21187.65 123.88 42882.75 47831.62 2015-10-06 08:46:56.000 279 21187.62 123.79 42882.72 47831.62 2015-10-06 08:46:57.000 279 21187.61 123.72 42882.73 47831.62 2015-10-06 08:46:58.000 279 21187.56 123.64 42882.79 47831.64 2015-10-06 08:46:59.000 279 21187.53 123.57 42882.78 47831.64 2015-10-06 08:47:00.000 279 21187.54 123.56 42882.81 47831.66 2015-10-06 08:47:01.000 279 21187.57 123.62 42882.83 47831.70 2015-10-06 08:47:02.000 279 21187.61 123.70 42882.90 47831.71 2015-10-06 08:47:03.000 279 21187.66 123.75 42882.91 47831.79 2015-10-06 08:47:04.000 279 21187.71 123.84 42882.94 47831.81 2015-10-06 08:47:05.000 279 21187.73 123.92 42882.97 47831.86 2015-10-06 08:47:06.000 279 21187.74 123.97 42882.96 47831.88 2015-10-06 08:47:07.000 279 21187.78 124.00 42882.95 47831.89 2015-10-06 08:47:08.000 279 21187.82 124.03 42882.95 47831.90 2015-10-06 08:47:09.000 279 21187.87 124.10 42882.97 47831.92 2015-10-06 08:47:10.000 279 21187.93 124.16 42882.94 47831.98 2015-10-06 08:47:11.000 279 21188.01 124.19 42882.92 47831.98 2015-10-06 08:47:12.000 279 21188.04 124.25 42882.89 47831.96 2015-10-06 08:47:13.000 279 21188.02 124.34 42882.84 47831.96 2015-10-06 08:47:14.000 279 21188.03 124.40 42882.82 47831.93 2015-10-06 08:47:15.000 279 21188.09 124.44 42882.77 47831.92 2015-10-06 08:47:16.000 279 21188.08 124.46 42882.75 47831.86 2015-10-06 08:47:17.000 279 21188.08 124.44 42882.70 47831.83 2015-10-06 08:47:18.000 279 21188.09 124.43 42882.66 47831.83 2015-10-06 08:47:19.000 279 21188.06 124.43 42882.63 47831.76 2015-10-06 08:47:20.000 279 21188.00 124.45 42882.59 47831.73 2015-10-06 08:47:21.000 279 21187.97 124.42 42882.52 47831.68 2015-10-06 08:47:22.000 279 21187.96 124.38 42882.53 47831.67 2015-10-06 08:47:23.000 279 21187.92 124.35 42882.53 47831.61 2015-10-06 08:47:24.000 279 21187.88 124.30 42882.50 47831.59 2015-10-06 08:47:25.000 279 21187.85 124.27 42882.51 47831.55 2015-10-06 08:47:26.000 279 21187.83 124.22 42882.53 47831.55 2015-10-06 08:47:27.000 279 21187.80 124.18 42882.52 47831.54 2015-10-06 08:47:28.000 279 21187.77 124.15 42882.55 47831.51 2015-10-06 08:47:29.000 279 21187.77 124.13 42882.55 47831.54 2015-10-06 08:47:30.000 279 21187.76 124.13 42882.55 47831.52 2015-10-06 08:47:31.000 279 21187.74 124.16 42882.58 47831.52 2015-10-06 08:47:32.000 279 21187.72 124.18 42882.60 47831.52 2015-10-06 08:47:33.000 279 21187.69 124.22 42882.59 47831.52 2015-10-06 08:47:34.000 279 21187.69 124.25 42882.60 47831.53 2015-10-06 08:47:35.000 279 21187.66 124.28 42882.62 47831.50 2015-10-06 08:47:36.000 279 21187.63 124.33 42882.61 47831.50 2015-10-06 08:47:37.000 279 21187.62 124.39 42882.59 47831.50 2015-10-06 08:47:38.000 279 21187.65 124.50 42882.64 47831.51 2015-10-06 08:47:39.000 279 21187.71 124.61 42882.67 47831.54 2015-10-06 08:47:40.000 279 21187.73 124.66 42882.70 47831.58 2015-10-06 08:47:41.000 279 21187.77 124.75 42882.73 47831.64 2015-10-06 08:47:42.000 279 21187.77 124.81 42882.77 47831.65 2015-10-06 08:47:43.000 279 21187.80 124.79 42882.77 47831.69 2015-10-06 08:47:44.000 279 21187.78 124.74 42882.77 47831.68 2015-10-06 08:47:45.000 279 21187.79 124.67 42882.77 47831.72 2015-10-06 08:47:46.000 279 21187.78 124.62 42882.79 47831.71 2015-10-06 08:47:47.000 279 21187.79 124.60 42882.77 47831.73 2015-10-06 08:47:48.000 279 21187.80 124.56 42882.77 47831.73 2015-10-06 08:47:49.000 279 21187.80 124.51 42882.78 47831.75 2015-10-06 08:47:50.000 279 21187.78 124.47 42882.79 47831.73 2015-10-06 08:47:51.000 279 21187.79 124.40 42882.77 47831.74 2015-10-06 08:47:52.000 279 21187.84 124.37 42882.77 47831.75 2015-10-06 08:47:53.000 279 21187.86 124.30 42882.79 47831.76 2015-10-06 08:47:54.000 279 21187.90 124.28 42882.80 47831.78 2015-10-06 08:47:55.000 279 21187.92 124.24 42882.77 47831.79 2015-10-06 08:47:56.000 279 21187.92 124.19 42882.78 47831.78 2015-10-06 08:47:57.000 279 21187.91 124.17 42882.80 47831.79 2015-10-06 08:47:58.000 279 21187.91 124.16 42882.77 47831.78 2015-10-06 08:47:59.000 279 21187.88 124.14 42882.79 47831.79 2015-10-06 08:48:00.000 279 21187.82 124.07 42882.76 47831.75 2015-10-06 08:48:01.000 279 21187.77 124.05 42882.69 47831.71 2015-10-06 08:48:02.000 279 21187.80 124.00 42882.67 47831.68 2015-10-06 08:48:03.000 279 21187.79 123.96 42882.65 47831.64 2015-10-06 08:48:04.000 279 21187.77 123.94 42882.59 47831.61 2015-10-06 08:48:05.000 279 21187.81 123.89 42882.60 47831.58 2015-10-06 08:48:06.000 279 21187.83 123.87 42882.57 47831.55 2015-10-06 08:48:07.000 279 21187.87 123.84 42882.55 47831.56 2015-10-06 08:48:08.000 279 21187.87 123.82 42882.56 47831.57 2015-10-06 08:48:09.000 279 21187.89 123.82 42882.57 47831.60 2015-10-06 08:48:10.000 279 21187.93 123.84 42882.60 47831.64 2015-10-06 08:48:11.000 279 21188.00 123.88 42882.63 47831.67 2015-10-06 08:48:12.000 279 21188.02 123.96 42882.63 47831.72 2015-10-06 08:48:13.000 279 21188.05 124.04 42882.66 47831.76 2015-10-06 08:48:14.000 279 21188.07 124.12 42882.67 47831.79 2015-10-06 08:48:15.000 279 21188.10 124.15 42882.72 47831.82 2015-10-06 08:48:16.000 279 21188.10 124.16 42882.73 47831.83 2015-10-06 08:48:17.000 279 21188.12 124.19 42882.72 47831.84 2015-10-06 08:48:18.000 279 21188.11 124.20 42882.75 47831.87 2015-10-06 08:48:19.000 279 21188.10 124.16 42882.80 47831.89 2015-10-06 08:48:20.000 279 21188.04 124.15 42882.82 47831.90 2015-10-06 08:48:21.000 279 21188.01 124.14 42882.83 47831.90 2015-10-06 08:48:22.000 279 21187.98 124.12 42882.82 47831.89 2015-10-06 08:48:23.000 279 21187.95 124.16 42882.86 47831.91 2015-10-06 08:48:24.000 279 21187.92 124.24 42882.85 47831.90 2015-10-06 08:48:25.000 279 21187.89 124.29 42882.85 47831.86 2015-10-06 08:48:26.000 279 21187.86 124.29 42882.78 47831.82 2015-10-06 08:48:27.000 279 21187.86 124.26 42882.76 47831.78 2015-10-06 08:48:28.000 279 21187.81 124.22 42882.75 47831.76 2015-10-06 08:48:29.000 279 21187.77 124.25 42882.76 47831.72 2015-10-06 08:48:30.000 279 21187.74 124.28 42882.71 47831.71 2015-10-06 08:48:31.000 279 21187.75 124.31 42882.67 47831.65 2015-10-06 08:48:32.000 279 21187.79 124.35 42882.62 47831.61 2015-10-06 08:48:33.000 279 21187.82 124.37 42882.55 47831.60 2015-10-06 08:48:34.000 279 21187.85 124.36 42882.52 47831.55 2015-10-06 08:48:35.000 279 21187.87 124.34 42882.51 47831.56 2015-10-06 08:48:36.000 279 21187.89 124.36 42882.49 47831.53 2015-10-06 08:48:37.000 279 21187.91 124.42 42882.48 47831.53 2015-10-06 08:48:38.000 279 21187.89 124.44 42882.48 47831.55 2015-10-06 08:48:39.000 279 21187.87 124.42 42882.52 47831.54 2015-10-06 08:48:40.000 279 21187.87 124.34 42882.55 47831.56 2015-10-06 08:48:41.000 279 21187.85 124.22 42882.60 47831.59 2015-10-06 08:48:42.000 279 21187.79 124.17 42882.65 47831.60 2015-10-06 08:48:43.000 279 21187.76 124.11 42882.66 47831.60 2015-10-06 08:48:44.000 279 21187.77 124.12 42882.67 47831.61 2015-10-06 08:48:45.000 279 21187.79 124.12 42882.70 47831.64 2015-10-06 08:48:46.000 279 21187.79 124.16 42882.73 47831.67 2015-10-06 08:48:47.000 279 21187.78 124.19 42882.72 47831.67 2015-10-06 08:48:48.000 279 21187.75 124.25 42882.72 47831.65 2015-10-06 08:48:49.000 279 21187.72 124.25 42882.71 47831.68 2015-10-06 08:48:50.000 279 21187.71 124.26 42882.75 47831.67 2015-10-06 08:48:51.000 279 21187.66 124.27 42882.76 47831.68 2015-10-06 08:48:52.000 279 21187.65 124.29 42882.78 47831.67 2015-10-06 08:48:53.000 279 21187.59 124.32 42882.78 47831.68 2015-10-06 08:48:54.000 279 21187.57 124.33 42882.78 47831.65 2015-10-06 08:48:55.000 279 21187.58 124.31 42882.78 47831.68 2015-10-06 08:48:56.000 279 21187.56 124.31 42882.79 47831.65 2015-10-06 08:48:57.000 279 21187.56 124.30 42882.78 47831.65 2015-10-06 08:48:58.000 279 21187.57 124.29 42882.73 47831.62 2015-10-06 08:48:59.000 279 21187.55 124.32 42882.69 47831.61 2015-10-06 08:49:00.000 279 21187.55 124.33 42882.67 47831.57 2015-10-06 08:49:01.000 279 21187.51 124.28 42882.63 47831.53 2015-10-06 08:49:02.000 279 21187.47 124.25 42882.59 47831.47 2015-10-06 08:49:03.000 279 21187.48 124.17 42882.55 47831.44 2015-10-06 08:49:04.000 279 21187.45 124.08 42882.58 47831.42 2015-10-06 08:49:05.000 279 21187.43 123.96 42882.57 47831.39 2015-10-06 08:49:06.000 279 21187.42 123.89 42882.60 47831.42 2015-10-06 08:49:07.000 279 21187.45 123.83 42882.63 47831.44 2015-10-06 08:49:08.000 279 21187.43 123.78 42882.65 47831.44 2015-10-06 08:49:09.000 279 21187.49 123.72 42882.67 47831.49 2015-10-06 08:49:10.000 279 21187.52 123.72 42882.68 47831.49 2015-10-06 08:49:11.000 279 21187.58 123.71 42882.68 47831.54 2015-10-06 08:49:12.000 279 21187.67 123.76 42882.69 47831.55 2015-10-06 08:49:13.000 279 21187.68 123.80 42882.68 47831.59 2015-10-06 08:49:14.000 279 21187.71 123.82 42882.68 47831.61 2015-10-06 08:49:15.000 279 21187.71 123.82 42882.64 47831.61 2015-10-06 08:49:16.000 279 21187.72 123.85 42882.66 47831.62 2015-10-06 08:49:17.000 279 21187.74 123.89 42882.64 47831.60 2015-10-06 08:49:18.000 279 21187.77 123.95 42882.62 47831.59 2015-10-06 08:49:19.000 279 21187.78 124.06 42882.61 47831.59 2015-10-06 08:49:20.000 279 21187.81 124.21 42882.61 47831.62 2015-10-06 08:49:21.000 279 21187.82 124.35 42882.59 47831.59 2015-10-06 08:49:22.000 279 21187.81 124.49 42882.59 47831.59 2015-10-06 08:49:23.000 279 21187.82 124.59 42882.59 47831.61 2015-10-06 08:49:24.000 279 21187.85 124.68 42882.59 47831.59 2015-10-06 08:49:25.000 279 21187.82 124.76 42882.57 47831.56 2015-10-06 08:49:26.000 279 21187.77 124.79 42882.55 47831.56 2015-10-06 08:49:27.000 279 21187.73 124.82 42882.51 47831.54 2015-10-06 08:49:28.000 279 21187.69 124.82 42882.53 47831.49 2015-10-06 08:49:29.000 279 21187.63 124.83 42882.52 47831.47 2015-10-06 08:49:30.000 279 21187.59 124.79 42882.51 47831.44 2015-10-06 08:49:31.000 279 21187.51 124.73 42882.49 47831.43 2015-10-06 08:49:32.000 279 21187.42 124.67 42882.50 47831.39 2015-10-06 08:49:33.000 279 21187.42 124.59 42882.52 47831.37 2015-10-06 08:49:34.000 279 21187.39 124.53 42882.50 47831.35 2015-10-06 08:49:35.000 279 21187.37 124.48 42882.51 47831.35 2015-10-06 08:49:36.000 279 21187.36 124.38 42882.54 47831.35 2015-10-06 08:49:37.000 279 21187.37 124.32 42882.53 47831.35 2015-10-06 08:49:38.000 279 21187.43 124.21 42882.48 47831.34 2015-10-06 08:49:39.000 279 21187.44 124.15 42882.51 47831.36 2015-10-06 08:49:40.000 279 21187.45 124.07 42882.53 47831.36 2015-10-06 08:49:41.000 279 21187.45 124.01 42882.51 47831.37 2015-10-06 08:49:42.000 279 21187.46 123.99 42882.50 47831.37 2015-10-06 08:49:43.000 279 21187.51 123.98 42882.50 47831.40 2015-10-06 08:49:44.000 279 21187.50 123.98 42882.49 47831.39 2015-10-06 08:49:45.000 279 21187.51 124.04 42882.51 47831.39 2015-10-06 08:49:46.000 279 21187.55 124.10 42882.52 47831.40 2015-10-06 08:49:47.000 279 21187.58 124.16 42882.47 47831.40 2015-10-06 08:49:48.000 279 21187.63 124.27 42882.47 47831.41 2015-10-06 08:49:49.000 279 21187.58 124.37 42882.48 47831.40 2015-10-06 08:49:50.000 279 21187.55 124.49 42882.45 47831.39 2015-10-06 08:49:51.000 279 21187.50 124.63 42882.43 47831.36 2015-10-06 08:49:52.000 279 21187.46 124.75 42882.41 47831.32 2015-10-06 08:49:53.000 279 21187.45 124.86 42882.39 47831.30 2015-10-06 08:49:54.000 279 21187.44 124.94 42882.36 47831.27 2015-10-06 08:49:55.000 279 21187.44 125.03 42882.32 47831.23 2015-10-06 08:49:56.000 279 21187.41 125.09 42882.33 47831.21 2015-10-06 08:49:57.000 279 21187.33 125.08 42882.33 47831.19 2015-10-06 08:49:58.000 279 21187.28 125.10 42882.28 47831.14 2015-10-06 08:49:59.000 279 21187.21 125.14 42882.20 47831.06 2015-10-06 08:50:00.000 279 21187.15 125.17 42882.13 47830.99 2015-10-06 08:50:01.000 279 21187.05 125.18 42882.07 47830.89 2015-10-06 08:50:02.000 279 21186.93 125.18 42882.01 47830.76 2015-10-06 08:50:03.000 279 21186.85 125.20 42881.93 47830.67 2015-10-06 08:50:04.000 279 21186.78 125.17 42881.86 47830.56 2015-10-06 08:50:05.000 279 21186.74 125.11 42881.85 47830.50 2015-10-06 08:50:06.000 279 21186.74 125.05 42881.79 47830.40 2015-10-06 08:50:07.000 279 21186.74 125.00 42881.78 47830.38 2015-10-06 08:50:08.000 279 21186.75 124.92 42881.80 47830.39 2015-10-06 08:50:09.000 279 21186.76 124.80 42881.84 47830.42 2015-10-06 08:50:10.000 279 21186.80 124.72 42881.86 47830.45 2015-10-06 08:50:11.000 279 21186.82 124.61 42881.88 47830.51 2015-10-06 08:50:12.000 279 21186.84 124.52 42881.91 47830.55 2015-10-06 08:50:13.000 279 21186.84 124.47 42881.94 47830.56 2015-10-06 08:50:14.000 279 21186.86 124.47 42881.97 47830.60 2015-10-06 08:50:15.000 279 21186.86 124.41 42881.96 47830.61 2015-10-06 08:50:16.000 279 21186.92 124.38 42881.96 47830.62 2015-10-06 08:50:17.000 279 21186.96 124.40 42881.99 47830.65 2015-10-06 08:50:18.000 279 21187.00 124.43 42882.01 47830.68 2015-10-06 08:50:19.000 279 21187.08 124.45 42882.03 47830.74 2015-10-06 08:50:20.000 279 21187.17 124.51 42882.03 47830.77 2015-10-06 08:50:21.000 279 21187.23 124.61 42882.05 47830.80 2015-10-06 08:50:22.000 279 21187.25 124.75 42882.02 47830.83 2015-10-06 08:50:23.000 279 21187.29 124.90 42881.95 47830.82 2015-10-06 08:50:24.000 279 21187.37 124.92 42881.92 47830.81 2015-10-06 08:50:25.000 279 21187.46 124.91 42881.93 47830.83 2015-10-06 08:50:26.000 279 21187.54 124.90 42882.02 47830.89 2015-10-06 08:50:27.000 279 21187.61 124.91 42882.10 47830.97 2015-10-06 08:50:28.000 279 21187.67 124.94 42882.09 47831.03 2015-10-06 08:50:29.000 279 21187.73 125.00 42882.15 47831.12 2015-10-06 08:50:30.000 279 21187.73 125.08 42882.19 47831.18 2015-10-06 08:50:31.000 279 21187.76 125.16 42882.24 47831.20 2015-10-06 08:50:32.000 279 21187.77 125.26 42882.20 47831.22 2015-10-06 08:50:33.000 279 21187.77 125.37 42882.19 47831.21 2015-10-06 08:50:34.000 279 21187.73 125.44 42882.19 47831.24 2015-10-06 08:50:35.000 279 21187.69 125.46 42882.18 47831.22 2015-10-06 08:50:36.000 279 21187.64 125.46 42882.21 47831.22 2015-10-06 08:50:37.000 279 21187.57 125.49 42882.22 47831.21 2015-10-06 08:50:38.000 279 21187.53 125.50 42882.24 47831.19 2015-10-06 08:50:39.000 279 21187.47 125.46 42882.26 47831.16 2015-10-06 08:50:40.000 279 21187.35 125.39 42882.26 47831.12 2015-10-06 08:50:41.000 279 21187.26 125.31 42882.29 47831.12 2015-10-06 08:50:42.000 279 21187.18 125.22 42882.31 47831.10 2015-10-06 08:50:43.000 279 21187.11 125.14 42882.29 47831.05 2015-10-06 08:50:44.000 279 21187.02 125.03 42882.30 47831.03 2015-10-06 08:50:45.000 279 21186.93 124.94 42882.31 47831.00 2015-10-06 08:50:46.000 279 21186.83 124.85 42882.36 47830.99 2015-10-06 08:50:47.000 279 21186.80 124.79 42882.39 47831.01 2015-10-06 08:50:48.000 279 21186.80 124.74 42882.40 47830.98 2015-10-06 08:50:49.000 279 21186.82 124.68 42882.40 47830.98 2015-10-06 08:50:50.000 279 21186.84 124.63 42882.42 47831.02 2015-10-06 08:50:51.000 279 21186.87 124.59 42882.45 47831.03 2015-10-06 08:50:52.000 279 21186.94 124.57 42882.50 47831.06 2015-10-06 08:50:53.000 279 21187.01 124.53 42882.51 47831.08 2015-10-06 08:50:54.000 279 21187.09 124.50 42882.48 47831.11 2015-10-06 08:50:55.000 279 21187.14 124.45 42882.49 47831.15 2015-10-06 08:50:56.000 279 21187.16 124.48 42882.51 47831.17 2015-10-06 08:50:57.000 279 21187.21 124.49 42882.55 47831.21 2015-10-06 08:50:58.000 279 21187.24 124.51 42882.55 47831.22 2015-10-06 08:50:59.000 279 21187.30 124.52 42882.53 47831.24 2015-10-06 08:51:00.000 279 21187.37 124.60 42882.52 47831.26 2015-10-06 08:51:01.000 279 21187.38 124.69 42882.49 47831.28 2015-10-06 08:51:02.000 279 21187.41 124.77 42882.47 47831.27 2015-10-06 08:51:03.000 279 21187.43 124.82 42882.44 47831.26 2015-10-06 08:51:04.000 279 21187.45 124.85 42882.45 47831.23 2015-10-06 08:51:05.000 279 21187.42 124.92 42882.45 47831.22 2015-10-06 08:51:06.000 279 21187.41 124.97 42882.45 47831.23 2015-10-06 08:51:07.000 279 21187.39 125.01 42882.41 47831.19 2015-10-06 08:51:08.000 279 21187.40 125.04 42882.38 47831.17 2015-10-06 08:51:09.000 279 21187.40 125.08 42882.35 47831.18 2015-10-06 08:51:10.000 279 21187.41 125.09 42882.32 47831.15 2015-10-06 08:51:11.000 279 21187.45 125.08 42882.34 47831.14 2015-10-06 08:51:12.000 279 21187.42 125.07 42882.30 47831.13 2015-10-06 08:51:13.000 279 21187.45 125.04 42882.31 47831.12 2015-10-06 08:51:14.000 279 21187.42 124.99 42882.31 47831.12 2015-10-06 08:51:15.000 279 21187.40 124.95 42882.32 47831.12 2015-10-06 08:51:16.000 279 21187.39 124.91 42882.33 47831.13 2015-10-06 08:51:17.000 279 21187.37 124.86 42882.33 47831.11 2015-10-06 08:51:18.000 279 21187.34 124.81 42882.32 47831.10 2015-10-06 08:51:19.000 279 21187.29 124.74 42882.30 47831.09 2015-10-06 08:51:20.000 279 21187.24 124.68 42882.33 47831.07 2015-10-06 08:51:21.000 279 21187.19 124.64 42882.37 47831.09 2015-10-06 08:51:22.000 279 21187.15 124.63 42882.37 47831.08 2015-10-06 08:51:23.000 279 21187.12 124.60 42882.40 47831.09 2015-10-06 08:51:24.000 279 21187.11 124.53 42882.42 47831.09 2015-10-06 08:51:25.000 279 21187.08 124.50 42882.46 47831.10 2015-10-06 08:51:26.000 279 21187.07 124.51 42882.51 47831.12 2015-10-06 08:51:27.000 279 21187.07 124.53 42882.51 47831.12 2015-10-06 08:51:28.000 279 21187.10 124.55 42882.51 47831.14 2015-10-06 08:51:29.000 279 21187.09 124.57 42882.54 47831.14 2015-10-06 08:51:30.000 279 21187.09 124.62 42882.52 47831.16 2015-10-06 08:51:31.000 279 21187.12 124.68 42882.53 47831.15 2015-10-06 08:51:32.000 279 21187.11 124.74 42882.50 47831.14 2015-10-06 08:51:33.000 279 21187.12 124.80 42882.48 47831.15 2015-10-06 08:51:34.000 279 21187.15 124.85 42882.44 47831.14 2015-10-06 08:51:35.000 279 21187.14 124.91 42882.43 47831.13 2015-10-06 08:51:36.000 279 21187.13 124.93 42882.44 47831.13 2015-10-06 08:51:37.000 279 21187.18 124.97 42882.41 47831.12 2015-10-06 08:51:38.000 279 21187.20 125.00 42882.42 47831.12 2015-10-06 08:51:39.000 279 21187.21 125.07 42882.41 47831.13 2015-10-06 08:51:40.000 279 21187.21 125.14 42882.38 47831.09 2015-10-06 08:51:41.000 279 21187.19 125.20 42882.33 47831.05 2015-10-06 08:51:42.000 279 21187.20 125.22 42882.29 47831.02 2015-10-06 08:51:43.000 279 21187.20 125.21 42882.26 47830.99 2015-10-06 08:51:44.000 279 21187.18 125.18 42882.28 47830.98 2015-10-06 08:51:45.000 279 21187.17 125.16 42882.24 47830.93 2015-10-06 08:51:46.000 279 21187.20 125.12 42882.23 47830.93 2015-10-06 08:51:47.000 279 21187.20 125.08 42882.25 47830.94 2015-10-06 08:51:48.000 279 21187.19 125.03 42882.27 47830.95 2015-10-06 08:51:49.000 279 21187.19 124.99 42882.29 47830.97 2015-10-06 08:51:50.000 279 21187.21 124.97 42882.31 47830.99 2015-10-06 08:51:51.000 279 21187.16 124.98 42882.32 47831.00 2015-10-06 08:51:52.000 279 21187.12 125.02 42882.34 47831.00 2015-10-06 08:51:53.000 279 21187.12 125.08 42882.29 47830.99 2015-10-06 08:51:54.000 279 21187.08 125.11 42882.27 47830.94 2015-10-06 08:51:55.000 279 21187.01 125.13 42882.24 47830.94 2015-10-06 08:51:56.000 279 21187.02 125.16 42882.22 47830.90 2015-10-06 08:51:57.000 279 21187.03 125.18 42882.24 47830.89 2015-10-06 08:51:58.000 279 21187.00 125.25 42882.21 47830.86 2015-10-06 08:51:59.000 279 21186.99 125.27 42882.20 47830.85 2015-10-06 08:52:00.000 279 21187.00 125.29 42882.21 47830.85 2015-10-06 08:52:01.000 279 21187.00 125.32 42882.20 47830.84 2015-10-06 08:52:02.000 279 21187.00 125.37 42882.18 47830.83 2015-10-06 08:52:03.000 279 21187.00 125.41 42882.17 47830.82 2015-10-06 08:52:04.000 279 21186.97 125.44 42882.15 47830.80 2015-10-06 08:52:05.000 279 21186.98 125.46 42882.14 47830.80 2015-10-06 08:52:06.000 279 21186.99 125.47 42882.14 47830.77 2015-10-06 08:52:07.000 279 21186.96 125.44 42882.16 47830.78 2015-10-06 08:52:08.000 279 21186.93 125.40 42882.17 47830.79 2015-10-06 08:52:09.000 279 21186.95 125.40 42882.20 47830.77 2015-10-06 08:52:10.000 279 21186.94 125.41 42882.23 47830.79 2015-10-06 08:52:11.000 279 21186.94 125.41 42882.23 47830.84 2015-10-06 08:52:12.000 279 21187.00 125.38 42882.30 47830.87 2015-10-06 08:52:13.000 279 21187.06 125.36 42882.32 47830.87 2015-10-06 08:52:14.000 279 21187.08 125.36 42882.32 47830.93 2015-10-06 08:52:15.000 279 21187.11 125.39 42882.31 47830.94 2015-10-06 08:52:16.000 279 21187.13 125.44 42882.30 47830.98 2015-10-06 08:52:17.000 279 21187.15 125.45 42882.28 47830.96 2015-10-06 08:52:18.000 279 21187.13 125.44 42882.28 47830.98 2015-10-06 08:52:19.000 279 21187.12 125.46 42882.27 47830.95 2015-10-06 08:52:20.000 279 21187.17 125.49 42882.24 47830.94 2015-10-06 08:52:21.000 279 21187.17 125.50 42882.20 47830.94 2015-10-06 08:52:22.000 279 21187.16 125.51 42882.21 47830.92 2015-10-06 08:52:23.000 279 21187.15 125.50 42882.19 47830.88 2015-10-06 08:52:24.000 279 21187.15 125.50 42882.20 47830.88 2015-10-06 08:52:25.000 279 21187.11 125.47 42882.20 47830.88 2015-10-06 08:52:26.000 279 21187.09 125.47 42882.22 47830.87 2015-10-06 08:52:27.000 279 21187.10 125.47 42882.20 47830.85 2015-10-06 08:52:28.000 279 21187.05 125.46 42882.22 47830.85 2015-10-06 08:52:29.000 279 21186.98 125.49 42882.20 47830.84 2015-10-06 08:52:30.000 279 21186.96 125.50 42882.22 47830.86 2015-10-06 08:52:31.000 279 21186.96 125.52 42882.27 47830.85 2015-10-06 08:52:32.000 279 21186.97 125.57 42882.26 47830.82 2015-10-06 08:52:33.000 279 21186.98 125.63 42882.21 47830.85 2015-10-06 08:52:34.000 279 21186.99 125.68 42882.20 47830.81 2015-10-06 08:52:35.000 279 21186.99 125.72 42882.15 47830.77 2015-10-06 08:52:36.000 279 21186.97 125.77 42882.11 47830.75 2015-10-06 08:52:37.000 279 21186.95 125.79 42882.00 47830.70 2015-10-06 08:52:38.000 279 21186.89 125.79 42882.00 47830.63 2015-10-06 08:52:39.000 279 21186.80 125.82 42881.99 47830.59 2015-10-06 08:52:40.000 279 21186.77 125.83 42881.94 47830.52 2015-10-06 08:52:41.000 279 21186.71 125.83 42881.93 47830.48 2015-10-06 08:52:42.000 279 21186.61 125.84 42881.92 47830.44 2015-10-06 08:52:43.000 279 21186.57 125.84 42881.91 47830.40 2015-10-06 08:52:44.000 279 21186.56 125.87 42881.90 47830.38 2015-10-06 08:52:45.000 279 21186.54 125.86 42881.91 47830.38 2015-10-06 08:52:46.000 279 21186.53 125.89 42881.86 47830.36 2015-10-06 08:52:47.000 279 21186.50 125.91 42881.86 47830.35 2015-10-06 08:52:48.000 279 21186.46 125.95 42881.85 47830.31 2015-10-06 08:52:49.000 279 21186.46 125.98 42881.84 47830.29 2015-10-06 08:52:50.000 279 21186.43 126.02 42881.80 47830.26 2015-10-06 08:52:51.000 279 21186.39 126.10 42881.77 47830.21 2015-10-06 08:52:52.000 279 21186.36 126.19 42881.70 47830.15 2015-10-06 08:52:53.000 279 21186.32 126.26 42881.60 47830.06 2015-10-06 08:52:54.000 279 21186.28 126.29 42881.55 47829.95 2015-10-06 08:52:55.000 279 21186.26 126.27 42881.52 47829.93 2015-10-06 08:52:56.000 279 21186.27 126.25 42881.49 47829.86 2015-10-06 08:52:57.000 279 21186.34 126.20 42881.48 47829.88 2015-10-06 08:52:58.000 279 21186.34 126.20 42881.48 47829.86 2015-10-06 08:52:59.000 279 21186.34 126.24 42881.47 47829.89 2015-10-06 08:53:00.000 279 21186.38 126.21 42881.41 47829.88 2015-10-06 08:53:01.000 279 21186.42 126.16 42881.42 47829.91 2015-10-06 08:53:02.000 279 21186.46 126.12 42881.47 47829.94 2015-10-06 08:53:03.000 279 21186.50 126.09 42881.47 47829.98 2015-10-06 08:53:04.000 279 21186.52 126.09 42881.52 47830.04 2015-10-06 08:53:05.000 279 21186.50 126.09 42881.54 47830.05 2015-10-06 08:53:06.000 279 21186.54 126.10 42881.54 47830.11 2015-10-06 08:53:07.000 279 21186.55 126.10 42881.58 47830.10 2015-10-06 08:53:08.000 279 21186.52 126.15 42881.60 47830.15 2015-10-06 08:53:09.000 279 21186.54 126.23 42881.60 47830.14 2015-10-06 08:53:10.000 279 21186.52 126.27 42881.62 47830.15 2015-10-06 08:53:11.000 279 21186.49 126.31 42881.59 47830.13 2015-10-06 08:53:12.000 279 21186.52 126.35 42881.60 47830.11 2015-10-06 08:53:13.000 279 21186.48 126.36 42881.59 47830.12 2015-10-06 08:53:14.000 279 21186.47 126.42 42881.61 47830.11 2015-10-06 08:53:15.000 279 21186.46 126.45 42881.59 47830.11 2015-10-06 08:53:16.000 279 21186.40 126.47 42881.56 47830.08 2015-10-06 08:53:17.000 279 21186.31 126.50 42881.57 47830.08 2015-10-06 08:53:18.000 279 21186.24 126.51 42881.57 47830.02 2015-10-06 08:53:19.000 279 21186.20 126.52 42881.54 47829.99 2015-10-06 08:53:20.000 279 21186.17 126.56 42881.56 47829.95 2015-10-06 08:53:21.000 279 21186.13 126.56 42881.56 47829.93 2015-10-06 08:53:22.000 279 21186.12 126.55 42881.55 47829.90 2015-10-06 08:53:23.000 279 21186.09 126.55 42881.48 47829.85 2015-10-06 08:53:24.000 279 21186.08 126.53 42881.45 47829.85 2015-10-06 08:53:25.000 279 21186.05 126.51 42881.47 47829.84 2015-10-06 08:53:26.000 279 21186.05 126.50 42881.44 47829.81 2015-10-06 08:53:27.000 279 21186.02 126.52 42881.42 47829.78 2015-10-06 08:53:28.000 279 21186.01 126.52 42881.40 47829.75 2015-10-06 08:53:29.000 279 21186.03 126.50 42881.36 47829.71 2015-10-06 08:53:30.000 279 21186.05 126.45 42881.36 47829.70 2015-10-06 08:53:31.000 279 21186.06 126.43 42881.34 47829.71 2015-10-06 08:53:32.000 279 21186.08 126.38 42881.35 47829.69 2015-10-06 08:53:33.000 279 21186.08 126.30 42881.39 47829.73 2015-10-06 08:53:34.000 279 21186.07 126.33 42881.38 47829.72 2015-10-06 08:53:35.000 279 21186.11 126.34 42881.40 47829.76 2015-10-06 08:53:36.000 279 21186.14 126.32 42881.41 47829.78 2015-10-06 08:53:37.000 279 21186.15 126.32 42881.41 47829.81 2015-10-06 08:53:38.000 279 21186.14 126.32 42881.41 47829.82 2015-10-06 08:53:39.000 279 21186.15 126.31 42881.42 47829.82 2015-10-06 08:53:40.000 279 21186.16 126.31 42881.44 47829.85 2015-10-06 08:53:41.000 279 21186.14 126.29 42881.49 47829.85 2015-10-06 08:53:42.000 279 21186.14 126.26 42881.54 47829.85 2015-10-06 08:53:43.000 279 21186.13 126.27 42881.53 47829.91 2015-10-06 08:53:44.000 279 21186.15 126.29 42881.56 47829.93 2015-10-06 08:53:45.000 279 21186.16 126.29 42881.59 47829.95 2015-10-06 08:53:46.000 279 21186.17 126.25 42881.58 47829.97 2015-10-06 08:53:47.000 279 21186.17 126.25 42881.63 47829.98 2015-10-06 08:53:48.000 279 21186.20 126.29 42881.62 47829.99 2015-10-06 08:53:49.000 279 21186.24 126.28 42881.62 47830.04 2015-10-06 08:53:50.000 279 21186.28 126.28 42881.60 47830.03 2015-10-06 08:53:51.000 279 21186.31 126.26 42881.65 47830.07 2015-10-06 08:53:52.000 279 21186.32 126.24 42881.66 47830.09 2015-10-06 08:53:53.000 279 21186.34 126.22 42881.66 47830.11 2015-10-06 08:53:54.000 279 21186.38 126.23 42881.66 47830.14 2015-10-06 08:53:55.000 279 21186.40 126.23 42881.69 47830.14 2015-10-06 08:53:56.000 279 21186.40 126.22 42881.70 47830.15 2015-10-06 08:53:57.000 279 21186.41 126.19 42881.71 47830.18 2015-10-06 08:53:58.000 279 21186.43 126.19 42881.75 47830.18 2015-10-06 08:53:59.000 279 21186.43 126.21 42881.73 47830.20 2015-10-06 08:54:00.000 279 21186.39 126.23 42881.76 47830.19 2015-10-06 08:54:01.000 279 21186.37 126.27 42881.77 47830.20 2015-10-06 08:54:02.000 279 21186.36 126.24 42881.71 47830.19 2015-10-06 08:54:03.000 279 21186.31 126.24 42881.73 47830.19 2015-10-06 08:54:04.000 279 21186.24 126.23 42881.78 47830.19 2015-10-06 08:54:05.000 279 21186.18 126.24 42881.80 47830.18 2015-10-06 08:54:06.000 279 21186.12 126.22 42881.83 47830.14 2015-10-06 08:54:07.000 279 21186.08 126.23 42881.82 47830.15 2015-10-06 08:54:08.000 279 21186.03 126.29 42881.80 47830.14 2015-10-06 08:54:09.000 279 21185.99 126.36 42881.81 47830.11 2015-10-06 08:54:10.000 279 21185.94 126.41 42881.76 47830.08 2015-10-06 08:54:11.000 279 21185.91 126.47 42881.74 47830.06 2015-10-06 08:54:12.000 279 21185.87 126.49 42881.74 47830.01 2015-10-06 08:54:13.000 279 21185.83 126.55 42881.75 47829.97 2015-10-06 08:54:14.000 279 21185.81 126.60 42881.73 47829.95 2015-10-06 08:54:15.000 279 21185.76 126.61 42881.70 47829.89 2015-10-06 08:54:16.000 279 21185.74 126.60 42881.67 47829.87 2015-10-06 08:54:17.000 279 21185.72 126.58 42881.63 47829.84 2015-10-06 08:54:18.000 279 21185.67 126.55 42881.64 47829.82 2015-10-06 08:54:19.000 279 21185.62 126.52 42881.64 47829.79 2015-10-06 08:54:20.000 279 21185.58 126.53 42881.60 47829.77 2015-10-06 08:54:21.000 279 21185.60 126.53 42881.63 47829.75 2015-10-06 08:54:22.000 279 21185.56 126.56 42881.59 47829.73 2015-10-06 08:54:23.000 279 21185.54 126.55 42881.56 47829.68 2015-10-06 08:54:24.000 279 21185.54 126.49 42881.53 47829.64 2015-10-06 08:54:25.000 279 21185.58 126.45 42881.49 47829.64 2015-10-06 08:54:26.000 279 21185.62 126.42 42881.47 47829.62 2015-10-06 08:54:27.000 279 21185.66 126.37 42881.52 47829.65 2015-10-06 08:54:28.000 279 21185.68 126.31 42881.53 47829.68 2015-10-06 08:54:29.000 279 21185.74 126.26 42881.55 47829.72 2015-10-06 08:54:30.000 279 21185.78 126.19 42881.59 47829.74 2015-10-06 08:54:31.000 279 21185.82 126.14 42881.59 47829.80 2015-10-06 08:54:32.000 279 21185.82 126.11 42881.63 47829.84 2015-10-06 08:54:33.000 279 21185.86 126.08 42881.63 47829.86 2015-10-06 08:54:34.000 279 21185.89 126.07 42881.67 47829.92 2015-10-06 08:54:35.000 279 21185.91 126.10 42881.72 47829.90 2015-10-06 08:54:36.000 279 21185.92 126.12 42881.72 47829.97 2015-10-06 08:54:37.000 279 21185.97 126.14 42881.71 47829.98 2015-10-06 08:54:38.000 279 21186.03 126.17 42881.74 47830.02 2015-10-06 08:54:39.000 279 21186.08 126.22 42881.72 47830.03 2015-10-06 08:54:40.000 279 21186.12 126.27 42881.71 47830.09 2015-10-06 08:54:41.000 279 21186.14 126.32 42881.75 47830.09 2015-10-06 08:54:42.000 279 21186.17 126.39 42881.76 47830.09 2015-10-06 08:54:43.000 279 21186.18 126.45 42881.77 47830.14 2015-10-06 08:54:44.000 279 21186.18 126.51 42881.78 47830.12 2015-10-06 08:54:45.000 279 21186.18 126.56 42881.77 47830.16 2015-10-06 08:54:46.000 279 21186.18 126.59 42881.78 47830.14 2015-10-06 08:54:47.000 279 21186.16 126.64 42881.74 47830.12 2015-10-06 08:54:48.000 279 21186.13 126.64 42881.71 47830.10 2015-10-06 08:54:49.000 279 21186.09 126.64 42881.73 47830.09 2015-10-06 08:54:50.000 279 21186.05 126.64 42881.73 47830.07 2015-10-06 08:54:51.000 279 21185.99 126.63 42881.76 47830.06 2015-10-06 08:54:52.000 279 21185.93 126.61 42881.74 47830.03 2015-10-06 08:54:53.000 279 21185.91 126.60 42881.76 47830.02 2015-10-06 08:54:54.000 279 21185.86 126.57 42881.74 47829.99 2015-10-06 08:54:55.000 279 21185.80 126.59 42881.74 47829.99 2015-10-06 08:54:56.000 279 21185.74 126.59 42881.77 47829.95 2015-10-06 08:54:57.000 279 21185.60 126.57 42881.78 47829.92 2015-10-06 08:54:58.000 279 21185.54 126.54 42881.76 47829.86 2015-10-06 08:54:59.000 279 21185.49 126.55 42881.73 47829.81 2015-10-06 08:55:00.000 279 21185.51 126.60 42881.72 47829.79 2015-10-06 08:55:01.000 279 21185.53 126.63 42881.69 47829.79 2015-10-06 08:55:02.000 279 21185.57 126.65 42881.65 47829.75 2015-10-06 08:55:03.000 279 21185.60 126.66 42881.63 47829.76 2015-10-06 08:55:04.000 279 21185.66 126.65 42881.63 47829.75 2015-10-06 08:55:05.000 279 21185.76 126.63 42881.62 47829.75 2015-10-06 08:55:06.000 279 21185.90 126.58 42881.61 47829.82 2015-10-06 08:55:07.000 279 21186.00 126.55 42881.63 47829.86 2015-10-06 08:55:08.000 279 21186.04 126.59 42881.65 47829.91 2015-10-06 08:55:09.000 279 21186.10 126.61 42881.66 47829.98 2015-10-06 08:55:10.000 279 21186.15 126.64 42881.65 47829.98 2015-10-06 08:55:11.000 279 21186.20 126.68 42881.63 47829.99 2015-10-06 08:55:12.000 279 21186.22 126.68 42881.64 47830.02 2015-10-06 08:55:13.000 279 21186.24 126.69 42881.65 47830.05 2015-10-06 08:55:14.000 279 21186.25 126.68 42881.65 47830.07 2015-10-06 08:55:15.000 279 21186.25 126.66 42881.67 47830.09 2015-10-06 08:55:16.000 279 21186.22 126.69 42881.68 47830.11 2015-10-06 08:55:17.000 279 21186.20 126.73 42881.69 47830.09 2015-10-06 08:55:18.000 279 21186.17 126.74 42881.72 47830.09 2015-10-06 08:55:19.000 279 21186.17 126.73 42881.73 47830.10 2015-10-06 08:55:20.000 279 21186.17 126.74 42881.70 47830.06 2015-10-06 08:55:21.000 279 21186.13 126.71 42881.68 47830.08 2015-10-06 08:55:22.000 279 21186.05 126.72 42881.73 47830.06 2015-10-06 08:55:23.000 279 21185.97 126.74 42881.74 47830.03 2015-10-06 08:55:24.000 279 21185.89 126.77 42881.73 47830.01 2015-10-06 08:55:25.000 279 21185.85 126.80 42881.70 47829.97 2015-10-06 08:55:26.000 279 21185.81 126.85 42881.66 47829.95 2015-10-06 08:55:27.000 279 21185.76 126.89 42881.62 47829.91 2015-10-06 08:55:28.000 279 21185.71 126.93 42881.60 47829.88 2015-10-06 08:55:29.000 279 21185.69 126.92 42881.55 47829.78 2015-10-06 08:55:30.000 279 21185.68 126.91 42881.55 47829.77 2015-10-06 08:55:31.000 279 21185.67 126.85 42881.56 47829.72 2015-10-06 08:55:32.000 279 21185.60 126.80 42881.56 47829.71 2015-10-06 08:55:33.000 279 21185.56 126.71 42881.60 47829.69 2015-10-06 08:55:34.000 279 21185.54 126.66 42881.67 47829.72 2015-10-06 08:55:35.000 279 21185.50 126.61 42881.67 47829.74 2015-10-06 08:55:36.000 279 21185.47 126.58 42881.69 47829.74 2015-10-06 08:55:37.000 279 21185.49 126.59 42881.69 47829.75 2015-10-06 08:55:38.000 279 21185.51 126.58 42881.67 47829.76 2015-10-06 08:55:39.000 279 21185.55 126.55 42881.67 47829.76 2015-10-06 08:55:40.000 279 21185.54 126.51 42881.67 47829.75 2015-10-06 08:55:41.000 279 21185.54 126.52 42881.67 47829.76 2015-10-06 08:55:42.000 279 21185.58 126.57 42881.64 47829.75 2015-10-06 08:55:43.000 279 21185.61 126.62 42881.60 47829.76 2015-10-06 08:55:44.000 279 21185.63 126.69 42881.56 47829.75 2015-10-06 08:55:45.000 279 21185.65 126.74 42881.53 47829.69 2015-10-06 08:55:46.000 279 21185.69 126.76 42881.47 47829.65 2015-10-06 08:55:47.000 279 21185.73 126.77 42881.47 47829.66 2015-10-06 08:55:48.000 279 21185.77 126.77 42881.47 47829.68 2015-10-06 08:55:49.000 279 21185.81 126.79 42881.51 47829.68 2015-10-06 08:55:50.000 279 21185.83 126.83 42881.52 47829.71 2015-10-06 08:55:51.000 279 21185.84 126.91 42881.52 47829.74 2015-10-06 08:55:52.000 279 21185.85 126.95 42881.51 47829.74 2015-10-06 08:55:53.000 279 21185.85 126.98 42881.51 47829.75 2015-10-06 08:55:54.000 279 21185.85 127.05 42881.53 47829.75 2015-10-06 08:55:55.000 279 21185.86 127.11 42881.55 47829.75 2015-10-06 08:55:56.000 279 21185.84 127.15 42881.50 47829.75 2015-10-06 08:55:57.000 279 21185.80 127.19 42881.47 47829.74 2015-10-06 08:55:58.000 279 21185.75 127.21 42881.48 47829.72 2015-10-06 08:55:59.000 279 21185.71 127.21 42881.49 47829.69 2015-10-06 08:56:00.000 279 21185.65 127.24 42881.47 47829.66 2015-10-06 08:56:01.000 279 21185.57 127.30 42881.46 47829.65 2015-10-06 08:56:02.000 279 21185.52 127.29 42881.48 47829.62 2015-10-06 08:56:03.000 279 21185.45 127.26 42881.49 47829.56 2015-10-06 08:56:04.000 279 21185.40 127.22 42881.49 47829.53 2015-10-06 08:56:05.000 279 21185.35 127.18 42881.47 47829.52 2015-10-06 08:56:06.000 279 21185.30 127.14 42881.48 47829.47 2015-10-06 08:56:07.000 279 21185.25 127.11 42881.49 47829.49 2015-10-06 08:56:08.000 279 21185.18 127.06 42881.51 47829.47 2015-10-06 08:56:09.000 279 21185.19 127.00 42881.51 47829.46 2015-10-06 08:56:10.000 279 21185.25 126.85 42881.54 47829.49 2015-10-06 08:56:11.000 279 21185.32 126.74 42881.57 47829.53 2015-10-06 08:56:12.000 279 21185.40 126.69 42881.60 47829.58 2015-10-06 08:56:13.000 279 21185.47 126.66 42881.60 47829.64 2015-10-06 08:56:14.000 279 21185.52 126.59 42881.63 47829.71 2015-10-06 08:56:15.000 279 21185.57 126.54 42881.65 47829.71 2015-10-06 08:56:16.000 279 21185.60 126.52 42881.69 47829.79 2015-10-06 08:56:17.000 279 21185.64 126.51 42881.69 47829.82 2015-10-06 08:56:18.000 279 21185.71 126.47 42881.72 47829.84 2015-10-06 08:56:19.000 279 21185.74 126.47 42881.72 47829.89 2015-10-06 08:56:20.000 279 21185.78 126.48 42881.72 47829.91 2015-10-06 08:56:21.000 279 21185.81 126.46 42881.77 47829.93 2015-10-06 08:56:22.000 279 21185.80 126.49 42881.77 47829.96 2015-10-06 08:56:23.000 279 21185.80 126.57 42881.77 47829.96 2015-10-06 08:56:24.000 279 21185.74 126.67 42881.76 47829.97 2015-10-06 08:56:25.000 279 21185.74 126.77 42881.71 47829.92 2015-10-06 08:56:26.000 279 21185.75 126.83 42881.69 47829.91 2015-10-06 08:56:27.000 279 21185.72 126.89 42881.67 47829.86 2015-10-06 08:56:28.000 279 21185.74 126.96 42881.64 47829.84 2015-10-06 08:56:29.000 279 21185.75 127.03 42881.59 47829.82 2015-10-06 08:56:30.000 279 21185.74 127.07 42881.57 47829.77 2015-10-06 08:56:31.000 279 21185.73 127.14 42881.57 47829.76 2015-10-06 08:56:32.000 279 21185.73 127.17 42881.56 47829.72 2015-10-06 08:56:33.000 279 21185.74 127.19 42881.52 47829.72 2015-10-06 08:56:34.000 279 21185.75 127.21 42881.51 47829.70 2015-10-06 08:56:35.000 279 21185.71 127.25 42881.49 47829.68 2015-10-06 08:56:36.000 279 21185.69 127.25 42881.46 47829.68 2015-10-06 08:56:37.000 279 21185.66 127.26 42881.45 47829.65 2015-10-06 08:56:38.000 279 21185.64 127.23 42881.45 47829.62 2015-10-06 08:56:39.000 279 21185.62 127.22 42881.45 47829.61 2015-10-06 08:56:40.000 279 21185.64 127.20 42881.47 47829.61 2015-10-06 08:56:41.000 279 21185.62 127.14 42881.47 47829.60 2015-10-06 08:56:42.000 279 21185.59 127.07 42881.49 47829.60 2015-10-06 08:56:43.000 279 21185.58 127.06 42881.47 47829.59 2015-10-06 08:56:44.000 279 21185.56 127.01 42881.48 47829.59 2015-10-06 08:56:45.000 279 21185.53 126.99 42881.49 47829.58 2015-10-06 08:56:46.000 279 21185.52 126.95 42881.49 47829.57 2015-10-06 08:56:47.000 279 21185.47 126.95 42881.50 47829.54 2015-10-06 08:56:48.000 279 21185.44 126.90 42881.48 47829.51 2015-10-06 08:56:49.000 279 21185.43 126.93 42881.47 47829.53 2015-10-06 08:56:50.000 279 21185.40 126.90 42881.49 47829.51 2015-10-06 08:56:51.000 279 21185.38 126.88 42881.51 47829.51 2015-10-06 08:56:52.000 279 21185.37 126.90 42881.50 47829.51 2015-10-06 08:56:53.000 279 21185.32 126.95 42881.49 47829.52 2015-10-06 08:56:54.000 279 21185.31 126.97 42881.50 47829.51 2015-10-06 08:56:55.000 279 21185.33 126.99 42881.52 47829.51 2015-10-06 08:56:56.000 279 21185.36 127.03 42881.54 47829.53 2015-10-06 08:56:57.000 279 21185.37 127.04 42881.56 47829.54 2015-10-06 08:56:58.000 279 21185.40 127.06 42881.56 47829.59 2015-10-06 08:56:59.000 279 21185.41 127.07 42881.58 47829.61 2015-10-06 08:57:00.000 279 21185.44 127.11 42881.61 47829.63 2015-10-06 08:57:01.000 279 21185.49 127.16 42881.63 47829.68 2015-10-06 08:57:02.000 279 21185.54 127.22 42881.64 47829.72 2015-10-06 08:57:03.000 279 21185.58 127.26 42881.63 47829.72 2015-10-06 08:57:04.000 279 21185.61 127.30 42881.67 47829.73 2015-10-06 08:57:05.000 279 21185.62 127.35 42881.64 47829.76 2015-10-06 08:57:06.000 279 21185.63 127.40 42881.62 47829.74 2015-10-06 08:57:07.000 279 21185.63 127.43 42881.56 47829.73 2015-10-06 08:57:08.000 279 21185.67 127.37 42881.57 47829.72 2015-10-06 08:57:09.000 279 21185.72 127.24 42881.60 47829.75 2015-10-06 08:57:10.000 279 21185.77 127.16 42881.66 47829.79 2015-10-06 08:57:11.000 279 21185.77 127.09 42881.70 47829.83 2015-10-06 08:57:12.000 279 21185.75 127.01 42881.74 47829.89 2015-10-06 08:57:13.000 279 21185.70 126.95 42881.80 47829.92 2015-10-06 08:57:14.000 279 21185.68 126.92 42881.83 47829.94 2015-10-06 08:57:15.000 279 21185.71 126.93 42881.83 47829.98 2015-10-06 08:57:16.000 279 21185.76 126.92 42881.84 47830.00 2015-10-06 08:57:17.000 279 21185.76 126.90 42881.84 47830.01 2015-10-06 08:57:18.000 279 21185.75 126.92 42881.80 47830.00 2015-10-06 08:57:19.000 279 21185.78 126.96 42881.75 47829.99 2015-10-06 08:57:20.000 279 21185.79 127.01 42881.78 47829.98 2015-10-06 08:57:21.000 279 21185.81 127.01 42881.78 47830.00 2015-10-06 08:57:22.000 279 21185.81 127.02 42881.76 47829.98 2015-10-06 08:57:23.000 279 21185.84 127.04 42881.78 47830.00 2015-10-06 08:57:24.000 279 21185.87 127.07 42881.78 47830.03 2015-10-06 08:57:25.000 279 21185.86 127.10 42881.78 47830.03 2015-10-06 08:57:26.000 279 21185.87 127.09 42881.79 47830.03 2015-10-06 08:57:27.000 279 21185.86 127.09 42881.81 47830.02 2015-10-06 08:57:28.000 279 21185.86 127.10 42881.80 47830.04 2015-10-06 08:57:29.000 279 21185.86 127.11 42881.84 47830.03 2015-10-06 08:57:30.000 279 21185.87 127.14 42881.84 47830.05 2015-10-06 08:57:31.000 279 21185.92 127.10 42881.87 47830.05 2015-10-06 08:57:32.000 279 21185.96 127.06 42881.89 47830.09 2015-10-06 08:57:33.000 279 21185.99 127.02 42881.94 47830.12 2015-10-06 08:57:34.000 279 21185.98 126.97 42881.94 47830.19 2015-10-06 08:57:35.000 279 21186.01 126.96 42881.98 47830.24 2015-10-06 08:57:36.000 279 21186.04 126.95 42882.03 47830.26 2015-10-06 08:57:37.000 279 21186.02 126.94 42882.06 47830.30 2015-10-06 08:57:38.000 279 21186.04 126.93 42882.06 47830.31 2015-10-06 08:57:39.000 279 21186.03 126.93 42882.07 47830.34 2015-10-06 08:57:40.000 279 21186.02 126.94 42882.11 47830.34 2015-10-06 08:57:41.000 279 21186.04 126.92 42882.14 47830.35 2015-10-06 08:57:42.000 279 21186.07 126.86 42882.16 47830.40 2015-10-06 08:57:43.000 279 21186.07 126.80 42882.14 47830.39 2015-10-06 08:57:44.000 279 21186.05 126.78 42882.18 47830.44 2015-10-06 08:57:45.000 279 21186.03 126.78 42882.22 47830.44 2015-10-06 08:57:46.000 279 21186.01 126.80 42882.18 47830.44 2015-10-06 08:57:47.000 279 21185.92 126.84 42882.14 47830.41 2015-10-06 08:57:48.000 279 21185.85 126.89 42882.11 47830.35 2015-10-06 08:57:49.000 279 21185.82 126.91 42882.09 47830.30 2015-10-06 08:57:50.000 279 21185.76 126.89 42882.03 47830.23 2015-10-06 08:57:51.000 279 21185.75 126.88 42882.01 47830.17 2015-10-06 08:57:52.000 279 21185.71 126.88 42881.99 47830.13 2015-10-06 08:57:53.000 279 21185.63 126.89 42882.00 47830.11 2015-10-06 08:57:54.000 279 21185.61 126.88 42881.98 47830.07 2015-10-06 08:57:55.000 279 21185.60 126.92 42881.92 47830.01 2015-10-06 08:57:56.000 279 21185.59 126.91 42881.88 47830.00 2015-10-06 08:57:57.000 279 21185.56 126.90 42881.87 47829.98 2015-10-06 08:57:58.000 279 21185.56 126.87 42881.87 47829.95 2015-10-06 08:57:59.000 279 21185.58 126.87 42881.88 47829.96 2015-10-06 08:58:00.000 279 21185.62 126.88 42881.87 47829.96 2015-10-06 08:58:01.000 279 21185.66 126.87 42881.88 47829.96 2015-10-06 08:58:02.000 279 21185.65 126.89 42881.87 47829.97 2015-10-06 08:58:03.000 279 21185.67 126.92 42881.84 47829.96 2015-10-06 08:58:04.000 279 21185.70 126.92 42881.84 47829.98 2015-10-06 08:58:05.000 279 21185.70 126.89 42881.83 47829.98 2015-10-06 08:58:06.000 279 21185.68 126.85 42881.82 47829.96 2015-10-06 08:58:07.000 279 21185.69 126.84 42881.85 47829.96 2015-10-06 08:58:08.000 279 21185.69 126.89 42881.84 47830.00 2015-10-06 08:58:09.000 279 21185.71 126.93 42881.84 47829.98 2015-10-06 08:58:10.000 279 21185.73 126.93 42881.83 47829.99 2015-10-06 08:58:11.000 279 21185.74 126.91 42881.79 47829.97 2015-10-06 08:58:12.000 279 21185.73 126.91 42881.81 47829.97 2015-10-06 08:58:13.000 279 21185.65 126.99 42881.80 47829.97 2015-10-06 08:58:14.000 279 21185.56 127.20 42881.72 47829.91 2015-10-06 08:58:15.000 279 21185.48 127.36 42881.61 47829.78 2015-10-06 08:58:16.000 279 21185.46 127.46 42881.49 47829.65 2015-10-06 08:58:17.000 279 21185.43 127.52 42881.40 47829.56 2015-10-06 08:58:18.000 279 21185.40 127.57 42881.34 47829.46 2015-10-06 08:58:19.000 279 21185.40 127.65 42881.25 47829.38 2015-10-06 08:58:20.000 279 21185.36 127.72 42881.19 47829.32 2015-10-06 08:58:21.000 279 21185.35 127.80 42881.14 47829.24 2015-10-06 08:58:22.000 279 21185.36 127.83 42881.10 47829.22 2015-10-06 08:58:23.000 279 21185.39 127.89 42881.08 47829.17 2015-10-06 08:58:24.000 279 21185.36 127.95 42881.09 47829.16 2015-10-06 08:58:25.000 279 21185.33 128.04 42881.05 47829.12 2015-10-06 08:58:26.000 279 21185.36 128.12 42881.02 47829.10 2015-10-06 08:58:27.000 279 21185.39 128.20 42880.98 47829.07 2015-10-06 08:58:28.000 279 21185.41 128.27 42880.95 47829.06 2015-10-06 08:58:29.000 279 21185.37 128.36 42880.93 47829.02 2015-10-06 08:58:30.000 279 21185.33 128.45 42880.88 47829.00 2015-10-06 08:58:31.000 279 21185.31 128.52 42880.84 47828.97 2015-10-06 08:58:32.000 279 21185.29 128.50 42880.82 47828.93 2015-10-06 08:58:33.000 279 21185.31 128.46 42880.83 47828.93 2015-10-06 08:58:34.000 279 21185.29 128.48 42880.81 47828.90 2015-10-06 08:58:35.000 279 21185.26 128.48 42880.83 47828.90 2015-10-06 08:58:36.000 279 21185.26 128.45 42880.83 47828.90 2015-10-06 08:58:37.000 279 21185.24 128.44 42880.84 47828.90 2015-10-06 08:58:38.000 279 21185.17 128.45 42880.81 47828.88 2015-10-06 08:58:39.000 279 21185.13 128.48 42880.76 47828.82 2015-10-06 08:58:40.000 279 21185.09 128.45 42880.71 47828.75 2015-10-06 08:58:41.000 279 21185.05 128.37 42880.71 47828.69 2015-10-06 08:58:42.000 279 21185.03 128.30 42880.70 47828.68 2015-10-06 08:58:43.000 279 21185.06 128.25 42880.70 47828.67 2015-10-06 08:58:44.000 279 21185.08 128.18 42880.71 47828.66 2015-10-06 08:58:45.000 279 21185.12 128.11 42880.70 47828.67 2015-10-06 08:58:46.000 279 21185.13 128.04 42880.67 47828.69 2015-10-06 08:58:47.000 279 21185.14 127.98 42880.66 47828.70 2015-10-06 08:58:48.000 279 21185.11 127.87 42880.67 47828.69 2015-10-06 08:58:49.000 279 21185.13 127.78 42880.74 47828.71 2015-10-06 08:58:50.000 279 21185.22 127.62 42880.83 47828.77 2015-10-06 08:58:51.000 279 21185.30 127.47 42880.93 47828.87 2015-10-06 08:58:52.000 279 21185.36 127.38 42881.02 47829.01 2015-10-06 08:58:53.000 279 21185.39 127.35 42881.10 47829.11 2015-10-06 08:58:54.000 279 21185.40 127.38 42881.17 47829.18 2015-10-06 08:58:55.000 279 21185.42 127.45 42881.17 47829.23 2015-10-06 08:58:56.000 279 21185.48 127.51 42881.18 47829.24 2015-10-06 08:58:57.000 279 21185.50 127.53 42881.18 47829.29 2015-10-06 08:58:58.000 279 21185.56 127.57 42881.15 47829.29 2015-10-06 08:58:59.000 279 21185.62 127.62 42881.21 47829.36 2015-10-06 08:59:00.000 279 21185.67 127.67 42881.23 47829.38 2015-10-06 08:59:01.000 279 21185.71 127.69 42881.23 47829.37 2015-10-06 08:59:02.000 279 21185.72 127.75 42881.25 47829.42 2015-10-06 08:59:03.000 279 21185.73 127.83 42881.24 47829.42 2015-10-06 08:59:04.000 279 21185.75 127.87 42881.20 47829.40 2015-10-06 08:59:05.000 279 21185.70 127.89 42881.18 47829.40 2015-10-06 08:59:06.000 279 21185.68 127.89 42881.17 47829.37 2015-10-06 08:59:07.000 279 21185.63 127.91 42881.16 47829.34 2015-10-06 08:59:08.000 279 21185.60 127.93 42881.13 47829.32 2015-10-06 08:59:09.000 279 21185.55 127.95 42881.08 47829.29 2015-10-06 08:59:10.000 279 21185.46 128.00 42881.09 47829.24 2015-10-06 08:59:11.000 279 21185.41 128.02 42881.08 47829.21 2015-10-06 08:59:12.000 279 21185.37 127.99 42881.06 47829.16 2015-10-06 08:59:13.000 279 21185.31 127.97 42881.05 47829.12 2015-10-06 08:59:14.000 279 21185.25 127.96 42881.04 47829.09 2015-10-06 08:59:15.000 279 21185.20 127.93 42881.07 47829.07 2015-10-06 08:59:16.000 279 21185.16 127.90 42881.12 47829.05 2015-10-06 08:59:17.000 279 21185.11 127.85 42881.09 47829.05 2015-10-06 08:59:18.000 279 21185.04 127.76 42881.08 47829.03 2015-10-06 08:59:19.000 279 21185.00 127.68 42881.12 47829.04 2015-10-06 08:59:20.000 279 21185.00 127.63 42881.16 47829.05 2015-10-06 08:59:21.000 279 21185.01 127.56 42881.18 47829.03 2015-10-06 08:59:22.000 279 21185.00 127.51 42881.19 47829.06 2015-10-06 08:59:23.000 279 21184.97 127.42 42881.23 47829.05 2015-10-06 08:59:24.000 279 21184.97 127.34 42881.26 47829.04 2015-10-06 08:59:25.000 279 21185.01 127.30 42881.28 47829.09 2015-10-06 08:59:26.000 279 21185.03 127.26 42881.30 47829.14 2015-10-06 08:59:27.000 279 21185.03 127.23 42881.31 47829.16 2015-10-06 08:59:28.000 279 21185.09 127.22 42881.31 47829.18 2015-10-06 08:59:29.000 279 21185.14 127.19 42881.31 47829.21 2015-10-06 08:59:30.000 279 21185.22 127.16 42881.32 47829.25 2015-10-06 08:59:31.000 279 21185.32 127.11 42881.35 47829.30 2015-10-06 08:59:32.000 279 21185.40 127.09 42881.34 47829.34 2015-10-06 08:59:33.000 279 21185.51 127.07 42881.39 47829.39 2015-10-06 08:59:34.000 279 21185.58 127.08 42881.45 47829.49 2015-10-06 08:59:35.000 279 21185.62 127.10 42881.45 47829.52 2015-10-06 08:59:36.000 279 21185.66 127.15 42881.47 47829.58 2015-10-06 08:59:37.000 279 21185.73 127.20 42881.50 47829.60 2015-10-06 08:59:38.000 279 21185.76 127.22 42881.49 47829.66 2015-10-06 08:59:39.000 279 21185.81 127.29 42881.46 47829.68 2015-10-06 08:59:40.000 279 21185.86 127.36 42881.48 47829.71 2015-10-06 08:59:41.000 279 21185.83 127.40 42881.51 47829.72 2015-10-06 08:59:42.000 279 21185.84 127.49 42881.50 47829.73 2015-10-06 08:59:43.000 279 21185.81 127.54 42881.48 47829.72 2015-10-06 08:59:44.000 279 21185.83 127.62 42881.48 47829.71 2015-10-06 08:59:45.000 279 21185.82 127.69 42881.45 47829.68 2015-10-06 08:59:46.000 279 21185.83 127.77 42881.43 47829.66 2015-10-06 08:59:47.000 279 21185.81 127.81 42881.40 47829.64 2015-10-06 08:59:48.000 279 21185.80 127.83 42881.38 47829.64 2015-10-06 08:59:49.000 279 21185.75 127.85 42881.40 47829.57 2015-10-06 08:59:50.000 279 21185.67 127.87 42881.35 47829.57 2015-10-06 08:59:51.000 279 21185.61 127.85 42881.36 47829.50 2015-10-06 08:59:52.000 279 21185.56 127.81 42881.35 47829.49 2015-10-06 08:59:53.000 279 21185.45 127.75 42881.35 47829.47 2015-10-06 08:59:54.000 279 21185.36 127.68 42881.39 47829.44 2015-10-06 08:59:55.000 279 21185.31 127.64 42881.35 47829.43 2015-10-06 08:59:56.000 279 21185.25 127.58 42881.38 47829.40 2015-10-06 08:59:57.000 279 21185.19 127.50 42881.44 47829.39 2015-10-06 08:59:58.000 279 21185.15 127.44 42881.46 47829.37 2015-10-06 08:59:59.000 279 21185.11 127.43 42881.46 47829.35 2015-10-06 09:00:00.000 279 21185.07 127.38 42881.47 47829.37 2015-10-06 09:00:01.000 279 21185.08 127.33 42881.45 47829.35 2015-10-06 09:00:02.000 279 21185.07 127.29 42881.47 47829.35 2015-10-06 09:00:03.000 279 21185.11 127.26 42881.50 47829.40 2015-10-06 09:00:04.000 279 21185.10 127.29 42881.49 47829.37 2015-10-06 09:00:05.000 279 21185.11 127.27 42881.49 47829.40 2015-10-06 09:00:06.000 279 21185.13 127.25 42881.52 47829.41 2015-10-06 09:00:07.000 279 21185.16 127.23 42881.55 47829.45 2015-10-06 09:00:08.000 279 21185.22 127.25 42881.62 47829.48 2015-10-06 09:00:09.000 279 21185.28 127.27 42881.66 47829.51 2015-10-06 09:00:10.000 279 21185.39 127.28 42881.64 47829.58 2015-10-06 09:00:11.000 279 21185.46 127.32 42881.65 47829.62 2015-10-06 09:00:12.000 279 21185.53 127.37 42881.65 47829.68 2015-10-06 09:00:13.000 279 21185.54 127.43 42881.63 47829.69 2015-10-06 09:00:14.000 279 21185.57 127.49 42881.59 47829.70 2015-10-06 09:00:15.000 279 21185.60 127.51 42881.59 47829.71 2015-10-06 09:00:16.000 279 21185.62 127.51 42881.58 47829.68 2015-10-06 09:00:17.000 279 21185.64 127.56 42881.55 47829.66 2015-10-06 09:00:18.000 279 21185.67 127.59 42881.50 47829.67 2015-10-06 09:00:19.000 279 21185.66 127.62 42881.47 47829.66 2015-10-06 09:00:20.000 279 21185.63 127.62 42881.48 47829.64 2015-10-06 09:00:21.000 279 21185.62 127.59 42881.44 47829.61 2015-10-06 09:00:22.000 279 21185.61 127.57 42881.43 47829.61 2015-10-06 09:00:23.000 279 21185.63 127.53 42881.44 47829.61 2015-10-06 09:00:24.000 279 21185.62 127.54 42881.48 47829.63 2015-10-06 09:00:25.000 279 21185.65 127.52 42881.52 47829.65 2015-10-06 09:00:26.000 279 21185.61 127.51 42881.48 47829.65 2015-10-06 09:00:27.000 279 21185.57 127.50 42881.48 47829.65 2015-10-06 09:00:28.000 279 21185.51 127.47 42881.49 47829.62 2015-10-06 09:00:29.000 279 21185.44 127.41 42881.52 47829.59 2015-10-06 09:00:30.000 279 21185.39 127.34 42881.52 47829.55 2015-10-06 09:00:31.000 279 21185.36 127.31 42881.50 47829.53 2015-10-06 09:00:32.000 279 21185.36 127.28 42881.48 47829.52 2015-10-06 09:00:33.000 279 21185.35 127.27 42881.44 47829.53 2015-10-06 09:00:34.000 279 21185.31 127.24 42881.47 47829.51 2015-10-06 09:00:35.000 279 21185.32 127.23 42881.47 47829.51 2015-10-06 09:00:36.000 279 21185.30 127.23 42881.45 47829.49 2015-10-06 09:00:37.000 279 21185.32 127.24 42881.41 47829.49 2015-10-06 09:00:38.000 279 21185.35 127.22 42881.43 47829.49 2015-10-06 09:00:39.000 279 21185.39 127.18 42881.42 47829.51 2015-10-06 09:00:40.000 279 21185.41 127.15 42881.42 47829.51 2015-10-06 09:00:41.000 279 21185.45 127.15 42881.44 47829.52 2015-10-06 09:00:42.000 279 21185.46 127.12 42881.45 47829.55 2015-10-06 09:00:43.000 279 21185.48 127.09 42881.49 47829.53 2015-10-06 09:00:44.000 279 21185.51 127.11 42881.46 47829.56 2015-10-06 09:00:45.000 279 21185.47 127.15 42881.44 47829.56 2015-10-06 09:00:46.000 279 21185.48 127.16 42881.45 47829.56 2015-10-06 09:00:47.000 279 21185.42 127.17 42881.46 47829.55 2015-10-06 09:00:48.000 279 21185.40 127.19 42881.44 47829.53 2015-10-06 09:00:49.000 279 21185.41 127.22 42881.41 47829.52 2015-10-06 09:00:50.000 279 21185.42 127.25 42881.40 47829.52 2015-10-06 09:00:51.000 279 21185.40 127.31 42881.39 47829.50 2015-10-06 09:00:52.000 279 21185.37 127.41 42881.38 47829.50 2015-10-06 09:00:53.000 279 21185.39 127.50 42881.35 47829.46 2015-10-06 09:00:54.000 279 21185.41 127.62 42881.27 47829.43 2015-10-06 09:00:55.000 279 21185.39 127.67 42881.28 47829.39 2015-10-06 09:00:56.000 279 21185.39 127.68 42881.28 47829.36 2015-10-06 09:00:57.000 279 21185.43 127.73 42881.26 47829.34 2015-10-06 09:00:58.000 279 21185.45 127.76 42881.26 47829.36 2015-10-06 09:00:59.000 279 21185.49 127.78 42881.26 47829.36 2015-10-06 09:01:00.000 279 21185.49 127.83 42881.27 47829.39 2015-10-06 09:01:01.000 279 21185.49 127.85 42881.24 47829.38 2015-10-06 09:01:02.000 279 21185.45 127.86 42881.23 47829.35 2015-10-06 09:01:03.000 279 21185.43 127.84 42881.22 47829.34 2015-10-06 09:01:04.000 279 21185.38 127.83 42881.23 47829.31 2015-10-06 09:01:05.000 279 21185.37 127.79 42881.21 47829.31 2015-10-06 09:01:06.000 279 21185.32 127.73 42881.21 47829.25 2015-10-06 09:01:07.000 279 21185.29 127.70 42881.15 47829.24 2015-10-06 09:01:08.000 279 21185.20 127.63 42881.13 47829.19 2015-10-06 09:01:09.000 279 21185.11 127.55 42881.12 47829.15 2015-10-06 09:01:10.000 279 21185.07 127.45 42881.10 47829.10 2015-10-06 09:01:11.000 279 21185.01 127.38 42881.09 47829.08 2015-10-06 09:01:12.000 279 21184.99 127.32 42881.09 47829.02 2015-10-06 09:01:13.000 279 21184.97 127.28 42881.06 47829.02 2015-10-06 09:01:14.000 279 21184.95 127.23 42881.03 47828.97 2015-10-06 09:01:15.000 279 21184.96 127.19 42881.05 47828.97 2015-10-06 09:01:16.000 279 21184.97 127.19 42881.06 47828.96 2015-10-06 09:01:17.000 279 21184.97 127.22 42881.00 47828.95 2015-10-06 09:01:18.000 279 21184.99 127.18 42880.96 47828.93 2015-10-06 09:01:19.000 279 21184.98 127.13 42880.97 47828.92 2015-10-06 09:01:20.000 279 21184.99 127.11 42881.03 47828.93 2015-10-06 09:01:21.000 279 21185.02 127.13 42881.03 47828.92 2015-10-06 09:01:22.000 279 21185.05 127.17 42881.04 47828.96 2015-10-06 09:01:23.000 279 21185.07 127.19 42881.02 47828.98 2015-10-06 09:01:24.000 279 21185.11 127.22 42881.00 47828.98 2015-10-06 09:01:25.000 279 21185.19 127.25 42881.01 47829.01 2015-10-06 09:01:26.000 279 21185.26 127.32 42880.99 47829.03 2015-10-06 09:01:27.000 279 21185.33 127.36 42881.02 47829.07 2015-10-06 09:01:28.000 279 21185.40 127.42 42880.98 47829.10 2015-10-06 09:01:29.000 279 21185.43 127.48 42880.98 47829.09 2015-10-06 09:01:30.000 279 21185.43 127.53 42880.98 47829.13 2015-10-06 09:01:31.000 279 21185.45 127.59 42881.00 47829.11 2015-10-06 09:01:32.000 279 21185.47 127.65 42880.98 47829.11 2015-10-06 09:01:33.000 279 21185.49 127.72 42880.96 47829.13 2015-10-06 09:01:34.000 279 21185.48 127.78 42880.96 47829.12 2015-10-06 09:01:35.000 279 21185.48 127.81 42880.94 47829.11 2015-10-06 09:01:36.000 279 21185.48 127.83 42880.96 47829.09 2015-10-06 09:01:37.000 279 21185.52 127.84 42880.93 47829.10 2015-10-06 09:01:38.000 279 21185.47 127.88 42880.91 47829.09 2015-10-06 09:01:39.000 279 21185.48 127.91 42880.92 47829.09 2015-10-06 09:01:40.000 279 21185.45 127.96 42880.90 47829.08 2015-10-06 09:01:41.000 279 21185.40 128.00 42880.87 47829.05 2015-10-06 09:01:42.000 279 21185.40 128.03 42880.88 47829.06 2015-10-06 09:01:43.000 279 21185.37 128.05 42880.90 47829.00 2015-10-06 09:01:44.000 279 21185.31 128.05 42880.92 47828.99 2015-10-06 09:01:45.000 279 21185.26 128.04 42880.91 47828.96 2015-10-06 09:01:46.000 279 21185.21 128.03 42880.89 47828.92 2015-10-06 09:01:47.000 279 21185.17 127.99 42880.89 47828.92 2015-10-06 09:01:48.000 279 21185.14 127.96 42880.90 47828.89 2015-10-06 09:01:49.000 279 21185.09 127.93 42880.89 47828.88 2015-10-06 09:01:50.000 279 21185.03 127.87 42880.91 47828.86 2015-10-06 09:01:51.000 279 21185.01 127.80 42880.93 47828.85 2015-10-06 09:01:52.000 279 21184.99 127.73 42880.95 47828.85 2015-10-06 09:01:53.000 279 21184.96 127.67 42880.91 47828.83 2015-10-06 09:01:54.000 279 21184.92 127.60 42880.96 47828.84 2015-10-06 09:01:55.000 279 21184.90 127.55 42880.95 47828.82 2015-10-06 09:01:56.000 279 21184.88 127.48 42880.94 47828.82 2015-10-06 09:01:57.000 279 21184.85 127.43 42880.98 47828.83 2015-10-06 09:01:58.000 279 21184.84 127.36 42880.98 47828.84 2015-10-06 09:01:59.000 279 21184.83 127.27 42880.98 47828.84 2015-10-06 09:02:00.000 279 21184.83 127.20 42881.01 47828.86 2015-10-06 09:02:01.000 279 21184.85 127.17 42881.04 47828.89 2015-10-06 09:02:02.000 279 21184.92 127.15 42881.04 47828.90 2015-10-06 09:02:03.000 279 21184.96 127.16 42881.06 47828.93 2015-10-06 09:02:04.000 279 21184.98 127.20 42881.04 47828.96 2015-10-06 09:02:05.000 279 21185.04 127.19 42881.05 47828.97 2015-10-06 09:02:06.000 279 21185.14 127.17 42881.08 47829.01 2015-10-06 09:02:07.000 279 21185.25 127.19 42881.09 47829.05 2015-10-06 09:02:08.000 279 21185.36 127.26 42881.09 47829.11 2015-10-06 09:02:09.000 279 21185.47 127.33 42881.12 47829.15 2015-10-06 09:02:10.000 279 21185.59 127.42 42881.08 47829.22 2015-10-06 09:02:11.000 279 21185.74 127.53 42881.06 47829.27 2015-10-06 09:02:12.000 279 21185.85 127.64 42881.05 47829.31 2015-10-06 09:02:13.000 279 21185.94 127.69 42881.03 47829.35 2015-10-06 09:02:14.000 279 21185.99 127.74 42881.02 47829.38 2015-10-06 09:02:15.000 279 21186.04 127.76 42881.04 47829.38 2015-10-06 09:02:16.000 279 21186.15 127.85 42881.02 47829.44 2015-10-06 09:02:17.000 279 21186.21 127.93 42881.03 47829.48 2015-10-06 09:02:18.000 279 21186.25 127.97 42880.98 47829.47 2015-10-06 09:02:19.000 279 21186.21 127.98 42881.00 47829.46 2015-10-06 09:02:20.000 279 21186.14 127.99 42881.00 47829.44 2015-10-06 09:02:21.000 279 21186.08 128.01 42881.03 47829.43 2015-10-06 09:02:22.000 279 21186.00 127.99 42881.02 47829.37 2015-10-06 09:02:23.000 279 21185.94 128.00 42881.03 47829.35 2015-10-06 09:02:24.000 279 21185.88 127.99 42881.00 47829.34 2015-10-06 09:02:25.000 279 21185.81 127.97 42881.00 47829.30 2015-10-06 09:02:26.000 279 21185.74 127.94 42880.99 47829.24 2015-10-06 09:02:27.000 279 21185.62 127.92 42881.00 47829.20 2015-10-06 09:02:28.000 279 21185.53 127.87 42881.03 47829.17 2015-10-06 09:02:29.000 279 21185.48 127.82 42881.02 47829.15 2015-10-06 09:02:30.000 279 21185.43 127.80 42881.03 47829.12 2015-10-06 09:02:31.000 279 21185.38 127.79 42881.03 47829.11 2015-10-06 09:02:32.000 279 21185.32 127.81 42881.02 47829.07 2015-10-06 09:02:33.000 279 21185.27 127.81 42881.00 47829.07 2015-10-06 09:02:34.000 279 21185.26 127.81 42880.97 47829.02 2015-10-06 09:02:35.000 279 21185.25 127.79 42880.95 47829.00 2015-10-06 09:02:36.000 279 21185.21 127.79 42880.92 47828.96 2015-10-06 09:02:37.000 279 21185.19 127.77 42880.91 47828.93 2015-10-06 09:02:38.000 279 21185.18 127.80 42880.90 47828.92 2015-10-06 09:02:39.000 279 21185.16 127.81 42880.89 47828.92 2015-10-06 09:02:40.000 279 21185.14 127.82 42880.90 47828.91 2015-10-06 09:02:41.000 279 21185.09 127.86 42880.91 47828.89 2015-10-06 09:02:42.000 279 21185.06 127.93 42880.88 47828.88 2015-10-06 09:02:43.000 279 21185.10 127.98 42880.85 47828.87 2015-10-06 09:02:44.000 279 21185.12 128.03 42880.84 47828.84 2015-10-06 09:02:45.000 279 21185.13 128.12 42880.78 47828.81 2015-10-06 09:02:46.000 279 21185.17 128.20 42880.73 47828.80 2015-10-06 09:02:47.000 279 21185.21 128.24 42880.71 47828.80 2015-10-06 09:02:48.000 279 21185.22 128.32 42880.70 47828.80 2015-10-06 09:02:49.000 279 21185.24 128.37 42880.68 47828.78 2015-10-06 09:02:50.000 279 21185.29 128.42 42880.65 47828.79 2015-10-06 09:02:51.000 279 21185.35 128.46 42880.65 47828.77 2015-10-06 09:02:52.000 279 21185.37 128.47 42880.71 47828.79 2015-10-06 09:02:53.000 279 21185.41 128.50 42880.68 47828.81 2015-10-06 09:02:54.000 279 21185.42 128.49 42880.68 47828.82 2015-10-06 09:02:55.000 279 21185.46 128.49 42880.70 47828.85 2015-10-06 09:02:56.000 279 21185.47 128.44 42880.70 47828.87 2015-10-06 09:02:57.000 279 21185.47 128.40 42880.69 47828.85 2015-10-06 09:02:58.000 279 21185.50 128.37 42880.72 47828.90 2015-10-06 09:02:59.000 279 21185.50 128.32 42880.74 47828.90 2015-10-06 09:03:00.000 279 21185.49 128.26 42880.77 47828.91 2015-10-06 09:03:01.000 279 21185.44 128.24 42880.76 47828.91 2015-10-06 09:03:02.000 279 21185.38 128.22 42880.76 47828.91 2015-10-06 09:03:03.000 279 21185.32 128.18 42880.70 47828.84 2015-10-06 09:03:04.000 279 21185.27 128.12 42880.73 47828.82 2015-10-06 09:03:05.000 279 21185.22 128.09 42880.75 47828.79 2015-10-06 09:03:06.000 279 21185.16 128.02 42880.72 47828.76 2015-10-06 09:03:07.000 279 21185.15 127.96 42880.73 47828.74 2015-10-06 09:03:08.000 279 21185.13 127.87 42880.77 47828.76 2015-10-06 09:03:09.000 279 21185.13 127.77 42880.82 47828.77 2015-10-06 09:03:10.000 279 21185.11 127.76 42880.86 47828.80 2015-10-06 09:03:11.000 279 21185.08 127.78 42880.88 47828.81 2015-10-06 09:03:12.000 279 21185.15 127.76 42880.87 47828.85 2015-10-06 09:03:13.000 279 21185.16 127.78 42880.87 47828.86 2015-10-06 09:03:14.000 279 21185.17 127.90 42880.89 47828.90 2015-10-06 09:03:15.000 279 21185.17 128.07 42880.81 47828.91 2015-10-06 09:03:16.000 279 21185.16 128.20 42880.77 47828.84 2015-10-06 09:03:17.000 279 21185.16 128.26 42880.74 47828.78 2015-10-06 09:03:18.000 279 21185.16 128.34 42880.69 47828.74 2015-10-06 09:03:19.000 279 21185.21 128.42 42880.67 47828.72 2015-10-06 09:03:20.000 279 21185.23 128.50 42880.65 47828.71 2015-10-06 09:03:21.000 279 21185.26 128.59 42880.62 47828.70 2015-10-06 09:03:22.000 279 21185.23 128.73 42880.56 47828.66 2015-10-06 09:03:23.000 279 21185.25 128.84 42880.52 47828.64 2015-10-06 09:03:24.000 279 21185.26 128.90 42880.55 47828.66 2015-10-06 09:03:25.000 279 21185.29 128.95 42880.58 47828.65 2015-10-06 09:03:26.000 279 21185.33 129.00 42880.60 47828.68 2015-10-06 09:03:27.000 279 21185.35 129.05 42880.61 47828.70 2015-10-06 09:03:28.000 279 21185.33 129.09 42880.63 47828.76 2015-10-06 09:03:29.000 279 21185.32 129.18 42880.59 47828.73 2015-10-06 09:03:30.000 279 21185.25 129.30 42880.52 47828.70 2015-10-06 09:03:31.000 279 21185.22 129.35 42880.47 47828.61 2015-10-06 09:03:32.000 279 21185.18 129.37 42880.40 47828.54 2015-10-06 09:03:33.000 279 21185.16 129.30 42880.37 47828.47 2015-10-06 09:03:34.000 279 21185.14 129.08 42880.40 47828.43 2015-10-06 09:03:35.000 279 21185.14 128.86 42880.47 47828.43 2015-10-06 09:03:36.000 279 21185.14 128.68 42880.55 47828.52 2015-10-06 09:03:37.000 279 21185.12 128.55 42880.62 47828.57 2015-10-06 09:03:38.000 279 21185.06 128.45 42880.68 47828.66 2015-10-06 09:03:39.000 279 21185.02 128.37 42880.71 47828.66 2015-10-06 09:03:40.000 279 21185.01 128.29 42880.75 47828.70 2015-10-06 09:03:41.000 279 21184.97 128.26 42880.77 47828.71 2015-10-06 09:03:42.000 279 21184.90 128.23 42880.77 47828.70 2015-10-06 09:03:43.000 279 21184.85 128.16 42880.77 47828.70 2015-10-06 09:03:44.000 279 21184.83 128.09 42880.78 47828.69 2015-10-06 09:03:45.000 279 21184.83 128.04 42880.76 47828.68 2015-10-06 09:03:46.000 279 21184.81 128.04 42880.78 47828.69 2015-10-06 09:03:47.000 279 21184.77 128.02 42880.79 47828.66 2015-10-06 09:03:48.000 279 21184.78 128.01 42880.74 47828.64 2015-10-06 09:03:49.000 279 21184.80 128.01 42880.76 47828.62 2015-10-06 09:03:50.000 279 21184.84 128.01 42880.74 47828.62 2015-10-06 09:03:51.000 279 21184.88 128.02 42880.74 47828.64 2015-10-06 09:03:52.000 279 21184.92 128.04 42880.78 47828.64 2015-10-06 09:03:53.000 279 21184.95 128.07 42880.77 47828.69 2015-10-06 09:03:54.000 279 21185.00 128.16 42880.75 47828.69 2015-10-06 09:03:55.000 279 21185.05 128.19 42880.74 47828.71 2015-10-06 09:03:56.000 279 21185.08 128.24 42880.70 47828.69 2015-10-06 09:03:57.000 279 21185.07 128.26 42880.71 47828.73 2015-10-06 09:03:58.000 279 21185.13 128.28 42880.73 47828.74 2015-10-06 09:03:59.000 279 21185.18 128.31 42880.75 47828.75 2015-10-06 09:04:00.000 279 21185.22 128.34 42880.80 47828.80 2015-10-06 09:04:01.000 279 21185.25 128.38 42880.84 47828.82 2015-10-06 09:04:02.000 279 21185.24 128.44 42880.87 47828.86 2015-10-06 09:04:03.000 279 21185.25 128.54 42880.85 47828.90 2015-10-06 09:04:04.000 279 21185.25 128.63 42880.85 47828.91 2015-10-06 09:04:05.000 279 21185.24 128.72 42880.85 47828.93 2015-10-06 09:04:06.000 279 21185.24 128.85 42880.83 47828.90 2015-10-06 09:04:07.000 279 21185.21 128.93 42880.82 47828.89 2015-10-06 09:04:08.000 279 21185.20 128.99 42880.76 47828.85 2015-10-06 09:04:09.000 279 21185.15 129.01 42880.74 47828.81 2015-10-06 09:04:10.000 279 21185.10 129.06 42880.74 47828.77 2015-10-06 09:04:11.000 279 21185.06 129.06 42880.74 47828.75 2015-10-06 09:04:12.000 279 21184.96 129.08 42880.75 47828.72 2015-10-06 09:04:13.000 279 21184.89 129.07 42880.74 47828.66 2015-10-06 09:04:14.000 279 21184.83 129.07 42880.72 47828.67 2015-10-06 09:04:15.000 279 21184.74 129.04 42880.74 47828.61 2015-10-06 09:04:16.000 279 21184.62 128.98 42880.81 47828.59 2015-10-06 09:04:17.000 279 21184.50 128.96 42880.80 47828.57 2015-10-06 09:04:18.000 279 21184.43 128.97 42880.78 47828.51 2015-10-06 09:04:19.000 279 21184.40 128.91 42880.76 47828.47 2015-10-06 09:04:20.000 279 21184.39 128.88 42880.76 47828.44 2015-10-06 09:04:21.000 279 21184.40 128.89 42880.78 47828.47 2015-10-06 09:04:22.000 279 21184.47 128.80 42880.74 47828.43 2015-10-06 09:04:23.000 279 21184.52 128.72 42880.74 47828.47 2015-10-06 09:04:24.000 279 21184.55 128.66 42880.77 47828.49 2015-10-06 09:04:25.000 279 21184.62 128.59 42880.77 47828.51 2015-10-06 09:04:26.000 279 21184.64 128.59 42880.81 47828.55 2015-10-06 09:04:27.000 279 21184.68 128.58 42880.80 47828.61 2015-10-06 09:04:28.000 279 21184.75 128.61 42880.82 47828.62 2015-10-06 09:04:29.000 279 21184.82 128.63 42880.81 47828.66 2015-10-06 09:04:30.000 279 21184.88 128.62 42880.82 47828.68 2015-10-06 09:04:31.000 279 21184.97 128.63 42880.78 47828.68 2015-10-06 09:04:32.000 279 21185.04 128.62 42880.75 47828.73 2015-10-06 09:04:33.000 279 21185.06 128.58 42880.78 47828.76 2015-10-06 09:04:34.000 279 21185.09 128.55 42880.82 47828.76 2015-10-06 09:04:35.000 279 21185.12 128.52 42880.82 47828.83 2015-10-06 09:04:36.000 279 21185.15 128.49 42880.87 47828.87 2015-10-06 09:04:37.000 279 21185.22 128.44 42880.91 47828.89 2015-10-06 09:04:38.000 279 21185.25 128.44 42880.95 47828.97 2015-10-06 09:04:39.000 279 21185.29 128.45 42880.99 47829.00 2015-10-06 09:04:40.000 279 21185.33 128.47 42880.97 47829.05 2015-10-06 09:04:41.000 279 21185.35 128.50 42880.97 47829.07 2015-10-06 09:04:42.000 279 21185.38 128.55 42880.98 47829.09 2015-10-06 09:04:43.000 279 21185.43 128.59 42880.97 47829.09 2015-10-06 09:04:44.000 279 21185.41 128.66 42880.99 47829.10 2015-10-06 09:04:45.000 279 21185.42 128.73 42880.95 47829.10 2015-10-06 09:04:46.000 279 21185.40 128.79 42880.94 47829.08 2015-10-06 09:04:47.000 279 21185.41 128.86 42880.94 47829.07 2015-10-06 09:04:48.000 279 21185.40 128.94 42880.97 47829.09 2015-10-06 09:04:49.000 279 21185.41 129.00 42880.94 47829.08 2015-10-06 09:04:50.000 279 21185.37 129.04 42880.96 47829.06 2015-10-06 09:04:51.000 279 21185.33 129.09 42881.00 47829.05 2015-10-06 09:04:52.000 279 21185.29 129.16 42881.01 47829.04 2015-10-06 09:04:53.000 279 21185.22 129.23 42881.03 47829.05 2015-10-06 09:04:54.000 279 21185.16 129.29 42881.00 47829.03 2015-10-06 09:04:55.000 279 21185.11 129.31 42880.98 47829.00 2015-10-06 09:04:56.000 279 21185.07 129.32 42881.00 47828.98 2015-10-06 09:04:57.000 279 21185.01 129.33 42881.00 47828.95 2015-10-06 09:04:58.000 279 21184.99 129.33 42881.01 47828.95 2015-10-06 09:04:59.000 279 21184.95 129.32 42880.99 47828.91 2015-10-06 09:05:00.000 279 21184.88 129.32 42880.95 47828.87 2015-10-06 09:05:01.000 279 21184.81 129.33 42880.94 47828.82 2015-10-06 09:05:02.000 279 21184.81 129.31 42880.92 47828.77 2015-10-06 09:05:03.000 279 21184.77 129.28 42880.89 47828.73 2015-10-06 09:05:04.000 279 21184.70 129.22 42880.92 47828.71 2015-10-06 09:05:05.000 279 21184.70 129.16 42880.91 47828.69 2015-10-06 09:05:06.000 279 21184.69 129.13 42880.90 47828.69 2015-10-06 09:05:07.000 279 21184.67 129.09 42880.90 47828.69 2015-10-06 09:05:08.000 279 21184.68 129.01 42880.89 47828.71 2015-10-06 09:05:09.000 279 21184.70 128.95 42880.88 47828.71 2015-10-06 09:05:10.000 279 21184.69 128.88 42880.91 47828.72 2015-10-06 09:05:11.000 279 21184.75 128.82 42880.90 47828.72 2015-10-06 09:05:12.000 279 21184.77 128.78 42880.95 47828.76 2015-10-06 09:05:13.000 279 21184.78 128.73 42880.97 47828.76 2015-10-06 09:05:14.000 279 21184.81 128.70 42880.94 47828.77 2015-10-06 09:05:15.000 279 21184.87 128.66 42880.93 47828.79 2015-10-06 09:05:16.000 279 21184.91 128.66 42880.93 47828.80 2015-10-06 09:05:17.000 279 21184.93 128.63 42880.90 47828.82 2015-10-06 09:05:18.000 279 21184.98 128.59 42880.89 47828.85 2015-10-06 09:05:19.000 279 21185.03 128.60 42880.91 47828.85 2015-10-06 09:05:20.000 279 21185.10 128.62 42880.92 47828.85 2015-10-06 09:05:21.000 279 21185.09 128.67 42880.88 47828.89 2015-10-06 09:05:22.000 279 21185.07 128.73 42880.85 47828.87 2015-10-06 09:05:23.000 279 21185.06 128.78 42880.84 47828.84 2015-10-06 09:05:24.000 279 21185.06 128.83 42880.83 47828.82 2015-10-06 09:05:25.000 279 21185.05 128.91 42880.80 47828.78 2015-10-06 09:05:26.000 279 21185.04 129.00 42880.74 47828.76 2015-10-06 09:05:27.000 279 21185.04 129.07 42880.73 47828.75 2015-10-06 09:05:28.000 279 21185.06 129.17 42880.71 47828.72 2015-10-06 09:05:29.000 279 21185.04 129.25 42880.68 47828.69 2015-10-06 09:05:30.000 279 21185.03 129.33 42880.63 47828.67 2015-10-06 09:05:31.000 279 21184.95 129.45 42880.60 47828.60 2015-10-06 09:05:32.000 279 21184.88 129.57 42880.56 47828.55 2015-10-06 09:05:33.000 279 21184.88 129.69 42880.51 47828.51 2015-10-06 09:05:34.000 279 21184.88 129.78 42880.48 47828.45 2015-10-06 09:05:35.000 279 21184.85 129.84 42880.46 47828.40 2015-10-06 09:05:36.000 279 21184.80 129.89 42880.42 47828.38 2015-10-06 09:05:37.000 279 21184.79 129.90 42880.40 47828.33 2015-10-06 09:05:38.000 279 21184.76 129.91 42880.41 47828.32 2015-10-06 09:05:39.000 279 21184.74 129.89 42880.43 47828.29 2015-10-06 09:05:40.000 279 21184.69 129.84 42880.41 47828.27 2015-10-06 09:05:41.000 279 21184.62 129.83 42880.41 47828.26 2015-10-06 09:05:42.000 279 21184.56 129.82 42880.37 47828.20 2015-10-06 09:05:43.000 279 21184.50 129.78 42880.39 47828.17 2015-10-06 09:05:44.000 279 21184.43 129.73 42880.40 47828.12 2015-10-06 09:05:45.000 279 21184.34 129.63 42880.39 47828.10 2015-10-06 09:05:46.000 279 21184.28 129.52 42880.38 47828.09 2015-10-06 09:05:47.000 279 21184.25 129.42 42880.43 47828.08 2015-10-06 09:05:48.000 279 21184.22 129.35 42880.46 47828.08 2015-10-06 09:05:49.000 279 21184.19 129.27 42880.49 47828.10 2015-10-06 09:05:50.000 279 21184.18 129.21 42880.51 47828.11 2015-10-06 09:05:51.000 279 21184.21 129.15 42880.55 47828.14 2015-10-06 09:05:52.000 279 21184.26 129.13 42880.57 47828.17 2015-10-06 09:05:53.000 279 21184.31 129.11 42880.60 47828.20 2015-10-06 09:05:54.000 279 21184.36 129.10 42880.61 47828.25 2015-10-06 09:05:55.000 279 21184.45 129.08 42880.62 47828.30 2015-10-06 09:05:56.000 279 21184.54 129.05 42880.64 47828.34 2015-10-06 09:05:57.000 279 21184.60 129.02 42880.64 47828.38 2015-10-06 09:05:58.000 279 21184.67 129.03 42880.66 47828.46 2015-10-06 09:05:59.000 279 21184.75 129.03 42880.73 47828.50 2015-10-06 09:06:00.000 279 21184.78 129.03 42880.80 47828.58 2015-10-06 09:06:01.000 279 21184.79 129.07 42880.83 47828.64 2015-10-06 09:06:02.000 279 21184.86 129.11 42880.82 47828.67 2015-10-06 09:06:03.000 279 21184.93 129.16 42880.81 47828.73 2015-10-06 09:06:04.000 279 21184.97 129.18 42880.83 47828.75 2015-10-06 09:06:05.000 279 21185.03 129.23 42880.83 47828.78 2015-10-06 09:06:06.000 279 21185.08 129.27 42880.81 47828.81 2015-10-06 09:06:07.000 279 21185.10 129.32 42880.82 47828.83 2015-10-06 09:06:08.000 279 21185.11 129.37 42880.84 47828.80 2015-10-06 09:06:09.000 279 21185.12 129.38 42880.81 47828.80 2015-10-06 09:06:10.000 279 21185.12 129.37 42880.84 47828.79 2015-10-06 09:06:11.000 279 21185.12 129.40 42880.81 47828.81 2015-10-06 09:06:12.000 279 21185.09 129.46 42880.78 47828.80 2015-10-06 09:06:13.000 279 21185.06 129.50 42880.77 47828.78 2015-10-06 09:06:14.000 279 21185.03 129.51 42880.77 47828.75 2015-10-06 09:06:15.000 279 21184.97 129.51 42880.75 47828.72 2015-10-06 09:06:16.000 279 21184.92 129.51 42880.74 47828.68 2015-10-06 09:06:17.000 279 21184.89 129.51 42880.74 47828.65 2015-10-06 09:06:18.000 279 21184.83 129.50 42880.74 47828.63 2015-10-06 09:06:19.000 279 21184.80 129.48 42880.76 47828.62 2015-10-06 09:06:20.000 279 21184.79 129.48 42880.77 47828.62 2015-10-06 09:06:21.000 279 21184.78 129.52 42880.80 47828.63 2015-10-06 09:06:22.000 279 21184.75 129.50 42880.80 47828.64 2015-10-06 09:06:23.000 279 21184.76 129.49 42880.83 47828.62 2015-10-06 09:06:24.000 279 21184.76 129.49 42880.83 47828.65 2015-10-06 09:06:25.000 279 21184.78 129.43 42880.86 47828.65 2015-10-06 09:06:26.000 279 21184.79 129.37 42880.87 47828.69 2015-10-06 09:06:27.000 279 21184.82 129.32 42880.91 47828.72 2015-10-06 09:06:28.000 279 21184.82 129.23 42880.92 47828.75 2015-10-06 09:06:29.000 279 21184.82 129.17 42880.95 47828.80 2015-10-06 09:06:30.000 279 21184.82 129.15 42880.98 47828.83 2015-10-06 09:06:31.000 279 21184.84 129.12 42881.00 47828.87 2015-10-06 09:06:32.000 279 21184.86 129.12 42880.97 47828.87 2015-10-06 09:06:33.000 279 21184.89 129.08 42880.97 47828.90 2015-10-06 09:06:34.000 279 21184.92 129.00 42881.00 47828.91 2015-10-06 09:06:35.000 279 21184.94 128.98 42881.02 47828.91 2015-10-06 09:06:36.000 279 21184.99 128.94 42881.04 47828.95 2015-10-06 09:06:37.000 279 21185.06 128.93 42881.08 47829.00 2015-10-06 09:06:38.000 279 21185.12 128.93 42881.11 47829.03 2015-10-06 09:06:39.000 279 21185.17 128.94 42881.12 47829.07 2015-10-06 09:06:40.000 279 21185.20 128.97 42881.10 47829.11 2015-10-06 09:06:41.000 279 21185.25 129.03 42881.09 47829.12 2015-10-06 09:06:42.000 279 21185.29 129.08 42881.10 47829.13 2015-10-06 09:06:43.000 279 21185.33 129.14 42881.08 47829.17 2015-10-06 09:06:44.000 279 21185.33 129.20 42881.07 47829.18 2015-10-06 09:06:45.000 279 21185.38 129.26 42881.10 47829.18 2015-10-06 09:06:46.000 279 21185.44 129.33 42881.08 47829.18 2015-10-06 09:06:47.000 279 21185.46 129.41 42881.05 47829.20 2015-10-06 09:06:48.000 279 21185.48 129.55 42881.03 47829.20 2015-10-06 09:06:49.000 279 21185.47 129.70 42880.96 47829.18 2015-10-06 09:06:50.000 279 21185.44 129.83 42880.89 47829.11 2015-10-06 09:06:51.000 279 21185.42 129.93 42880.83 47829.02 2015-10-06 09:06:52.000 279 21185.42 130.02 42880.73 47828.97 2015-10-06 09:06:53.000 279 21185.41 130.08 42880.69 47828.92 2015-10-06 09:06:54.000 279 21185.37 130.10 42880.67 47828.84 2015-10-06 09:06:55.000 279 21185.32 130.15 42880.66 47828.79 2015-10-06 09:06:56.000 279 21185.30 130.17 42880.63 47828.76 2015-10-06 09:06:57.000 279 21185.27 130.16 42880.62 47828.74 2015-10-06 09:06:58.000 279 21185.20 130.13 42880.60 47828.69 2015-10-06 09:06:59.000 279 21185.14 130.12 42880.59 47828.67 2015-10-06 09:07:00.000 279 21185.09 130.10 42880.60 47828.66 2015-10-06 09:07:01.000 279 21185.07 130.03 42880.59 47828.60 2015-10-06 09:07:02.000 279 21184.99 129.98 42880.58 47828.59 2015-10-06 09:07:03.000 279 21184.94 129.92 42880.56 47828.57 2015-10-06 09:07:04.000 279 21184.87 129.82 42880.58 47828.54 2015-10-06 09:07:05.000 279 21184.81 129.73 42880.60 47828.51 2015-10-06 09:07:06.000 279 21184.74 129.59 42880.63 47828.48 2015-10-06 09:07:07.000 279 21184.68 129.49 42880.65 47828.45 2015-10-06 09:07:08.000 279 21184.66 129.39 42880.64 47828.45 2015-10-06 09:07:09.000 279 21184.64 129.30 42880.65 47828.45 2015-10-06 09:07:10.000 279 21184.60 129.20 42880.67 47828.46 2015-10-06 09:07:11.000 279 21184.58 129.12 42880.70 47828.46 2015-10-06 09:07:12.000 279 21184.60 129.07 42880.72 47828.48 2015-10-06 09:07:13.000 279 21184.62 129.02 42880.75 47828.48 2015-10-06 09:07:14.000 279 21184.67 128.98 42880.73 47828.51 2015-10-06 09:07:15.000 279 21184.70 128.93 42880.72 47828.53 2015-10-06 09:07:16.000 279 21184.77 128.90 42880.71 47828.54 2015-10-06 09:07:17.000 279 21184.82 128.88 42880.71 47828.58 2015-10-06 09:07:18.000 279 21184.87 128.89 42880.68 47828.60 2015-10-06 09:07:19.000 279 21184.94 128.94 42880.67 47828.61 2015-10-06 09:07:20.000 279 21185.02 128.99 42880.67 47828.64 2015-10-06 09:07:21.000 279 21185.10 129.05 42880.71 47828.67 2015-10-06 09:07:22.000 279 21185.19 129.10 42880.69 47828.69 2015-10-06 09:07:23.000 279 21185.24 129.16 42880.68 47828.73 2015-10-06 09:07:24.000 279 21185.25 129.24 42880.67 47828.75 2015-10-06 09:07:25.000 279 21185.30 129.31 42880.68 47828.74 2015-10-06 09:07:26.000 279 21185.32 129.34 42880.65 47828.76 2015-10-06 09:07:27.000 279 21185.35 129.37 42880.61 47828.74 2015-10-06 09:07:28.000 279 21185.34 129.39 42880.61 47828.76 2015-10-06 09:07:29.000 279 21185.34 129.39 42880.62 47828.77 2015-10-06 09:07:30.000 279 21185.31 129.41 42880.60 47828.75 2015-10-06 09:07:31.000 279 21185.32 129.40 42880.60 47828.73 2015-10-06 09:07:32.000 279 21185.35 129.38 42880.62 47828.75 2015-10-06 09:07:33.000 279 21185.31 129.39 42880.61 47828.73 2015-10-06 09:07:34.000 279 21185.30 129.41 42880.60 47828.73 2015-10-06 09:07:35.000 279 21185.28 129.39 42880.58 47828.68 2015-10-06 09:07:36.000 279 21185.29 129.31 42880.58 47828.67 2015-10-06 09:07:37.000 279 21185.26 129.25 42880.57 47828.66 2015-10-06 09:07:38.000 279 21185.25 129.18 42880.60 47828.68 2015-10-06 09:07:39.000 279 21185.20 129.16 42880.62 47828.68 2015-10-06 09:07:40.000 279 21185.20 129.10 42880.63 47828.69 2015-10-06 09:07:41.000 279 21185.17 129.07 42880.63 47828.70 2015-10-06 09:07:42.000 279 21185.14 129.02 42880.64 47828.70 2015-10-06 09:07:43.000 279 21185.15 128.96 42880.68 47828.70 2015-10-06 09:07:44.000 279 21185.10 128.94 42880.72 47828.71 2015-10-06 09:07:45.000 279 21185.05 128.94 42880.74 47828.72 2015-10-06 09:07:46.000 279 21185.06 128.95 42880.73 47828.74 2015-10-06 09:07:47.000 279 21185.07 128.93 42880.76 47828.74 2015-10-06 09:07:48.000 279 21185.06 128.93 42880.76 47828.76 2015-10-06 09:07:49.000 279 21185.05 128.95 42880.79 47828.79 2015-10-06 09:07:50.000 279 21185.06 128.96 42880.79 47828.77 2015-10-06 09:07:51.000 279 21185.07 128.99 42880.80 47828.81 2015-10-06 09:07:52.000 279 21185.14 129.01 42880.79 47828.82 2015-10-06 09:07:53.000 279 21185.17 129.01 42880.77 47828.83 2015-10-06 09:07:54.000 279 21185.17 129.05 42880.75 47828.82 2015-10-06 09:07:55.000 279 21185.21 129.11 42880.76 47828.82 2015-10-06 09:07:56.000 279 21185.25 129.15 42880.73 47828.81 2015-10-06 09:07:57.000 279 21185.23 129.18 42880.71 47828.78 2015-10-06 09:07:58.000 279 21185.23 129.20 42880.70 47828.77 2015-10-06 09:07:59.000 279 21185.23 129.21 42880.72 47828.78 2015-10-06 09:08:00.000 279 21185.22 129.20 42880.71 47828.74 2015-10-06 09:08:01.000 279 21185.23 129.20 42880.67 47828.73 2015-10-06 09:08:02.000 279 21185.23 129.16 42880.66 47828.74 2015-10-06 09:08:03.000 279 21185.21 129.11 42880.71 47828.77 2015-10-06 09:08:04.000 279 21185.22 129.08 42880.73 47828.76 2015-10-06 09:08:05.000 279 21185.21 129.06 42880.74 47828.77 2015-10-06 09:08:06.000 279 21185.22 129.05 42880.72 47828.78 2015-10-06 09:08:07.000 279 21185.20 129.06 42880.71 47828.79 2015-10-06 09:08:08.000 279 21185.17 129.06 42880.71 47828.73 2015-10-06 09:08:09.000 279 21185.19 129.07 42880.67 47828.71 2015-10-06 09:08:10.000 279 21185.19 129.09 42880.62 47828.71 2015-10-06 09:08:11.000 279 21185.25 129.05 42880.59 47828.66 2015-10-06 09:08:12.000 279 21185.27 129.00 42880.60 47828.66 2015-10-06 09:08:13.000 279 21185.28 128.98 42880.58 47828.65 2015-10-06 09:08:14.000 279 21185.24 129.00 42880.55 47828.66 2015-10-06 09:08:15.000 279 21185.20 129.03 42880.57 47828.60 2015-10-06 09:08:16.000 279 21185.21 129.08 42880.52 47828.57 2015-10-06 09:08:17.000 279 21185.16 129.19 42880.53 47828.58 2015-10-06 09:08:18.000 279 21185.16 129.32 42880.52 47828.55 2015-10-06 09:08:19.000 279 21185.15 129.44 42880.50 47828.51 2015-10-06 09:08:20.000 279 21185.17 129.47 42880.47 47828.49 2015-10-06 09:08:21.000 279 21185.19 129.48 42880.46 47828.47 2015-10-06 09:08:22.000 279 21185.17 129.48 42880.43 47828.48 2015-10-06 09:08:23.000 279 21185.15 129.41 42880.44 47828.48 2015-10-06 09:08:24.000 279 21185.15 129.34 42880.45 47828.47 2015-10-06 09:08:25.000 279 21185.12 129.30 42880.45 47828.47 2015-10-06 09:08:26.000 279 21185.09 129.26 42880.47 47828.48 2015-10-06 09:08:27.000 279 21185.05 129.22 42880.50 47828.48 2015-10-06 09:08:28.000 279 21185.01 129.18 42880.52 47828.48 2015-10-06 09:08:29.000 279 21184.96 129.08 42880.55 47828.49 2015-10-06 09:08:30.000 279 21184.99 128.96 42880.51 47828.46 2015-10-06 09:08:31.000 279 21185.00 128.84 42880.55 47828.50 2015-10-06 09:08:32.000 279 21185.02 128.73 42880.55 47828.53 2015-10-06 09:08:33.000 279 21185.10 128.66 42880.55 47828.54 2015-10-06 09:08:34.000 279 21185.13 128.62 42880.58 47828.59 2015-10-06 09:08:35.000 279 21185.18 128.59 42880.58 47828.60 2015-10-06 09:08:36.000 279 21185.24 128.57 42880.56 47828.63 2015-10-06 09:08:37.000 279 21185.33 128.55 42880.53 47828.64 2015-10-06 09:08:38.000 279 21185.37 128.58 42880.53 47828.64 2015-10-06 09:08:39.000 279 21185.35 128.61 42880.50 47828.68 2015-10-06 09:08:40.000 279 21185.36 128.67 42880.50 47828.66 2015-10-06 09:08:41.000 279 21185.38 128.66 42880.49 47828.64 2015-10-06 09:08:42.000 279 21185.38 128.67 42880.49 47828.64 2015-10-06 09:08:43.000 279 21185.38 128.62 42880.51 47828.62 2015-10-06 09:08:44.000 279 21185.42 128.59 42880.54 47828.64 2015-10-06 09:08:45.000 279 21185.47 128.54 42880.59 47828.70 2015-10-06 09:08:46.000 279 21185.52 128.51 42880.64 47828.77 2015-10-06 09:08:47.000 279 21185.55 128.50 42880.70 47828.81 2015-10-06 09:08:48.000 279 21185.56 128.53 42880.71 47828.88 2015-10-06 09:08:49.000 279 21185.54 128.53 42880.77 47828.91 2015-10-06 09:08:50.000 279 21185.58 128.56 42880.76 47828.95 2015-10-06 09:08:51.000 279 21185.60 128.60 42880.76 47828.95 2015-10-06 09:08:52.000 279 21185.61 128.66 42880.71 47828.98 2015-10-06 09:08:53.000 279 21185.63 128.72 42880.68 47828.95 2015-10-06 09:08:54.000 279 21185.62 128.76 42880.69 47828.94 2015-10-06 09:08:55.000 279 21185.64 128.78 42880.67 47828.93 2015-10-06 09:08:56.000 279 21185.66 128.85 42880.63 47828.88 2015-10-06 09:08:57.000 279 21185.69 128.88 42880.63 47828.87 2015-10-06 09:08:58.000 279 21185.71 128.90 42880.60 47828.88 2015-10-06 09:08:59.000 279 21185.71 128.92 42880.58 47828.86 2015-10-06 09:09:00.000 279 21185.71 128.93 42880.58 47828.86 2015-10-06 09:09:01.000 279 21185.68 128.91 42880.56 47828.86 2015-10-06 09:09:02.000 279 21185.64 128.91 42880.52 47828.83 2015-10-06 09:09:03.000 279 21185.62 128.93 42880.52 47828.79 2015-10-06 09:09:04.000 279 21185.59 128.89 42880.49 47828.79 2015-10-06 09:09:05.000 279 21185.55 128.87 42880.51 47828.77 2015-10-06 09:09:06.000 279 21185.52 128.84 42880.52 47828.75 2015-10-06 09:09:07.000 279 21185.48 128.84 42880.52 47828.75 2015-10-06 09:09:08.000 279 21185.45 128.84 42880.51 47828.73 2015-10-06 09:09:09.000 279 21185.43 128.82 42880.48 47828.69 2015-10-06 09:09:10.000 279 21185.41 128.77 42880.49 47828.66 2015-10-06 09:09:11.000 279 21185.40 128.73 42880.49 47828.65 2015-10-06 09:09:12.000 279 21185.40 128.68 42880.48 47828.64 2015-10-06 09:09:13.000 279 21185.38 128.63 42880.46 47828.64 2015-10-06 09:09:14.000 279 21185.35 128.58 42880.45 47828.60 2015-10-06 09:09:15.000 279 21185.33 128.55 42880.46 47828.60 2015-10-06 09:09:16.000 279 21185.29 128.48 42880.48 47828.60 2015-10-06 09:09:17.000 279 21185.31 128.45 42880.48 47828.60 2015-10-06 09:09:18.000 279 21185.31 128.42 42880.48 47828.60 2015-10-06 09:09:19.000 279 21185.35 128.38 42880.49 47828.62 2015-10-06 09:09:20.000 279 21185.34 128.37 42880.49 47828.65 2015-10-06 09:09:21.000 279 21185.36 128.34 42880.52 47828.64 2015-10-06 09:09:22.000 279 21185.40 128.30 42880.51 47828.66 2015-10-06 09:09:23.000 279 21185.44 128.25 42880.53 47828.69 2015-10-06 09:09:24.000 279 21185.51 128.24 42880.55 47828.70 2015-10-06 09:09:25.000 279 21185.58 128.23 42880.55 47828.74 2015-10-06 09:09:26.000 279 21185.60 128.22 42880.56 47828.76 2015-10-06 09:09:27.000 279 21185.58 128.19 42880.58 47828.80 2015-10-06 09:09:28.000 279 21185.60 128.18 42880.63 47828.81 2015-10-06 09:09:29.000 279 21185.62 128.16 42880.66 47828.85 2015-10-06 09:09:30.000 279 21185.66 128.18 42880.67 47828.89 2015-10-06 09:09:31.000 279 21185.71 128.23 42880.66 47828.95 2015-10-06 09:09:32.000 279 21185.78 128.28 42880.66 47828.96 2015-10-06 09:09:33.000 279 21185.78 128.30 42880.66 47828.98 2015-10-06 09:09:34.000 279 21185.76 128.30 42880.69 47828.95 2015-10-06 09:09:35.000 279 21185.75 128.32 42880.70 47828.96 2015-10-06 09:09:36.000 279 21185.78 128.38 42880.67 47828.98 2015-10-06 09:09:37.000 279 21185.79 128.42 42880.65 47828.98 2015-10-06 09:09:38.000 279 21185.78 128.45 42880.64 47828.96 2015-10-06 09:09:39.000 279 21185.80 128.45 42880.61 47828.95 2015-10-06 09:09:40.000 279 21185.78 128.47 42880.60 47828.93 2015-10-06 09:09:41.000 279 21185.76 128.50 42880.59 47828.89 2015-10-06 09:09:42.000 279 21185.75 128.47 42880.60 47828.89 2015-10-06 09:09:43.000 279 21185.73 128.45 42880.54 47828.86 2015-10-06 09:09:44.000 279 21185.67 128.45 42880.54 47828.84 2015-10-06 09:09:45.000 279 21185.65 128.41 42880.53 47828.82 2015-10-06 09:09:46.000 279 21185.62 128.37 42880.50 47828.80 2015-10-06 09:09:47.000 279 21185.58 128.28 42880.56 47828.76 2015-10-06 09:09:48.000 279 21185.54 128.21 42880.56 47828.75 2015-10-06 09:09:49.000 279 21185.49 128.15 42880.59 47828.74 2015-10-06 09:09:50.000 279 21185.47 128.07 42880.60 47828.73 2015-10-06 09:09:51.000 279 21185.41 128.00 42880.59 47828.73 2015-10-06 09:09:52.000 279 21185.39 127.94 42880.62 47828.74 2015-10-06 09:09:53.000 279 21185.39 127.91 42880.63 47828.76 2015-10-06 09:09:54.000 279 21185.44 127.88 42880.67 47828.74 2015-10-06 09:09:55.000 279 21185.46 127.86 42880.65 47828.79 2015-10-06 09:09:56.000 279 21185.49 127.86 42880.64 47828.78 2015-10-06 09:09:57.000 279 21185.51 127.83 42880.62 47828.80 2015-10-06 09:09:58.000 279 21185.55 127.83 42880.62 47828.80 2015-10-06 09:09:59.000 279 21185.54 127.83 42880.60 47828.80 2015-10-06 09:10:00.000 279 21185.57 127.83 42880.59 47828.84 2015-10-06 09:10:01.000 279 21185.59 127.90 42880.57 47828.80 2015-10-06 09:10:02.000 279 21185.62 127.99 42880.56 47828.81 2015-10-06 09:10:03.000 279 21185.61 128.04 42880.54 47828.78 2015-10-06 09:10:04.000 279 21185.63 128.07 42880.49 47828.77 2015-10-06 09:10:05.000 279 21185.65 128.13 42880.48 47828.75 2015-10-06 09:10:06.000 279 21185.66 128.20 42880.48 47828.73 2015-10-06 09:10:07.000 279 21185.65 128.25 42880.41 47828.73 2015-10-06 09:10:08.000 279 21185.64 128.33 42880.38 47828.70 2015-10-06 09:10:09.000 279 21185.60 128.49 42880.32 47828.67 2015-10-06 09:10:10.000 279 21185.58 128.73 42880.27 47828.62 2015-10-06 09:10:11.000 279 21185.55 128.90 42880.12 47828.48 2015-10-06 09:10:12.000 279 21185.50 128.95 42880.04 47828.37 2015-10-06 09:10:13.000 279 21185.45 128.93 42879.95 47828.22 2015-10-06 09:10:14.000 279 21185.38 128.86 42879.90 47828.17 2015-10-06 09:10:15.000 279 21185.32 128.79 42879.93 47828.09 2015-10-06 09:10:16.000 279 21185.30 128.73 42879.94 47828.08 2015-10-06 09:10:17.000 279 21185.26 128.63 42879.93 47828.06 2015-10-06 09:10:18.000 279 21185.25 128.51 42879.95 47828.04 2015-10-06 09:10:19.000 279 21185.23 128.32 42879.98 47828.07 2015-10-06 09:10:20.000 279 21185.22 128.16 42880.03 47828.10 2015-10-06 09:10:21.000 279 21185.23 128.00 42880.15 47828.15 2015-10-06 09:10:22.000 279 21185.25 127.83 42880.20 47828.21 2015-10-06 09:10:23.000 279 21185.24 127.69 42880.29 47828.31 2015-10-06 09:10:24.000 279 21185.24 127.53 42880.38 47828.37 2015-10-06 09:10:25.000 279 21185.25 127.40 42880.44 47828.48 2015-10-06 09:10:26.000 279 21185.27 127.33 42880.53 47828.54 2015-10-06 09:10:27.000 279 21185.29 127.25 42880.57 47828.59 2015-10-06 09:10:28.000 279 21185.31 127.19 42880.59 47828.64 2015-10-06 09:10:29.000 279 21185.32 127.18 42880.61 47828.67 2015-10-06 09:10:30.000 279 21185.39 127.14 42880.67 47828.71 2015-10-06 09:10:31.000 279 21185.43 127.11 42880.69 47828.74 2015-10-06 09:10:32.000 279 21185.47 127.07 42880.70 47828.82 2015-10-06 09:10:33.000 279 21185.55 127.09 42880.72 47828.86 2015-10-06 09:10:34.000 279 21185.62 127.12 42880.75 47828.92 2015-10-06 09:10:35.000 279 21185.65 127.16 42880.79 47828.95 2015-10-06 09:10:36.000 279 21185.77 127.25 42880.77 47829.01 2015-10-06 09:10:37.000 279 21185.86 127.36 42880.77 47829.03 2015-10-06 09:10:38.000 279 21185.95 127.41 42880.75 47829.08 2015-10-06 09:10:39.000 279 21185.98 127.46 42880.75 47829.10 2015-10-06 09:10:40.000 279 21186.06 127.56 42880.72 47829.10 2015-10-06 09:10:41.000 279 21186.09 127.64 42880.71 47829.12 2015-10-06 09:10:42.000 279 21186.10 127.70 42880.70 47829.12 2015-10-06 09:10:43.000 279 21186.11 127.76 42880.71 47829.13 2015-10-06 09:10:44.000 279 21186.11 127.84 42880.71 47829.13 2015-10-06 09:10:45.000 279 21186.10 127.90 42880.70 47829.12 2015-10-06 09:10:46.000 279 21186.08 127.94 42880.67 47829.12 2015-10-06 09:10:47.000 279 21186.03 127.98 42880.67 47829.08 2015-10-06 09:10:48.000 279 21185.98 127.98 42880.68 47829.06 2015-10-06 09:10:49.000 279 21185.95 128.00 42880.64 47829.02 2015-10-06 09:10:50.000 279 21185.89 127.99 42880.63 47828.99 2015-10-06 09:10:51.000 279 21185.81 127.97 42880.60 47828.95 2015-10-06 09:10:52.000 279 21185.73 127.91 42880.61 47828.88 2015-10-06 09:10:53.000 279 21185.61 127.84 42880.60 47828.84 2015-10-06 09:10:54.000 279 21185.55 127.76 42880.58 47828.80 2015-10-06 09:10:55.000 279 21185.46 127.70 42880.60 47828.78 2015-10-06 09:10:56.000 279 21185.41 127.63 42880.60 47828.75 2015-10-06 09:10:57.000 279 21185.38 127.55 42880.60 47828.67 2015-10-06 09:10:58.000 279 21185.30 127.44 42880.61 47828.68 2015-10-06 09:10:59.000 279 21185.23 127.37 42880.60 47828.65 2015-10-06 09:11:00.000 279 21185.21 127.32 42880.62 47828.65 2015-10-06 09:11:01.000 279 21185.16 127.25 42880.66 47828.65 2015-10-06 09:11:02.000 279 21185.15 127.20 42880.70 47828.67 2015-10-06 09:11:03.000 279 21185.17 127.13 42880.69 47828.67 2015-10-06 09:11:04.000 279 21185.18 127.12 42880.73 47828.73 2015-10-06 09:11:05.000 279 21185.20 127.11 42880.73 47828.70 2015-10-06 09:11:06.000 279 21185.24 127.12 42880.71 47828.71 2015-10-06 09:11:07.000 279 21185.26 127.15 42880.69 47828.73 2015-10-06 09:11:08.000 279 21185.33 127.16 42880.70 47828.74 2015-10-06 09:11:09.000 279 21185.34 127.18 42880.69 47828.77 2015-10-06 09:11:10.000 279 21185.39 127.23 42880.70 47828.76 2015-10-06 09:11:11.000 279 21185.43 127.27 42880.67 47828.78 2015-10-06 09:11:12.000 279 21185.46 127.31 42880.66 47828.77 2015-10-06 09:11:13.000 279 21185.49 127.35 42880.64 47828.81 2015-10-06 09:11:14.000 279 21185.56 127.35 42880.64 47828.80 2015-10-06 09:11:15.000 279 21185.59 127.37 42880.63 47828.81 2015-10-06 09:11:16.000 279 21185.62 127.37 42880.63 47828.83 2015-10-06 09:11:17.000 279 21185.60 127.36 42880.63 47828.82 2015-10-06 09:11:18.000 279 21185.62 127.33 42880.60 47828.84 2015-10-06 09:11:19.000 279 21185.63 127.32 42880.64 47828.83 2015-10-06 09:11:20.000 279 21185.64 127.29 42880.62 47828.83 2015-10-06 09:11:21.000 279 21185.67 127.27 42880.62 47828.84 2015-10-06 09:11:22.000 279 21185.70 127.23 42880.59 47828.84 2015-10-06 09:11:23.000 279 21185.69 127.17 42880.58 47828.84 2015-10-06 09:11:24.000 279 21185.66 127.13 42880.63 47828.81 2015-10-06 09:11:25.000 279 21185.63 127.07 42880.65 47828.83 2015-10-06 09:11:26.000 279 21185.55 127.02 42880.66 47828.81 2015-10-06 09:11:27.000 279 21185.51 126.98 42880.69 47828.83 2015-10-06 09:11:28.000 279 21185.48 126.93 42880.72 47828.82 2015-10-06 09:11:29.000 279 21185.46 126.90 42880.72 47828.83 2015-10-06 09:11:30.000 279 21185.42 126.86 42880.75 47828.84 2015-10-06 09:11:31.000 279 21185.38 126.82 42880.73 47828.85 2015-10-06 09:11:32.000 279 21185.38 126.78 42880.76 47828.84 2015-10-06 09:11:33.000 279 21185.38 126.75 42880.81 47828.86 2015-10-06 09:11:34.000 279 21185.44 126.74 42880.82 47828.88 2015-10-06 09:11:35.000 279 21185.45 126.72 42880.86 47828.93 2015-10-06 09:11:36.000 279 21185.47 126.73 42880.84 47828.92 2015-10-06 09:11:37.000 279 21185.45 126.75 42880.81 47828.97 2015-10-06 09:11:38.000 279 21185.45 126.76 42880.83 47828.95 2015-10-06 09:11:39.000 279 21185.49 126.79 42880.91 47828.97 2015-10-06 09:11:40.000 279 21185.57 126.79 42880.92 47829.02 2015-10-06 09:11:41.000 279 21185.62 126.81 42880.93 47829.08 2015-10-06 09:11:42.000 279 21185.67 126.87 42880.96 47829.13 2015-10-06 09:11:43.000 279 21185.73 126.91 42880.95 47829.13 2015-10-06 09:11:44.000 279 21185.78 126.99 42880.92 47829.16 2015-10-06 09:11:45.000 279 21185.79 127.00 42880.88 47829.16 2015-10-06 09:11:46.000 279 21185.80 126.99 42880.87 47829.14 2015-10-06 09:11:47.000 279 21185.81 126.98 42880.89 47829.16 2015-10-06 09:11:48.000 279 21185.83 126.97 42880.89 47829.16 2015-10-06 09:11:49.000 279 21185.82 126.98 42880.89 47829.15 2015-10-06 09:11:50.000 279 21185.83 126.96 42880.90 47829.17 2015-10-06 09:11:51.000 279 21185.81 126.94 42880.91 47829.17 2015-10-06 09:11:52.000 279 21185.81 126.92 42880.95 47829.20 2015-10-06 09:11:53.000 279 21185.82 126.89 42880.92 47829.17 2015-10-06 09:11:54.000 279 21185.81 126.88 42880.93 47829.19 2015-10-06 09:11:55.000 279 21185.81 126.88 42880.91 47829.18 2015-10-06 09:11:56.000 279 21185.80 126.87 42880.91 47829.17 2015-10-06 09:11:57.000 279 21185.75 126.87 42880.94 47829.16 2015-10-06 09:11:58.000 279 21185.73 126.85 42880.95 47829.14 2015-10-06 09:11:59.000 279 21185.70 126.80 42880.91 47829.13 2015-10-06 09:12:00.000 279 21185.65 126.74 42880.91 47829.12 2015-10-06 09:12:01.000 279 21185.66 126.74 42880.88 47829.11 2015-10-06 09:12:02.000 279 21185.65 126.73 42880.86 47829.09 2015-10-06 09:12:03.000 279 21185.61 126.75 42880.90 47829.08 2015-10-06 09:12:04.000 279 21185.62 126.76 42880.92 47829.08 2015-10-06 09:12:05.000 279 21185.62 126.79 42880.87 47829.06 2015-10-06 09:12:06.000 279 21185.61 126.81 42880.87 47829.05 2015-10-06 09:12:07.000 279 21185.63 126.82 42880.85 47829.06 2015-10-06 09:12:08.000 279 21185.67 126.83 42880.81 47829.04 2015-10-06 09:12:09.000 279 21185.65 126.78 42880.81 47829.01 2015-10-06 09:12:10.000 279 21185.64 126.79 42880.84 47829.02 2015-10-06 09:12:11.000 279 21185.67 126.81 42880.84 47829.02 2015-10-06 09:12:12.000 279 21185.70 126.82 42880.85 47829.02 2015-10-06 09:12:13.000 279 21185.73 126.81 42880.82 47829.00 2015-10-06 09:12:14.000 279 21185.73 126.81 42880.80 47828.99 2015-10-06 09:12:15.000 279 21185.72 126.83 42880.82 47829.00 2015-10-06 09:12:16.000 279 21185.68 126.86 42880.78 47828.99 2015-10-06 09:12:17.000 279 21185.64 126.87 42880.75 47828.94 2015-10-06 09:12:18.000 279 21185.60 126.91 42880.74 47828.91 2015-10-06 09:12:19.000 279 21185.58 126.98 42880.69 47828.87 2015-10-06 09:12:20.000 279 21185.58 126.99 42880.64 47828.83 2015-10-06 09:12:21.000 279 21185.55 127.00 42880.60 47828.79 2015-10-06 09:12:22.000 279 21185.53 127.01 42880.59 47828.75 2015-10-06 09:12:23.000 279 21185.53 127.03 42880.59 47828.72 2015-10-06 09:12:24.000 279 21185.55 127.04 42880.60 47828.74 2015-10-06 09:12:25.000 279 21185.58 127.04 42880.59 47828.73 2015-10-06 09:12:26.000 279 21185.53 127.05 42880.59 47828.73 2015-10-06 09:12:27.000 279 21185.51 127.11 42880.60 47828.73 2015-10-06 09:12:28.000 279 21185.51 127.14 42880.54 47828.70 2015-10-06 09:12:29.000 279 21185.47 127.19 42880.51 47828.64 2015-10-06 09:12:30.000 279 21185.47 127.23 42880.49 47828.64 2015-10-06 09:12:31.000 279 21185.45 127.22 42880.48 47828.58 2015-10-06 09:12:32.000 279 21185.45 127.23 42880.47 47828.58 2015-10-06 09:12:33.000 279 21185.44 127.18 42880.46 47828.57 2015-10-06 09:12:34.000 279 21185.43 127.13 42880.49 47828.58 2015-10-06 09:12:35.000 279 21185.45 127.13 42880.54 47828.59 2015-10-06 09:12:36.000 279 21185.43 127.08 42880.56 47828.61 2015-10-06 09:12:37.000 279 21185.42 127.07 42880.56 47828.63 2015-10-06 09:12:38.000 279 21185.41 127.06 42880.58 47828.64 2015-10-06 09:12:39.000 279 21185.42 127.03 42880.65 47828.66 2015-10-06 09:12:40.000 279 21185.45 127.03 42880.65 47828.69 2015-10-06 09:12:41.000 279 21185.46 127.01 42880.65 47828.71 2015-10-06 09:12:42.000 279 21185.45 126.99 42880.67 47828.72 2015-10-06 09:12:43.000 279 21185.44 127.00 42880.67 47828.75 2015-10-06 09:12:44.000 279 21185.44 127.05 42880.66 47828.73 2015-10-06 09:12:45.000 279 21185.44 127.04 42880.65 47828.72 2015-10-06 09:12:46.000 279 21185.46 127.05 42880.64 47828.73 2015-10-06 09:12:47.000 279 21185.42 127.06 42880.65 47828.74 2015-10-06 09:12:48.000 279 21185.35 127.06 42880.65 47828.71 2015-10-06 09:12:49.000 279 21185.34 127.14 42880.66 47828.70 2015-10-06 09:12:50.000 279 21185.28 127.23 42880.65 47828.67 2015-10-06 09:12:51.000 279 21185.21 127.32 42880.59 47828.64 2015-10-06 09:12:52.000 279 21185.09 127.39 42880.53 47828.55 2015-10-06 09:12:53.000 279 21185.00 127.46 42880.49 47828.45 2015-10-06 09:12:54.000 279 21184.97 127.49 42880.47 47828.39 2015-10-06 09:12:55.000 279 21184.98 127.48 42880.42 47828.34 2015-10-06 09:12:56.000 279 21185.03 127.50 42880.41 47828.32 2015-10-06 09:12:57.000 279 21185.04 127.50 42880.39 47828.32 2015-10-06 09:12:58.000 279 21185.05 127.49 42880.41 47828.30 2015-10-06 09:12:59.000 279 21185.07 127.45 42880.42 47828.33 2015-10-06 09:13:00.000 279 21185.08 127.42 42880.43 47828.34 2015-10-06 09:13:01.000 279 21185.12 127.36 42880.44 47828.39 2015-10-06 09:13:02.000 279 21185.13 127.30 42880.48 47828.42 2015-10-06 09:13:03.000 279 21185.12 127.23 42880.54 47828.46 2015-10-06 09:13:04.000 279 21185.09 127.18 42880.57 47828.50 2015-10-06 09:13:05.000 279 21185.08 127.13 42880.57 47828.52 2015-10-06 09:13:06.000 279 21185.06 127.08 42880.59 47828.53 2015-10-06 09:13:07.000 279 21185.03 127.05 42880.62 47828.51 2015-10-06 09:13:08.000 279 21185.07 126.99 42880.59 47828.51 2015-10-06 09:13:09.000 279 21185.04 126.95 42880.62 47828.51 2015-10-06 09:13:10.000 279 21185.01 126.90 42880.63 47828.52 2015-10-06 09:13:11.000 279 21184.99 126.88 42880.60 47828.49 2015-10-06 09:13:12.000 279 21184.96 126.88 42880.57 47828.47 2015-10-06 09:13:13.000 279 21184.94 126.85 42880.58 47828.47 2015-10-06 09:13:14.000 279 21184.92 126.82 42880.58 47828.43 2015-10-06 09:13:15.000 279 21184.92 126.82 42880.56 47828.42 2015-10-06 09:13:16.000 279 21184.92 126.80 42880.57 47828.43 2015-10-06 09:13:17.000 279 21184.88 126.82 42880.53 47828.41 2015-10-06 09:13:18.000 279 21184.88 126.86 42880.50 47828.42 2015-10-06 09:13:19.000 279 21184.90 126.86 42880.47 47828.41 2015-10-06 09:13:20.000 279 21184.85 126.83 42880.43 47828.36 2015-10-06 09:13:21.000 279 21184.82 126.81 42880.42 47828.31 2015-10-06 09:13:22.000 279 21184.77 126.79 42880.38 47828.28 2015-10-06 09:13:23.000 279 21184.72 126.78 42880.32 47828.21 2015-10-06 09:13:24.000 279 21184.70 126.80 42880.31 47828.18 2015-10-06 09:13:25.000 279 21184.73 126.82 42880.32 47828.16 2015-10-06 09:13:26.000 279 21184.78 126.80 42880.28 47828.18 2015-10-06 09:13:27.000 279 21184.88 126.80 42880.30 47828.20 2015-10-06 09:13:28.000 279 21184.97 126.83 42880.33 47828.24 2015-10-06 09:13:29.000 279 21185.04 126.88 42880.35 47828.32 2015-10-06 09:13:30.000 279 21185.09 126.94 42880.37 47828.36 2015-10-06 09:13:31.000 279 21185.14 127.00 42880.36 47828.37 2015-10-06 09:13:32.000 279 21185.20 127.07 42880.34 47828.38 2015-10-06 09:13:33.000 279 21185.22 127.13 42880.33 47828.38 2015-10-06 09:13:34.000 279 21185.22 127.18 42880.33 47828.40 2015-10-06 09:13:35.000 279 21185.15 127.28 42880.30 47828.35 2015-10-06 09:13:36.000 279 21185.08 127.38 42880.22 47828.31 2015-10-06 09:13:37.000 279 21185.07 127.42 42880.19 47828.25 2015-10-06 09:13:38.000 279 21185.06 127.43 42880.18 47828.21 2015-10-06 09:13:39.000 279 21185.04 127.45 42880.15 47828.17 2015-10-06 09:13:40.000 279 21184.99 127.42 42880.09 47828.13 2015-10-06 09:13:41.000 279 21184.93 127.39 42880.13 47828.12 2015-10-06 09:13:42.000 279 21184.86 127.37 42880.15 47828.09 2015-10-06 09:13:43.000 279 21184.76 127.38 42880.13 47828.07 2015-10-06 09:13:44.000 279 21184.69 127.38 42880.16 47828.02 2015-10-06 09:13:45.000 279 21184.56 127.34 42880.14 47827.98 2015-10-06 09:13:46.000 279 21184.45 127.35 42880.08 47827.91 2015-10-06 09:13:47.000 279 21184.41 127.32 42880.05 47827.85 2015-10-06 09:13:48.000 279 21184.38 127.28 42880.02 47827.79 2015-10-06 09:13:49.000 279 21184.37 127.25 42880.02 47827.76 2015-10-06 09:13:50.000 279 21184.39 127.18 42880.03 47827.77 2015-10-06 09:13:51.000 279 21184.39 127.09 42880.03 47827.77 2015-10-06 09:13:52.000 279 21184.42 127.00 42880.09 47827.82 2015-10-06 09:13:53.000 279 21184.44 126.95 42880.14 47827.85 2015-10-06 09:13:54.000 279 21184.47 126.92 42880.18 47827.87 2015-10-06 09:13:55.000 279 21184.53 126.91 42880.23 47827.96 2015-10-06 09:13:56.000 279 21184.60 126.89 42880.26 47827.99 2015-10-06 09:13:57.000 279 21184.64 126.89 42880.27 47828.06 2015-10-06 09:13:58.000 279 21184.68 126.88 42880.29 47828.11 2015-10-06 09:13:59.000 279 21184.75 126.88 42880.35 47828.14 2015-10-06 09:14:00.000 279 21184.85 126.87 42880.36 47828.20 2015-10-06 09:14:01.000 279 21184.92 126.91 42880.37 47828.26 2015-10-06 09:14:02.000 279 21184.96 126.97 42880.41 47828.32 2015-10-06 09:14:03.000 279 21184.99 126.98 42880.41 47828.36 2015-10-06 09:14:04.000 279 21185.00 127.04 42880.46 47828.40 2015-10-06 09:14:05.000 279 21185.02 127.11 42880.44 47828.43 2015-10-06 09:14:06.000 279 21185.04 127.21 42880.43 47828.41 2015-10-06 09:14:07.000 279 21185.05 127.28 42880.43 47828.40 2015-10-06 09:14:08.000 279 21185.08 127.33 42880.41 47828.41 2015-10-06 09:14:09.000 279 21185.07 127.43 42880.38 47828.42 2015-10-06 09:14:10.000 279 21185.05 127.58 42880.33 47828.40 2015-10-06 09:14:11.000 279 21185.03 127.69 42880.28 47828.33 2015-10-06 09:14:12.000 279 21185.02 127.75 42880.23 47828.25 2015-10-06 09:14:13.000 279 21185.03 127.75 42880.18 47828.19 2015-10-06 09:14:14.000 279 21185.06 127.69 42880.18 47828.17 2015-10-06 09:14:15.000 279 21185.07 127.62 42880.18 47828.20 2015-10-06 09:14:16.000 279 21185.08 127.56 42880.27 47828.21 2015-10-06 09:14:17.000 279 21185.05 127.52 42880.26 47828.24 2015-10-06 09:14:18.000 279 21184.95 127.46 42880.29 47828.26 2015-10-06 09:14:19.000 279 21184.93 127.42 42880.34 47828.26 2015-10-06 09:14:20.000 279 21184.91 127.42 42880.35 47828.28 2015-10-06 09:14:21.000 279 21184.84 127.43 42880.35 47828.27 2015-10-06 09:14:22.000 279 21184.79 127.45 42880.30 47828.25 2015-10-06 09:14:23.000 279 21184.74 127.46 42880.31 47828.22 2015-10-06 09:14:24.000 279 21184.71 127.48 42880.27 47828.16 2015-10-06 09:14:25.000 279 21184.68 127.46 42880.27 47828.10 2015-10-06 09:14:26.000 279 21184.67 127.37 42880.28 47828.09 2015-10-06 09:14:27.000 279 21184.64 127.31 42880.29 47828.11 2015-10-06 09:14:28.000 279 21184.64 127.25 42880.33 47828.12 2015-10-06 09:14:29.000 279 21184.64 127.20 42880.36 47828.14 2015-10-06 09:14:30.000 279 21184.67 127.17 42880.38 47828.19 2015-10-06 09:14:31.000 279 21184.68 127.16 42880.43 47828.21 2015-10-06 09:14:32.000 279 21184.68 127.12 42880.48 47828.23 2015-10-06 09:14:33.000 279 21184.70 127.07 42880.49 47828.25 2015-10-06 09:14:34.000 279 21184.70 127.07 42880.50 47828.30 2015-10-06 09:14:35.000 279 21184.70 127.06 42880.51 47828.33 2015-10-06 09:14:36.000 279 21184.71 127.09 42880.51 47828.34 2015-10-06 09:14:37.000 279 21184.71 127.15 42880.49 47828.33 2015-10-06 09:14:38.000 279 21184.75 127.19 42880.45 47828.30 2015-10-06 09:14:39.000 279 21184.79 127.18 42880.43 47828.30 2015-10-06 09:14:40.000 279 21184.85 127.23 42880.41 47828.29 2015-10-06 09:14:41.000 279 21184.90 127.27 42880.40 47828.31 2015-10-06 09:14:42.000 279 21184.94 127.32 42880.41 47828.31 2015-10-06 09:14:43.000 279 21184.98 127.37 42880.42 47828.33 2015-10-06 09:14:44.000 279 21185.02 127.41 42880.41 47828.35 2015-10-06 09:14:45.000 279 21185.02 127.46 42880.44 47828.38 2015-10-06 09:14:46.000 279 21185.03 127.54 42880.42 47828.38 2015-10-06 09:14:47.000 279 21185.04 127.60 42880.43 47828.41 2015-10-06 09:14:48.000 279 21185.04 127.64 42880.43 47828.40 2015-10-06 09:14:49.000 279 21185.03 127.72 42880.44 47828.40 2015-10-06 09:14:50.000 279 21185.01 127.76 42880.44 47828.40 2015-10-06 09:14:51.000 279 21185.00 127.78 42880.39 47828.37 2015-10-06 09:14:52.000 279 21184.96 127.80 42880.37 47828.35 2015-10-06 09:14:53.000 279 21184.92 127.82 42880.37 47828.33 2015-10-06 09:14:54.000 279 21184.87 127.81 42880.34 47828.28 2015-10-06 09:14:55.000 279 21184.82 127.77 42880.36 47828.26 2015-10-06 09:14:56.000 279 21184.77 127.75 42880.35 47828.23 2015-10-06 09:14:57.000 279 21184.69 127.73 42880.33 47828.21 2015-10-06 09:14:58.000 279 21184.62 127.64 42880.39 47828.21 2015-10-06 09:14:59.000 279 21184.59 127.63 42880.43 47828.19 2015-10-06 09:15:00.000 279 21184.57 127.64 42880.42 47828.24 2015-10-06 09:15:01.000 279 21184.56 127.67 42880.44 47828.26 2015-10-06 09:15:02.000 279 21184.52 127.67 42880.44 47828.22 2015-10-06 09:15:03.000 279 21184.47 127.63 42880.42 47828.17 2015-10-06 09:15:04.000 279 21184.42 127.62 42880.44 47828.13 2015-10-06 09:15:05.000 279 21184.39 127.61 42880.43 47828.11 2015-10-06 09:15:06.000 279 21184.37 127.58 42880.40 47828.12 2015-10-06 09:15:07.000 279 21184.35 127.55 42880.38 47828.09 2015-10-06 09:15:08.000 279 21184.34 127.51 42880.41 47828.04 2015-10-06 09:15:09.000 279 21184.30 127.46 42880.42 47828.07 2015-10-06 09:15:10.000 279 21184.30 127.43 42880.45 47828.07 2015-10-06 09:15:11.000 279 21184.32 127.41 42880.48 47828.10 2015-10-06 09:15:12.000 279 21184.34 127.39 42880.48 47828.12 2015-10-06 09:15:13.000 279 21184.37 127.42 42880.52 47828.16 2015-10-06 09:15:14.000 279 21184.42 127.40 42880.50 47828.15 2015-10-06 09:15:15.000 279 21184.45 127.41 42880.51 47828.17 2015-10-06 09:15:16.000 279 21184.51 127.41 42880.50 47828.23 2015-10-06 09:15:17.000 279 21184.58 127.43 42880.49 47828.25 2015-10-06 09:15:18.000 279 21184.59 127.46 42880.55 47828.27 2015-10-06 09:15:19.000 279 21184.66 127.49 42880.52 47828.32 2015-10-06 09:15:20.000 279 21184.68 127.52 42880.55 47828.34 2015-10-06 09:15:21.000 279 21184.70 127.56 42880.55 47828.36 2015-10-06 09:15:22.000 279 21184.72 127.61 42880.56 47828.41 2015-10-06 09:15:23.000 279 21184.77 127.66 42880.55 47828.42 2015-10-06 09:15:24.000 279 21184.81 127.74 42880.56 47828.42 2015-10-06 09:15:25.000 279 21184.84 127.81 42880.56 47828.42 2015-10-06 09:15:26.000 279 21184.86 127.88 42880.52 47828.44 2015-10-06 09:15:27.000 279 21184.86 127.96 42880.51 47828.41 2015-10-06 09:15:28.000 279 21184.90 128.02 42880.50 47828.43 2015-10-06 09:15:29.000 279 21184.87 128.07 42880.50 47828.42 2015-10-06 09:15:30.000 279 21184.87 128.16 42880.48 47828.40 2015-10-06 09:15:31.000 279 21184.87 128.17 42880.45 47828.38 2015-10-06 09:15:32.000 279 21184.85 128.14 42880.45 47828.37 2015-10-06 09:15:33.000 279 21184.84 128.13 42880.44 47828.37 2015-10-06 09:15:34.000 279 21184.79 128.10 42880.46 47828.35 2015-10-06 09:15:35.000 279 21184.76 128.01 42880.49 47828.38 2015-10-06 09:15:36.000 279 21184.71 127.96 42880.56 47828.35 2015-10-06 09:15:37.000 279 21184.64 127.95 42880.59 47828.37 2015-10-06 09:15:38.000 279 21184.62 127.95 42880.63 47828.39 2015-10-06 09:15:39.000 279 21184.60 127.96 42880.63 47828.39 2015-10-06 09:15:40.000 279 21184.62 127.96 42880.61 47828.40 2015-10-06 09:15:41.000 279 21184.58 127.90 42880.63 47828.42 2015-10-06 09:15:42.000 279 21184.54 127.84 42880.63 47828.40 2015-10-06 09:15:43.000 279 21184.49 127.86 42880.70 47828.41 2015-10-06 09:15:44.000 279 21184.50 127.87 42880.72 47828.41 2015-10-06 09:15:45.000 279 21184.50 127.88 42880.73 47828.42 2015-10-06 09:15:46.000 279 21184.48 127.86 42880.73 47828.39 2015-10-06 09:15:47.000 279 21184.42 127.86 42880.72 47828.40 2015-10-06 09:15:48.000 279 21184.43 127.86 42880.72 47828.40 2015-10-06 09:15:49.000 279 21184.40 127.88 42880.78 47828.39 2015-10-06 09:15:50.000 279 21184.38 127.91 42880.79 47828.39 2015-10-06 09:15:51.000 279 21184.42 127.92 42880.78 47828.41 2015-10-06 09:15:52.000 279 21184.41 127.95 42880.75 47828.40 2015-10-06 09:15:53.000 279 21184.44 127.96 42880.75 47828.44 2015-10-06 09:15:54.000 279 21184.50 127.96 42880.74 47828.41 2015-10-06 09:15:55.000 279 21184.58 127.95 42880.75 47828.43 2015-10-06 09:15:56.000 279 21184.69 127.95 42880.73 47828.49 2015-10-06 09:15:57.000 279 21184.71 128.02 42880.75 47828.53 2015-10-06 09:15:58.000 279 21184.78 128.03 42880.74 47828.55 2015-10-06 09:15:59.000 279 21184.82 128.05 42880.73 47828.57 2015-10-06 09:16:00.000 279 21184.86 128.06 42880.73 47828.59 2015-10-06 09:16:01.000 279 21184.88 128.11 42880.74 47828.59 2015-10-06 09:16:02.000 279 21184.90 128.14 42880.76 47828.60 2015-10-06 09:16:03.000 279 21184.93 128.16 42880.75 47828.63 2015-10-06 09:16:04.000 279 21184.95 128.19 42880.76 47828.63 2015-10-06 09:16:05.000 279 21184.96 128.23 42880.72 47828.61 2015-10-06 09:16:06.000 279 21185.02 128.25 42880.73 47828.62 2015-10-06 09:16:07.000 279 21185.05 128.26 42880.73 47828.63 2015-10-06 09:16:08.000 279 21185.05 128.26 42880.70 47828.66 2015-10-06 09:16:09.000 279 21185.08 128.29 42880.69 47828.65 2015-10-06 09:16:10.000 279 21185.14 128.33 42880.71 47828.65 2015-10-06 09:16:11.000 279 21185.15 128.39 42880.66 47828.67 2015-10-06 09:16:12.000 279 21185.20 128.42 42880.59 47828.65 2015-10-06 09:16:13.000 279 21185.23 128.43 42880.57 47828.62 2015-10-06 09:16:14.000 279 21185.24 128.46 42880.56 47828.63 2015-10-06 09:16:15.000 279 21185.26 128.46 42880.54 47828.62 2015-10-06 09:16:16.000 279 21185.28 128.49 42880.50 47828.62 2015-10-06 09:16:17.000 279 21185.31 128.53 42880.50 47828.61 2015-10-06 09:16:18.000 279 21185.32 128.55 42880.52 47828.62 2015-10-06 09:16:19.000 279 21185.29 128.58 42880.47 47828.60 2015-10-06 09:16:20.000 279 21185.24 128.61 42880.53 47828.61 2015-10-06 09:16:21.000 279 21185.21 128.61 42880.52 47828.60 2015-10-06 09:16:22.000 279 21185.15 128.65 42880.51 47828.57 2015-10-06 09:16:23.000 279 21185.10 128.70 42880.47 47828.53 2015-10-06 09:16:24.000 279 21185.05 128.72 42880.45 47828.49 2015-10-06 09:16:25.000 279 21185.04 128.75 42880.42 47828.44 2015-10-06 09:16:26.000 279 21184.95 128.79 42880.39 47828.39 2015-10-06 09:16:27.000 279 21184.90 128.80 42880.37 47828.35 2015-10-06 09:16:28.000 279 21184.81 128.81 42880.35 47828.29 2015-10-06 09:16:29.000 279 21184.74 128.79 42880.31 47828.23 2015-10-06 09:16:30.000 279 21184.65 128.74 42880.30 47828.18 2015-10-06 09:16:31.000 279 21184.55 128.70 42880.31 47828.15 2015-10-06 09:16:32.000 279 21184.45 128.66 42880.29 47828.10 2015-10-06 09:16:33.000 279 21184.36 128.62 42880.31 47828.05 2015-10-06 09:16:34.000 279 21184.30 128.61 42880.37 47828.03 2015-10-06 09:16:35.000 279 21184.27 128.62 42880.36 47828.02 2015-10-06 09:16:36.000 279 21184.27 128.71 42880.34 47828.04 2015-10-06 09:16:37.000 279 21184.25 128.83 42880.26 47827.97 2015-10-06 09:16:38.000 279 21184.21 128.90 42880.21 47827.92 2015-10-06 09:16:39.000 279 21184.17 128.94 42880.17 47827.87 2015-10-06 09:16:40.000 279 21184.13 128.94 42880.10 47827.79 2015-10-06 09:16:41.000 279 21184.14 128.96 42880.06 47827.76 2015-10-06 09:16:42.000 279 21184.20 129.00 42880.09 47827.73 2015-10-06 09:16:43.000 279 21184.28 129.01 42880.06 47827.76 2015-10-06 09:16:44.000 279 21184.32 129.01 42880.06 47827.75 2015-10-06 09:16:45.000 279 21184.39 129.02 42880.05 47827.79 2015-10-06 09:16:46.000 279 21184.47 129.02 42880.05 47827.79 2015-10-06 09:16:47.000 279 21184.52 128.98 42880.09 47827.83 2015-10-06 09:16:48.000 279 21184.56 128.98 42880.09 47827.84 2015-10-06 09:16:49.000 279 21184.61 128.97 42880.05 47827.86 2015-10-06 09:16:50.000 279 21184.67 128.95 42880.09 47827.90 2015-10-06 09:16:51.000 279 21184.71 128.93 42880.10 47827.92 2015-10-06 09:16:52.000 279 21184.74 128.92 42880.10 47827.94 2015-10-06 09:16:53.000 279 21184.75 128.88 42880.10 47827.96 2015-10-06 09:16:54.000 279 21184.78 128.88 42880.14 47827.97 2015-10-06 09:16:55.000 279 21184.80 128.89 42880.13 47828.01 2015-10-06 09:16:56.000 279 21184.79 128.94 42880.11 47828.01 2015-10-06 09:16:57.000 279 21184.74 129.03 42880.06 47827.98 2015-10-06 09:16:58.000 279 21184.67 129.10 42880.01 47827.93 2015-10-06 09:16:59.000 279 21184.64 129.12 42879.95 47827.85 2015-10-06 09:17:00.000 279 21184.62 129.18 42879.92 47827.82 2015-10-06 09:17:01.000 279 21184.57 129.20 42879.89 47827.79 2015-10-06 09:17:02.000 279 21184.56 129.24 42879.86 47827.73 2015-10-06 09:17:03.000 279 21184.54 129.23 42879.87 47827.70 2015-10-06 09:17:04.000 279 21184.54 129.24 42879.90 47827.70 2015-10-06 09:17:05.000 279 21184.53 129.27 42879.89 47827.67 2015-10-06 09:17:06.000 279 21184.50 129.28 42879.88 47827.68 2015-10-06 09:17:07.000 279 21184.46 129.32 42879.90 47827.65 2015-10-06 09:17:08.000 279 21184.45 129.33 42879.86 47827.66 2015-10-06 09:17:09.000 279 21184.40 129.37 42879.82 47827.65 2015-10-06 09:17:10.000 279 21184.33 129.41 42879.82 47827.64 2015-10-06 09:17:11.000 279 21184.27 129.46 42879.80 47827.59 2015-10-06 09:17:12.000 279 21184.24 129.47 42879.81 47827.56 2015-10-06 09:17:13.000 279 21184.20 129.42 42879.79 47827.53 2015-10-06 09:17:14.000 279 21184.21 129.32 42879.84 47827.50 2015-10-06 09:17:15.000 279 21184.19 129.26 42879.89 47827.50 2015-10-06 09:17:16.000 279 21184.14 129.21 42879.92 47827.55 2015-10-06 09:17:17.000 279 21184.10 129.20 42879.95 47827.56 2015-10-06 09:17:18.000 279 21184.09 129.16 42879.97 47827.55 2015-10-06 09:17:19.000 279 21184.06 129.11 42879.95 47827.55 2015-10-06 09:17:20.000 279 21184.05 129.08 42879.97 47827.56 2015-10-06 09:17:21.000 279 21184.07 129.05 42880.00 47827.55 2015-10-06 09:17:22.000 279 21184.08 129.03 42880.03 47827.58 2015-10-06 09:17:23.000 279 21184.13 129.02 42880.01 47827.59 2015-10-06 09:17:24.000 279 21184.16 129.01 42880.02 47827.62 2015-10-06 09:17:25.000 279 21184.15 129.06 42880.00 47827.63 2015-10-06 09:17:26.000 279 21184.19 129.07 42880.03 47827.63 2015-10-06 09:17:27.000 279 21184.19 129.10 42879.99 47827.66 2015-10-06 09:17:28.000 279 21184.25 129.12 42879.98 47827.65 2015-10-06 09:17:29.000 279 21184.29 129.19 42879.96 47827.66 2015-10-06 09:17:30.000 279 21184.28 129.29 42879.95 47827.64 2015-10-06 09:17:31.000 279 21184.28 129.37 42879.92 47827.63 2015-10-06 09:17:32.000 279 21184.31 129.38 42879.88 47827.60 2015-10-06 09:17:33.000 279 21184.33 129.40 42879.81 47827.57 2015-10-06 09:17:34.000 279 21184.38 129.42 42879.79 47827.55 2015-10-06 09:17:35.000 279 21184.40 129.45 42879.77 47827.54 2015-10-06 09:17:36.000 279 21184.43 129.50 42879.74 47827.53 2015-10-06 09:17:37.000 279 21184.43 129.49 42879.74 47827.53 2015-10-06 09:17:38.000 279 21184.41 129.49 42879.75 47827.53 2015-10-06 09:17:39.000 279 21184.39 129.46 42879.76 47827.51 2015-10-06 09:17:40.000 279 21184.44 129.44 42879.74 47827.50 2015-10-06 09:17:41.000 279 21184.44 129.39 42879.78 47827.52 2015-10-06 09:17:42.000 279 21184.42 129.37 42879.81 47827.53 2015-10-06 09:17:43.000 279 21184.41 129.33 42879.82 47827.55 2015-10-06 09:17:44.000 279 21184.42 129.27 42879.84 47827.54 2015-10-06 09:17:45.000 279 21184.37 129.21 42879.82 47827.55 2015-10-06 09:17:46.000 279 21184.36 129.15 42879.81 47827.58 2015-10-06 09:17:47.000 279 21184.36 129.10 42879.82 47827.56 2015-10-06 09:17:48.000 279 21184.36 129.06 42879.84 47827.57 2015-10-06 09:17:49.000 279 21184.34 129.00 42879.86 47827.56 2015-10-06 09:17:50.000 279 21184.32 128.96 42879.88 47827.53 2015-10-06 09:17:51.000 279 21184.29 128.91 42879.82 47827.49 2015-10-06 09:17:52.000 279 21184.27 128.82 42879.84 47827.52 2015-10-06 09:17:53.000 279 21184.27 128.72 42879.85 47827.52 2015-10-06 09:17:54.000 279 21184.26 128.62 42879.90 47827.54 2015-10-06 09:17:55.000 279 21184.23 128.58 42879.98 47827.60 2015-10-06 09:17:56.000 279 21184.23 128.55 42880.00 47827.61 2015-10-06 09:17:57.000 279 21184.22 128.47 42880.01 47827.63 2015-10-06 09:17:58.000 279 21184.19 128.44 42880.02 47827.63 2015-10-06 09:17:59.000 279 21184.19 128.41 42880.00 47827.66 2015-10-06 09:18:00.000 279 21184.23 128.38 42880.04 47827.67 2015-10-06 09:18:01.000 279 21184.25 128.39 42880.06 47827.67 2015-10-06 09:18:02.000 279 21184.26 128.39 42880.09 47827.69 2015-10-06 09:18:03.000 279 21184.28 128.39 42880.08 47827.72 2015-10-06 09:18:04.000 279 21184.31 128.46 42880.08 47827.73 2015-10-06 09:18:05.000 279 21184.35 128.45 42880.07 47827.73 2015-10-06 09:18:06.000 279 21184.36 128.47 42880.05 47827.73 2015-10-06 09:18:07.000 279 21184.37 128.51 42880.06 47827.78 2015-10-06 09:18:08.000 279 21184.43 128.57 42880.10 47827.79 2015-10-06 09:18:09.000 279 21184.48 128.59 42880.09 47827.80 2015-10-06 09:18:10.000 279 21184.50 128.61 42880.09 47827.81 2015-10-06 09:18:11.000 279 21184.53 128.67 42880.10 47827.83 2015-10-06 09:18:12.000 279 21184.51 128.74 42880.07 47827.82 2015-10-06 09:18:13.000 279 21184.52 128.77 42880.06 47827.83 2015-10-06 09:18:14.000 279 21184.55 128.75 42880.03 47827.83 2015-10-06 09:18:15.000 279 21184.58 128.73 42880.05 47827.81 2015-10-06 09:18:16.000 279 21184.59 128.74 42880.05 47827.84 2015-10-06 09:18:17.000 279 21184.55 128.81 42880.06 47827.85 2015-10-06 09:18:18.000 279 21184.51 128.82 42880.07 47827.86 2015-10-06 09:18:19.000 279 21184.44 128.79 42880.04 47827.81 2015-10-06 09:18:20.000 279 21184.39 128.74 42879.99 47827.77 2015-10-06 09:18:21.000 279 21184.35 128.68 42880.00 47827.71 2015-10-06 09:18:22.000 279 21184.31 128.59 42880.00 47827.68 2015-10-06 09:18:23.000 279 21184.31 128.51 42879.96 47827.64 2015-10-06 09:18:24.000 279 21184.25 128.43 42879.96 47827.63 2015-10-06 09:18:25.000 279 21184.25 128.37 42879.98 47827.63 2015-10-06 09:18:26.000 279 21184.26 128.31 42879.98 47827.65 2015-10-06 09:18:27.000 279 21184.25 128.27 42880.00 47827.63 2015-10-06 09:18:28.000 279 21184.22 128.24 42880.01 47827.67 2015-10-06 09:18:29.000 279 21184.22 128.20 42880.02 47827.67 2015-10-06 09:18:30.000 279 21184.22 128.16 42880.04 47827.68 2015-10-06 09:18:31.000 279 21184.22 128.13 42880.05 47827.69 2015-10-06 09:18:32.000 279 21184.24 128.13 42880.05 47827.71 2015-10-06 09:18:33.000 279 21184.25 128.13 42880.08 47827.73 2015-10-06 09:18:34.000 279 21184.27 128.11 42880.13 47827.77 2015-10-06 09:18:35.000 279 21184.30 128.09 42880.13 47827.77 2015-10-06 09:18:36.000 279 21184.34 128.05 42880.14 47827.79 2015-10-06 09:18:37.000 279 21184.37 128.07 42880.14 47827.82 2015-10-06 09:18:38.000 279 21184.40 128.08 42880.15 47827.84 2015-10-06 09:18:39.000 279 21184.44 128.05 42880.14 47827.88 2015-10-06 09:18:40.000 279 21184.41 128.14 42880.12 47827.87 2015-10-06 09:18:41.000 279 21184.43 128.12 42880.08 47827.85 2015-10-06 09:18:42.000 279 21184.47 128.12 42880.06 47827.82 2015-10-06 09:18:43.000 279 21184.47 128.13 42880.07 47827.85 2015-10-06 09:18:44.000 279 21184.43 128.16 42880.07 47827.81 2015-10-06 09:18:45.000 279 21184.37 128.17 42880.08 47827.82 2015-10-06 09:18:46.000 279 21184.36 128.15 42880.07 47827.82 2015-10-06 09:18:47.000 279 21184.33 128.15 42880.09 47827.80 2015-10-06 09:18:48.000 279 21184.29 128.14 42880.13 47827.80 2015-10-06 09:18:49.000 279 21184.26 128.17 42880.11 47827.79 2015-10-06 09:18:50.000 279 21184.27 128.15 42880.12 47827.78 2015-10-06 09:18:51.000 279 21184.22 128.11 42880.15 47827.76 2015-10-06 09:18:52.000 279 21184.14 128.08 42880.17 47827.76 2015-10-06 09:18:53.000 279 21184.13 128.05 42880.20 47827.76 2015-10-06 09:18:54.000 279 21184.15 128.02 42880.18 47827.76 2015-10-06 09:18:55.000 279 21184.15 127.99 42880.21 47827.79 2015-10-06 09:18:56.000 279 21184.17 127.99 42880.20 47827.80 2015-10-06 09:18:57.000 279 21184.21 127.98 42880.20 47827.80 2015-10-06 09:18:58.000 279 21184.21 127.99 42880.17 47827.81 2015-10-06 09:18:59.000 279 21184.25 127.97 42880.15 47827.81 2015-10-06 09:19:00.000 279 21184.25 127.95 42880.13 47827.79 2015-10-06 09:19:01.000 279 21184.27 127.94 42880.12 47827.79 2015-10-06 09:19:02.000 279 21184.29 127.92 42880.06 47827.75 2015-10-06 09:19:03.000 279 21184.27 127.89 42880.05 47827.72 2015-10-06 09:19:04.000 279 21184.26 127.90 42880.06 47827.71 2015-10-06 09:19:05.000 279 21184.27 127.93 42880.06 47827.69 2015-10-06 09:19:06.000 279 21184.30 127.93 42880.03 47827.67 2015-10-06 09:19:07.000 279 21184.34 127.90 42880.04 47827.70 2015-10-06 09:19:08.000 279 21184.38 127.86 42880.06 47827.73 2015-10-06 09:19:09.000 279 21184.39 127.83 42880.06 47827.75 2015-10-06 09:19:10.000 279 21184.39 127.80 42880.08 47827.76 2015-10-06 09:19:11.000 279 21184.38 127.77 42880.08 47827.78 2015-10-06 09:19:12.000 279 21184.41 127.73 42880.10 47827.77 2015-10-06 09:19:13.000 279 21184.44 127.71 42880.11 47827.81 2015-10-06 09:19:14.000 279 21184.45 127.77 42880.13 47827.84 2015-10-06 09:19:15.000 279 21184.48 127.81 42880.13 47827.84 2015-10-06 09:19:16.000 279 21184.46 127.87 42880.11 47827.85 2015-10-06 09:19:17.000 279 21184.48 127.96 42880.11 47827.87 2015-10-06 09:19:18.000 279 21184.49 128.04 42880.12 47827.87 2015-10-06 09:19:19.000 279 21184.56 128.09 42880.12 47827.87 2015-10-06 09:19:20.000 279 21184.59 128.14 42880.14 47827.90 2015-10-06 09:19:21.000 279 21184.63 128.22 42880.12 47827.92 2015-10-06 09:19:22.000 279 21184.64 128.29 42880.13 47827.92 2015-10-06 09:19:23.000 279 21184.65 128.39 42880.12 47827.94 2015-10-06 09:19:24.000 279 21184.66 128.51 42880.12 47827.96 2015-10-06 09:19:25.000 279 21184.68 128.60 42880.09 47827.93 2015-10-06 09:19:26.000 279 21184.65 128.74 42880.07 47827.97 2015-10-06 09:19:27.000 279 21184.62 128.85 42880.07 47827.91 2015-10-06 09:19:28.000 279 21184.58 128.93 42880.05 47827.88 2015-10-06 09:19:29.000 279 21184.54 128.95 42880.03 47827.85 2015-10-06 09:19:30.000 279 21184.48 128.93 42880.03 47827.81 2015-10-06 09:19:31.000 279 21184.38 128.92 42880.07 47827.78 2015-10-06 09:19:32.000 279 21184.33 128.82 42880.07 47827.76 2015-10-06 09:19:33.000 279 21184.28 128.72 42880.08 47827.78 2015-10-06 09:19:34.000 279 21184.22 128.65 42880.08 47827.74 2015-10-06 09:19:35.000 279 21184.20 128.61 42880.08 47827.76 2015-10-06 09:19:36.000 279 21184.16 128.53 42880.09 47827.75 2015-10-06 09:19:37.000 279 21184.12 128.39 42880.13 47827.73 2015-10-06 09:19:38.000 279 21184.05 128.30 42880.12 47827.70 2015-10-06 09:19:39.000 279 21184.05 128.20 42880.12 47827.69 2015-10-06 09:19:40.000 279 21184.07 128.08 42880.14 47827.69 2015-10-06 09:19:41.000 279 21184.09 128.00 42880.13 47827.70 2015-10-06 09:19:42.000 279 21184.12 127.90 42880.15 47827.72 2015-10-06 09:19:43.000 279 21184.15 127.84 42880.14 47827.73 2015-10-06 09:19:44.000 279 21184.24 127.80 42880.15 47827.77 2015-10-06 09:19:45.000 279 21184.31 127.81 42880.18 47827.83 2015-10-06 09:19:46.000 279 21184.42 127.83 42880.17 47827.85 2015-10-06 09:19:47.000 279 21184.51 127.85 42880.16 47827.90 2015-10-06 09:19:48.000 279 21184.58 127.90 42880.19 47827.94 2015-10-06 09:19:49.000 279 21184.63 127.97 42880.19 47827.98 2015-10-06 09:19:50.000 279 21184.75 128.02 42880.23 47828.03 2015-10-06 09:19:51.000 279 21184.78 128.12 42880.21 47828.06 2015-10-06 09:19:52.000 279 21184.89 128.21 42880.20 47828.11 2015-10-06 09:19:53.000 279 21184.98 128.31 42880.15 47828.11 2015-10-06 09:19:54.000 279 21185.01 128.39 42880.17 47828.13 2015-10-06 09:19:55.000 279 21185.01 128.51 42880.16 47828.15 2015-10-06 09:19:56.000 279 21184.98 128.67 42880.11 47828.11 2015-10-06 09:19:57.000 279 21184.89 128.81 42880.03 47828.06 2015-10-06 09:19:58.000 279 21184.83 128.91 42879.94 47827.99 2015-10-06 09:19:59.000 279 21184.80 128.98 42879.89 47827.88 2015-10-06 09:20:00.000 279 21184.74 128.98 42879.86 47827.83 2015-10-06 09:20:01.000 279 21184.66 128.93 42879.84 47827.75 2015-10-06 09:20:02.000 279 21184.63 128.90 42879.81 47827.72 2015-10-06 09:20:03.000 279 21184.60 128.85 42879.81 47827.68 2015-10-06 09:20:04.000 279 21184.54 128.79 42879.81 47827.65 2015-10-06 09:20:05.000 279 21184.45 128.74 42879.79 47827.63 2015-10-06 09:20:06.000 279 21184.41 128.68 42879.81 47827.60 2015-10-06 09:20:07.000 279 21184.38 128.61 42879.83 47827.56 2015-10-06 09:20:08.000 279 21184.38 128.54 42879.83 47827.57 2015-10-06 09:20:09.000 279 21184.33 128.47 42879.82 47827.54 2015-10-06 09:20:10.000 279 21184.32 128.38 42879.83 47827.53 2015-10-06 09:20:11.000 279 21184.35 128.30 42879.82 47827.51 2015-10-06 09:20:12.000 279 21184.35 128.21 42879.85 47827.55 2015-10-06 09:20:13.000 279 21184.38 128.20 42879.85 47827.55 2015-10-06 09:20:14.000 279 21184.40 128.17 42879.87 47827.59 2015-10-06 09:20:15.000 279 21184.43 128.17 42879.91 47827.62 2015-10-06 09:20:16.000 279 21184.48 128.14 42879.93 47827.69 2015-10-06 09:20:17.000 279 21184.53 128.09 42879.96 47827.70 2015-10-06 09:20:18.000 279 21184.57 128.12 42880.01 47827.74 2015-10-06 09:20:19.000 279 21184.66 128.12 42880.00 47827.79 2015-10-06 09:20:20.000 279 21184.72 128.16 42880.06 47827.87 2015-10-06 09:20:21.000 279 21184.75 128.21 42880.10 47827.92 2015-10-06 09:20:22.000 279 21184.81 128.23 42880.08 47827.97 2015-10-06 09:20:23.000 279 21184.85 128.25 42880.10 47827.98 2015-10-06 09:20:24.000 279 21184.86 128.28 42880.12 47827.99 2015-10-06 09:20:25.000 279 21184.86 128.31 42880.07 47828.01 2015-10-06 09:20:26.000 279 21184.86 128.32 42880.09 47828.01 2015-10-06 09:20:27.000 279 21184.86 128.31 42880.13 47828.06 2015-10-06 09:20:28.000 279 21184.86 128.28 42880.14 47828.04 2015-10-06 09:20:29.000 279 21184.86 128.25 42880.15 47828.03 2015-10-06 09:20:30.000 279 21184.87 128.20 42880.14 47828.06 2015-10-06 09:20:31.000 279 21184.83 128.21 42880.12 47828.04 2015-10-06 09:20:32.000 279 21184.78 128.21 42880.11 47828.05 2015-10-06 09:20:33.000 279 21184.74 128.15 42880.10 47828.01 2015-10-06 09:20:34.000 279 21184.68 128.05 42880.10 47827.97 2015-10-06 09:20:35.000 279 21184.59 127.99 42880.13 47827.93 2015-10-06 09:20:36.000 279 21184.54 127.91 42880.11 47827.92 2015-10-06 09:20:37.000 279 21184.51 127.88 42880.10 47827.87 2015-10-06 09:20:38.000 279 21184.51 127.85 42880.10 47827.84 2015-10-06 09:20:39.000 279 21184.51 127.82 42880.04 47827.85 2015-10-06 09:20:40.000 279 21184.50 127.77 42880.05 47827.83 2015-10-06 09:20:41.000 279 21184.53 127.71 42880.05 47827.83 2015-10-06 09:20:42.000 279 21184.56 127.69 42880.04 47827.82 2015-10-06 09:20:43.000 279 21184.59 127.64 42880.05 47827.82 2015-10-06 09:20:44.000 279 21184.59 127.58 42880.06 47827.81 2015-10-06 09:20:45.000 279 21184.62 127.51 42880.08 47827.83 2015-10-06 09:20:46.000 279 21184.65 127.48 42880.14 47827.88 2015-10-06 09:20:47.000 279 21184.59 127.52 42880.18 47827.92 2015-10-06 09:20:48.000 279 21184.56 127.54 42880.19 47827.93 2015-10-06 09:20:49.000 279 21184.55 127.56 42880.17 47827.94 2015-10-06 09:20:50.000 279 21184.55 127.65 42880.18 47827.98 2015-10-06 09:20:51.000 279 21184.55 127.72 42880.20 47827.94 2015-10-06 09:20:52.000 279 21184.54 127.76 42880.17 47827.96 2015-10-06 09:20:53.000 279 21184.55 127.77 42880.15 47827.91 2015-10-06 09:20:54.000 279 21184.61 127.77 42880.17 47827.92 2015-10-06 09:20:55.000 279 21184.61 127.81 42880.19 47827.95 2015-10-06 09:20:56.000 279 21184.64 127.86 42880.18 47827.97 2015-10-06 09:20:57.000 279 21184.65 127.95 42880.17 47827.99 2015-10-06 09:20:58.000 279 21184.67 127.98 42880.16 47827.98 2015-10-06 09:20:59.000 279 21184.63 128.02 42880.13 47827.97 2015-10-06 09:21:00.000 279 21184.62 128.04 42880.11 47827.94 2015-10-06 09:21:01.000 279 21184.64 128.05 42880.15 47827.93 2015-10-06 09:21:02.000 279 21184.63 128.05 42880.14 47827.90 2015-10-06 09:21:03.000 279 21184.61 128.04 42880.11 47827.91 2015-10-06 09:21:04.000 279 21184.61 128.03 42880.08 47827.88 2015-10-06 09:21:05.000 279 21184.67 128.03 42880.07 47827.91 2015-10-06 09:21:06.000 279 21184.66 128.01 42880.04 47827.86 2015-10-06 09:21:07.000 279 21184.66 127.95 42880.04 47827.88 2015-10-06 09:21:08.000 279 21184.64 127.89 42879.99 47827.84 2015-10-06 09:21:09.000 279 21184.60 127.82 42879.99 47827.81 2015-10-06 09:21:10.000 279 21184.54 127.74 42879.97 47827.78 2015-10-06 09:21:11.000 279 21184.51 127.61 42879.98 47827.78 2015-10-06 09:21:12.000 279 21184.52 127.50 42880.03 47827.78 2015-10-06 09:21:13.000 279 21184.48 127.39 42880.04 47827.80 2015-10-06 09:21:14.000 279 21184.49 127.29 42880.09 47827.80 2015-10-06 09:21:15.000 279 21184.48 127.19 42880.13 47827.84 2015-10-06 09:21:16.000 279 21184.49 127.11 42880.18 47827.87 2015-10-06 09:21:17.000 279 21184.50 127.09 42880.19 47827.91 2015-10-06 09:21:18.000 279 21184.53 127.11 42880.22 47827.94 2015-10-06 09:21:19.000 279 21184.53 127.05 42880.26 47827.98 2015-10-06 09:21:20.000 279 21184.50 127.02 42880.26 47828.00 2015-10-06 09:21:21.000 279 21184.53 127.03 42880.28 47828.03 2015-10-06 09:21:22.000 279 21184.56 127.04 42880.28 47828.05 2015-10-06 09:21:23.000 279 21184.58 127.07 42880.31 47828.05 2015-10-06 09:21:24.000 279 21184.57 127.10 42880.31 47828.05 2015-10-06 09:21:25.000 279 21184.62 127.14 42880.30 47828.07 2015-10-06 09:21:26.000 279 21184.63 127.20 42880.32 47828.10 2015-10-06 09:21:27.000 279 21184.60 127.21 42880.32 47828.09 2015-10-06 09:21:28.000 279 21184.61 127.24 42880.38 47828.11 2015-10-06 09:21:29.000 279 21184.64 127.29 42880.38 47828.13 2015-10-06 09:21:30.000 279 21184.70 127.40 42880.39 47828.18 2015-10-06 09:21:31.000 279 21184.72 127.44 42880.36 47828.16 2015-10-06 09:21:32.000 279 21184.74 127.49 42880.33 47828.17 2015-10-06 09:21:33.000 279 21184.74 127.53 42880.33 47828.15 2015-10-06 09:21:34.000 279 21184.74 127.59 42880.34 47828.14 2015-10-06 09:21:35.000 279 21184.72 127.64 42880.31 47828.15 2015-10-06 09:21:36.000 279 21184.73 127.65 42880.26 47828.15 2015-10-06 09:21:37.000 279 21184.73 127.67 42880.28 47828.11 2015-10-06 09:21:38.000 279 21184.73 127.71 42880.28 47828.11 2015-10-06 09:21:39.000 279 21184.72 127.73 42880.24 47828.07 2015-10-06 09:21:40.000 279 21184.70 127.74 42880.22 47828.05 2015-10-06 09:21:41.000 279 21184.69 127.75 42880.20 47828.05 2015-10-06 09:21:42.000 279 21184.73 127.76 42880.16 47828.03 2015-10-06 09:21:43.000 279 21184.77 127.79 42880.14 47828.00 2015-10-06 09:21:44.000 279 21184.77 127.73 42880.11 47827.96 2015-10-06 09:21:45.000 279 21184.77 127.70 42880.10 47827.98 2015-10-06 09:21:46.000 279 21184.76 127.66 42880.07 47827.94 2015-10-06 09:21:47.000 279 21184.75 127.59 42880.10 47827.96 2015-10-06 09:21:48.000 279 21184.74 127.57 42880.09 47827.94 2015-10-06 09:21:49.000 279 21184.74 127.52 42880.10 47827.95 2015-10-06 09:21:50.000 279 21184.73 127.52 42880.10 47827.97 2015-10-06 09:21:51.000 279 21184.69 127.51 42880.10 47827.97 2015-10-06 09:21:52.000 279 21184.67 127.48 42880.10 47827.94 2015-10-06 09:21:53.000 279 21184.69 127.45 42880.09 47827.94 2015-10-06 09:21:54.000 279 21184.70 127.42 42880.10 47827.92 2015-10-06 09:21:55.000 279 21184.64 127.38 42880.11 47827.93 2015-10-06 09:21:56.000 279 21184.60 127.38 42880.09 47827.91 2015-10-06 09:21:57.000 279 21184.59 127.36 42880.08 47827.88 2015-10-06 09:21:58.000 279 21184.57 127.33 42880.10 47827.89 2015-10-06 09:21:59.000 279 21184.56 127.32 42880.09 47827.87 2015-10-06 09:22:00.000 279 21184.54 127.30 42880.09 47827.83 2015-10-06 09:22:01.000 279 21184.54 127.28 42880.07 47827.85 2015-10-06 09:22:02.000 279 21184.58 127.26 42880.10 47827.84 2015-10-06 09:22:03.000 279 21184.59 127.25 42880.05 47827.86 2015-10-06 09:22:04.000 279 21184.62 127.24 42880.04 47827.85 2015-10-06 09:22:05.000 279 21184.63 127.24 42880.03 47827.88 2015-10-06 09:22:06.000 279 21184.68 127.25 42880.05 47827.86 2015-10-06 09:22:07.000 279 21184.69 127.29 42880.05 47827.85 2015-10-06 09:22:08.000 279 21184.70 127.30 42880.02 47827.87 2015-10-06 09:22:09.000 279 21184.72 127.32 42879.99 47827.86 2015-10-06 09:22:10.000 279 21184.74 127.34 42879.98 47827.87 2015-10-06 09:22:11.000 279 21184.77 127.35 42879.97 47827.86 2015-10-06 09:22:12.000 279 21184.81 127.36 42880.00 47827.91 2015-10-06 09:22:13.000 279 21184.84 127.34 42880.01 47827.91 2015-10-06 09:22:14.000 279 21184.85 127.37 42880.04 47827.92 2015-10-06 09:22:15.000 279 21184.87 127.43 42880.03 47827.96 2015-10-06 09:22:16.000 279 21184.90 127.46 42880.02 47827.97 2015-10-06 09:22:17.000 279 21184.92 127.48 42880.01 47827.98 2015-10-06 09:22:18.000 279 21184.94 127.50 42880.02 47828.00 2015-10-06 09:22:19.000 279 21184.97 127.51 42880.00 47828.00 2015-10-06 09:22:20.000 279 21184.95 127.48 42880.01 47828.01 2015-10-06 09:22:21.000 279 21184.93 127.50 42879.99 47827.99 2015-10-06 09:22:22.000 279 21184.94 127.51 42879.97 47827.99 2015-10-06 09:22:23.000 279 21184.95 127.50 42879.96 47827.95 2015-10-06 09:22:24.000 279 21184.96 127.53 42879.93 47827.95 2015-10-06 09:22:25.000 279 21184.97 127.53 42879.93 47827.94 2015-10-06 09:22:26.000 279 21184.96 127.54 42879.91 47827.93 2015-10-06 09:22:27.000 279 21184.94 127.52 42879.95 47827.91 2015-10-06 09:22:28.000 279 21184.88 127.53 42879.99 47827.90 2015-10-06 09:22:29.000 279 21184.83 127.54 42879.98 47827.91 2015-10-06 09:22:30.000 279 21184.80 127.46 42879.99 47827.90 2015-10-06 09:22:31.000 279 21184.79 127.47 42880.03 47827.90 2015-10-06 09:22:32.000 279 21184.77 127.50 42880.02 47827.93 2015-10-06 09:22:33.000 279 21184.72 127.51 42880.03 47827.92 2015-10-06 09:22:34.000 279 21184.68 127.45 42880.06 47827.88 2015-10-06 09:22:35.000 279 21184.66 127.39 42880.08 47827.90 2015-10-06 09:22:36.000 279 21184.63 127.37 42880.10 47827.91 2015-10-06 09:22:37.000 279 21184.64 127.33 42880.09 47827.91 2015-10-06 09:22:38.000 279 21184.63 127.30 42880.13 47827.95 2015-10-06 09:22:39.000 279 21184.56 127.28 42880.14 47827.94 2015-10-06 09:22:40.000 279 21184.53 127.27 42880.16 47827.96 2015-10-06 09:22:41.000 279 21184.49 127.24 42880.19 47827.94 2015-10-06 09:22:42.000 279 21184.48 127.19 42880.20 47827.92 2015-10-06 09:22:43.000 279 21184.47 127.15 42880.21 47827.94 2015-10-06 09:22:44.000 279 21184.44 127.12 42880.20 47827.94 2015-10-06 09:22:45.000 279 21184.43 127.09 42880.20 47827.94 2015-10-06 09:22:46.000 279 21184.40 127.06 42880.24 47827.95 2015-10-06 09:22:47.000 279 21184.41 127.02 42880.27 47827.93 2015-10-06 09:22:48.000 279 21184.41 126.97 42880.25 47827.93 2015-10-06 09:22:49.000 279 21184.41 126.95 42880.21 47827.94 2015-10-06 09:22:50.000 279 21184.47 126.94 42880.24 47827.93 2015-10-06 09:22:51.000 279 21184.53 126.90 42880.23 47827.96 2015-10-06 09:22:52.000 279 21184.61 126.85 42880.22 47827.99 2015-10-06 09:22:53.000 279 21184.66 126.82 42880.27 47828.04 2015-10-06 09:22:54.000 279 21184.72 126.77 42880.29 47828.08 2015-10-06 09:22:55.000 279 21184.81 126.70 42880.34 47828.12 2015-10-06 09:22:56.000 279 21184.92 126.65 42880.36 47828.18 2015-10-06 09:22:57.000 279 21185.00 126.61 42880.43 47828.28 2015-10-06 09:22:58.000 279 21185.05 126.64 42880.47 47828.33 2015-10-06 09:22:59.000 279 21185.10 126.68 42880.49 47828.42 2015-10-06 09:23:00.000 279 21185.15 126.71 42880.50 47828.47 2015-10-06 09:23:01.000 279 21185.20 126.79 42880.46 47828.51 2015-10-06 09:23:02.000 279 21185.28 126.85 42880.50 47828.54 2015-10-06 09:23:03.000 279 21185.34 126.92 42880.47 47828.57 2015-10-06 09:23:04.000 279 21185.37 127.00 42880.52 47828.60 2015-10-06 09:23:05.000 279 21185.47 127.11 42880.49 47828.63 2015-10-06 09:23:06.000 279 21185.48 127.18 42880.49 47828.64 2015-10-06 09:23:07.000 279 21185.45 127.23 42880.52 47828.64 2015-10-06 09:23:08.000 279 21185.47 127.27 42880.48 47828.64 2015-10-06 09:23:09.000 279 21185.48 127.29 42880.48 47828.64 2015-10-06 09:23:10.000 279 21185.46 127.32 42880.49 47828.65 2015-10-06 09:23:11.000 279 21185.40 127.32 42880.52 47828.63 2015-10-06 09:23:12.000 279 21185.38 127.37 42880.49 47828.60 2015-10-06 09:23:13.000 279 21185.39 127.37 42880.42 47828.59 2015-10-06 09:23:14.000 279 21185.35 127.37 42880.41 47828.54 2015-10-06 09:23:15.000 279 21185.33 127.40 42880.43 47828.51 2015-10-06 09:23:16.000 279 21185.30 127.41 42880.45 47828.51 2015-10-06 09:23:17.000 279 21185.23 127.36 42880.43 47828.46 2015-10-06 09:23:18.000 279 21185.18 127.36 42880.45 47828.50 2015-10-06 09:23:19.000 279 21185.12 127.38 42880.41 47828.45 2015-10-06 09:23:20.000 279 21185.08 127.37 42880.42 47828.44 2015-10-06 09:23:21.000 279 21185.03 127.30 42880.44 47828.41 2015-10-06 09:23:22.000 279 21184.95 127.28 42880.43 47828.39 2015-10-06 09:23:23.000 279 21184.86 127.26 42880.43 47828.35 2015-10-06 09:23:24.000 279 21184.78 127.19 42880.48 47828.35 2015-10-06 09:23:25.000 279 21184.72 127.13 42880.45 47828.30 2015-10-06 09:23:26.000 279 21184.71 127.11 42880.41 47828.26 2015-10-06 09:23:27.000 279 21184.65 127.07 42880.40 47828.22 2015-10-06 09:23:28.000 279 21184.63 127.02 42880.40 47828.21 2015-10-06 09:23:29.000 279 21184.62 126.96 42880.37 47828.20 2015-10-06 09:23:30.000 279 21184.60 126.91 42880.38 47828.18 2015-10-06 09:23:31.000 279 21184.63 126.88 42880.35 47828.13 2015-10-06 09:23:32.000 279 21184.66 126.81 42880.32 47828.15 2015-10-06 09:23:33.000 279 21184.65 126.77 42880.33 47828.13 2015-10-06 09:23:34.000 279 21184.67 126.74 42880.34 47828.11 2015-10-06 09:23:35.000 279 21184.67 126.76 42880.34 47828.16 2015-10-06 09:23:36.000 279 21184.69 126.75 42880.35 47828.12 2015-10-06 09:23:37.000 279 21184.68 126.82 42880.32 47828.16 2015-10-06 09:23:38.000 279 21184.71 126.98 42880.26 47828.14 2015-10-06 09:23:39.000 279 21184.78 127.11 42880.22 47828.10 2015-10-06 09:23:40.000 279 21184.84 127.22 42880.17 47828.09 2015-10-06 09:23:41.000 279 21184.89 127.31 42880.09 47828.04 2015-10-06 09:23:42.000 279 21184.97 127.42 42880.04 47828.02 2015-10-06 09:23:43.000 279 21184.98 127.53 42880.00 47828.01 2015-10-06 09:23:44.000 279 21184.96 127.70 42879.93 47827.99 2015-10-06 09:23:45.000 279 21184.92 127.89 42879.86 47827.94 2015-10-06 09:23:46.000 279 21184.88 128.05 42879.80 47827.84 2015-10-06 09:23:47.000 279 21184.89 128.13 42879.76 47827.75 2015-10-06 09:23:48.000 279 21184.90 128.21 42879.71 47827.70 2015-10-06 09:23:49.000 279 21184.89 128.27 42879.63 47827.67 2015-10-06 09:23:50.000 279 21184.93 128.32 42879.60 47827.64 2015-10-06 09:23:51.000 279 21184.92 128.36 42879.62 47827.60 2015-10-06 09:23:52.000 279 21184.85 128.38 42879.58 47827.57 2015-10-06 09:23:53.000 279 21184.82 128.41 42879.56 47827.55 2015-10-06 09:23:54.000 279 21184.78 128.40 42879.52 47827.50 2015-10-06 09:23:55.000 279 21184.74 128.38 42879.51 47827.43 2015-10-06 09:23:56.000 279 21184.74 128.37 42879.48 47827.43 2015-10-06 09:23:57.000 279 21184.72 128.28 42879.45 47827.37 2015-10-06 09:23:58.000 279 21184.70 128.11 42879.48 47827.34 2015-10-06 09:23:59.000 279 21184.68 127.92 42879.55 47827.41 2015-10-06 09:24:00.000 279 21184.66 127.82 42879.62 47827.43 2015-10-06 09:24:01.000 279 21184.63 127.74 42879.70 47827.50 2015-10-06 09:24:02.000 279 21184.60 127.66 42879.74 47827.52 2015-10-06 09:24:03.000 279 21184.54 127.65 42879.76 47827.56 2015-10-06 09:24:04.000 279 21184.41 127.73 42879.77 47827.56 2015-10-06 09:24:05.000 279 21184.37 127.80 42879.69 47827.51 2015-10-06 09:24:06.000 279 21184.33 127.87 42879.63 47827.42 2015-10-06 09:24:07.000 279 21184.31 127.90 42879.61 47827.37 2015-10-06 09:24:08.000 279 21184.34 127.93 42879.56 47827.28 2015-10-06 09:24:09.000 279 21184.35 127.89 42879.53 47827.29 2015-10-06 09:24:10.000 279 21184.39 127.88 42879.52 47827.29 2015-10-06 09:24:11.000 279 21184.41 127.90 42879.53 47827.28 2015-10-06 09:24:12.000 279 21184.44 127.93 42879.53 47827.30 2015-10-06 09:24:13.000 279 21184.47 127.97 42879.51 47827.31 2015-10-06 09:24:14.000 279 21184.51 128.04 42879.53 47827.32 2015-10-06 09:24:15.000 279 21184.55 128.07 42879.52 47827.35 2015-10-06 09:24:16.000 279 21184.57 128.16 42879.51 47827.34 2015-10-06 09:24:17.000 279 21184.61 128.23 42879.47 47827.35 2015-10-06 09:24:18.000 279 21184.66 128.30 42879.47 47827.33 2015-10-06 09:24:19.000 279 21184.68 128.34 42879.44 47827.31 2015-10-06 09:24:20.000 279 21184.72 128.34 42879.44 47827.34 2015-10-06 09:24:21.000 279 21184.76 128.36 42879.45 47827.35 2015-10-06 09:24:22.000 279 21184.79 128.37 42879.45 47827.36 2015-10-06 09:24:23.000 279 21184.78 128.41 42879.47 47827.39 2015-10-06 09:24:24.000 279 21184.81 128.48 42879.49 47827.39 2015-10-06 09:24:25.000 279 21184.83 128.50 42879.50 47827.42 2015-10-06 09:24:26.000 279 21184.94 128.46 42879.48 47827.42 2015-10-06 09:24:27.000 279 21185.01 128.42 42879.49 47827.49 2015-10-06 09:24:28.000 279 21185.03 128.36 42879.58 47827.52 2015-10-06 09:24:29.000 279 21185.05 128.33 42879.60 47827.59 2015-10-06 09:24:30.000 279 21185.07 128.36 42879.60 47827.63 2015-10-06 09:24:31.000 279 21185.05 128.37 42879.62 47827.70 2015-10-06 09:24:32.000 279 21185.00 128.38 42879.66 47827.67 2015-10-06 09:24:33.000 279 21185.00 128.39 42879.70 47827.68 2015-10-06 09:24:34.000 279 21184.97 128.38 42879.69 47827.68 2015-10-06 09:24:35.000 279 21184.93 128.34 42879.67 47827.68 2015-10-06 09:24:36.000 279 21184.88 128.29 42879.72 47827.64 2015-10-06 09:24:37.000 279 21184.87 128.26 42879.72 47827.66 2015-10-06 09:24:38.000 279 21184.85 128.22 42879.75 47827.65 2015-10-06 09:24:39.000 279 21184.80 128.15 42879.78 47827.67 2015-10-06 09:24:40.000 279 21184.74 128.05 42879.78 47827.67 2015-10-06 09:24:41.000 279 21184.70 128.00 42879.81 47827.66 2015-10-06 09:24:42.000 279 21184.62 127.96 42879.83 47827.66 2015-10-06 09:24:43.000 279 21184.56 127.93 42879.85 47827.64 2015-10-06 09:24:44.000 279 21184.49 127.92 42879.85 47827.61 2015-10-06 09:24:45.000 279 21184.41 127.90 42879.83 47827.59 2015-10-06 09:24:46.000 279 21184.34 127.88 42879.83 47827.55 2015-10-06 09:24:47.000 279 21184.30 127.86 42879.83 47827.50 2015-10-06 09:24:48.000 279 21184.32 127.80 42879.82 47827.49 2015-10-06 09:24:49.000 279 21184.34 127.75 42879.80 47827.49 2015-10-06 09:24:50.000 279 21184.39 127.74 42879.84 47827.51 2015-10-06 09:24:51.000 279 21184.39 127.79 42879.85 47827.54 2015-10-06 09:24:52.000 279 21184.41 127.85 42879.83 47827.53 2015-10-06 09:24:53.000 279 21184.49 127.89 42879.80 47827.52 2015-10-06 09:24:54.000 279 21184.54 127.96 42879.78 47827.52 2015-10-06 09:24:55.000 279 21184.61 128.02 42879.75 47827.55 2015-10-06 09:24:56.000 279 21184.66 128.07 42879.70 47827.54 2015-10-06 09:24:57.000 279 21184.71 128.16 42879.67 47827.53 2015-10-06 09:24:58.000 279 21184.77 128.22 42879.64 47827.54 2015-10-06 09:24:59.000 279 21184.81 128.25 42879.61 47827.55 2015-10-06 09:25:00.000 279 21184.84 128.31 42879.61 47827.53 2015-10-06 09:25:01.000 279 21184.87 128.36 42879.62 47827.57 2015-10-06 09:25:02.000 279 21184.90 128.45 42879.56 47827.56 2015-10-06 09:25:03.000 279 21184.92 128.51 42879.56 47827.55 2015-10-06 09:25:04.000 279 21184.92 128.52 42879.53 47827.55 2015-10-06 09:25:05.000 279 21184.93 128.52 42879.54 47827.53 2015-10-06 09:25:06.000 279 21184.96 128.52 42879.55 47827.55 2015-10-06 09:25:07.000 279 21184.96 128.51 42879.55 47827.54 2015-10-06 09:25:08.000 279 21184.95 128.46 42879.57 47827.58 2015-10-06 09:25:09.000 279 21184.91 128.42 42879.61 47827.58 2015-10-06 09:25:10.000 279 21184.91 128.37 42879.62 47827.58 2015-10-06 09:25:11.000 279 21184.88 128.30 42879.64 47827.60 2015-10-06 09:25:12.000 279 21184.87 128.23 42879.69 47827.62 2015-10-06 09:25:13.000 279 21184.83 128.17 42879.70 47827.61 2015-10-06 09:25:14.000 279 21184.78 128.10 42879.73 47827.65 2015-10-06 09:25:15.000 279 21184.75 128.00 42879.77 47827.64 2015-10-06 09:25:16.000 279 21184.73 127.92 42879.79 47827.67 2015-10-06 09:25:17.000 279 21184.71 127.84 42879.86 47827.67 2015-10-06 09:25:18.000 279 21184.71 127.74 42879.89 47827.70 2015-10-06 09:25:19.000 279 21184.68 127.70 42879.94 47827.74 2015-10-06 09:25:20.000 279 21184.69 127.65 42879.96 47827.77 2015-10-06 09:25:21.000 279 21184.71 127.58 42879.97 47827.79 2015-10-06 09:25:22.000 279 21184.72 127.54 42880.00 47827.81 2015-10-06 09:25:23.000 279 21184.77 127.51 42879.99 47827.85 2015-10-06 09:25:24.000 279 21184.78 127.50 42880.01 47827.86 2015-10-06 09:25:25.000 279 21184.78 127.45 42880.03 47827.90 2015-10-06 09:25:26.000 279 21184.82 127.46 42880.06 47827.94 2015-10-06 09:25:27.000 279 21184.82 127.45 42880.06 47827.97 2015-10-06 09:25:28.000 279 21184.85 127.47 42880.08 47827.99 2015-10-06 09:25:29.000 279 21184.84 127.47 42880.10 47828.00 2015-10-06 09:25:30.000 279 21184.83 127.51 42880.10 47828.00 2015-10-06 09:25:31.000 279 21184.83 127.55 42880.07 47828.00 2015-10-06 09:25:32.000 279 21184.79 127.55 42880.08 47827.98 2015-10-06 09:25:33.000 279 21184.80 127.61 42880.08 47827.98 2015-10-06 09:25:34.000 279 21184.81 127.64 42880.08 47827.96 2015-10-06 09:25:35.000 279 21184.83 127.66 42880.08 47827.96 2015-10-06 09:25:36.000 279 21184.84 127.68 42880.09 47827.97 2015-10-06 09:25:37.000 279 21184.84 127.67 42880.08 47827.98 2015-10-06 09:25:38.000 279 21184.90 127.69 42880.11 47827.99 2015-10-06 09:25:39.000 279 21184.96 127.74 42880.10 47828.02 2015-10-06 09:25:40.000 279 21184.98 127.75 42880.09 47828.03 2015-10-06 09:25:41.000 279 21185.01 127.79 42880.09 47828.05 2015-10-06 09:25:42.000 279 21185.01 127.81 42880.08 47828.05 2015-10-06 09:25:43.000 279 21185.02 127.86 42880.04 47828.05 2015-10-06 09:25:44.000 279 21185.00 127.89 42880.05 47828.05 2015-10-06 09:25:45.000 279 21185.00 127.91 42880.03 47828.02 2015-10-06 09:25:46.000 279 21184.98 127.92 42880.01 47828.00 2015-10-06 09:25:47.000 279 21184.98 127.91 42880.04 47828.00 2015-10-06 09:25:48.000 279 21184.99 127.89 42880.02 47827.98 2015-10-06 09:25:49.000 279 21184.96 127.86 42880.01 47827.94 2015-10-06 09:25:50.000 279 21184.94 127.84 42880.01 47827.98 2015-10-06 09:25:51.000 279 21184.90 127.82 42880.03 47827.94 2015-10-06 09:25:52.000 279 21184.88 127.80 42880.05 47827.93 2015-10-06 09:25:53.000 279 21184.84 127.78 42880.04 47827.92 2015-10-06 09:25:54.000 279 21184.78 127.74 42880.06 47827.90 2015-10-06 09:25:55.000 279 21184.73 127.75 42880.05 47827.90 2015-10-06 09:25:56.000 279 21184.70 127.70 42880.05 47827.86 2015-10-06 09:25:57.000 279 21184.68 127.71 42880.05 47827.85 2015-10-06 09:25:58.000 279 21184.64 127.68 42880.04 47827.82 2015-10-06 09:25:59.000 279 21184.61 127.66 42880.02 47827.81 2015-10-06 09:26:00.000 279 21184.61 127.65 42880.01 47827.78 2015-10-06 09:26:01.000 279 21184.60 127.64 42880.02 47827.77 2015-10-06 09:26:02.000 279 21184.56 127.65 42880.01 47827.73 2015-10-06 09:26:03.000 279 21184.58 127.66 42879.99 47827.75 2015-10-06 09:26:04.000 279 21184.57 127.67 42879.94 47827.70 2015-10-06 09:26:05.000 279 21184.55 127.63 42879.93 47827.70 2015-10-06 09:26:06.000 279 21184.57 127.64 42879.88 47827.69 2015-10-06 09:26:07.000 279 21184.57 127.64 42879.91 47827.66 2015-10-06 09:26:08.000 279 21184.55 127.63 42879.90 47827.62 2015-10-06 09:26:09.000 279 21184.54 127.61 42879.90 47827.63 2015-10-06 09:26:10.000 279 21184.52 127.57 42879.90 47827.64 2015-10-06 09:26:11.000 279 21184.48 127.59 42879.89 47827.63 2015-10-06 09:26:12.000 279 21184.44 127.60 42879.88 47827.61 2015-10-06 09:26:13.000 279 21184.43 127.56 42879.91 47827.60 2015-10-06 09:26:14.000 279 21184.43 127.54 42879.89 47827.59 2015-10-06 09:26:15.000 279 21184.41 127.54 42879.91 47827.57 2015-10-06 09:26:16.000 279 21184.39 127.56 42879.88 47827.57 2015-10-06 09:26:17.000 279 21184.35 127.52 42879.87 47827.59 2015-10-06 09:26:18.000 279 21184.34 127.49 42879.89 47827.56 2015-10-06 09:26:19.000 279 21184.34 127.48 42879.92 47827.57 2015-10-06 09:26:20.000 279 21184.38 127.47 42879.95 47827.57 2015-10-06 09:26:21.000 279 21184.43 127.42 42879.95 47827.61 2015-10-06 09:26:22.000 279 21184.48 127.40 42879.95 47827.61 2015-10-06 09:26:23.000 279 21184.53 127.37 42879.99 47827.65 2015-10-06 09:26:24.000 279 21184.57 127.37 42879.95 47827.70 2015-10-06 09:26:25.000 279 21184.61 127.40 42879.93 47827.71 2015-10-06 09:26:26.000 279 21184.64 127.44 42879.93 47827.72 2015-10-06 09:26:27.000 279 21184.67 127.46 42879.91 47827.72 2015-10-06 09:26:28.000 279 21184.70 127.49 42879.94 47827.72 2015-10-06 09:26:29.000 279 21184.70 127.50 42879.86 47827.71 2015-10-06 09:26:30.000 279 21184.75 127.50 42879.84 47827.72 2015-10-06 09:26:31.000 279 21184.77 127.51 42879.86 47827.71 2015-10-06 09:26:32.000 279 21184.77 127.50 42879.85 47827.71 2015-10-06 09:26:33.000 279 21184.76 127.51 42879.85 47827.73 2015-10-06 09:26:34.000 279 21184.76 127.51 42879.84 47827.71 2015-10-06 09:26:35.000 279 21184.75 127.52 42879.81 47827.71 2015-10-06 09:26:36.000 279 21184.75 127.53 42879.79 47827.70 2015-10-06 09:26:37.000 279 21184.75 127.54 42879.81 47827.67 2015-10-06 09:26:38.000 279 21184.73 127.54 42879.80 47827.68 2015-10-06 09:26:39.000 279 21184.74 127.51 42879.78 47827.68 2015-10-06 09:26:40.000 279 21184.73 127.54 42879.79 47827.66 2015-10-06 09:26:41.000 279 21184.72 127.57 42879.80 47827.65 2015-10-06 09:26:42.000 279 21184.69 127.59 42879.78 47827.65 2015-10-06 09:26:43.000 279 21184.71 127.57 42879.74 47827.64 2015-10-06 09:26:44.000 279 21184.67 127.56 42879.74 47827.61 2015-10-06 09:26:45.000 279 21184.66 127.53 42879.76 47827.60 2015-10-06 09:26:46.000 279 21184.67 127.55 42879.73 47827.60 2015-10-06 09:26:47.000 279 21184.67 127.54 42879.70 47827.60 2015-10-06 09:26:48.000 279 21184.65 127.55 42879.72 47827.59 2015-10-06 09:26:49.000 279 21184.64 127.54 42879.77 47827.61 2015-10-06 09:26:50.000 279 21184.63 127.51 42879.75 47827.61 2015-10-06 09:26:51.000 279 21184.65 127.51 42879.80 47827.62 2015-10-06 09:26:52.000 279 21184.64 127.52 42879.86 47827.62 2015-10-06 09:26:53.000 279 21184.65 127.49 42879.84 47827.64 2015-10-06 09:26:54.000 279 21184.64 127.50 42879.86 47827.65 2015-10-06 09:26:55.000 279 21184.63 127.54 42879.86 47827.64 2015-10-06 09:26:56.000 279 21184.63 127.57 42879.85 47827.65 2015-10-06 09:26:57.000 279 21184.61 127.61 42879.82 47827.64 2015-10-06 09:26:58.000 279 21184.58 127.63 42879.82 47827.60 2015-10-06 09:26:59.000 279 21184.58 127.63 42879.80 47827.59 2015-10-06 09:27:00.000 279 21184.57 127.63 42879.81 47827.58 2015-10-06 09:27:01.000 279 21184.56 127.63 42879.81 47827.60 2015-10-06 09:27:02.000 279 21184.59 127.58 42879.82 47827.56 2015-10-06 09:27:03.000 279 21184.57 127.55 42879.82 47827.57 2015-10-06 09:27:04.000 279 21184.62 127.54 42879.82 47827.61 2015-10-06 09:27:05.000 279 21184.62 127.50 42879.81 47827.60 2015-10-06 09:27:06.000 279 21184.65 127.43 42879.82 47827.64 2015-10-06 09:27:07.000 279 21184.63 127.36 42879.85 47827.62 2015-10-06 09:27:08.000 279 21184.67 127.31 42879.86 47827.63 2015-10-06 09:27:09.000 279 21184.68 127.28 42879.85 47827.71 2015-10-06 09:27:10.000 279 21184.71 127.27 42879.86 47827.72 2015-10-06 09:27:11.000 279 21184.73 127.25 42879.87 47827.71 2015-10-06 09:27:12.000 279 21184.76 127.21 42879.87 47827.74 2015-10-06 09:27:13.000 279 21184.75 127.18 42879.90 47827.73 2015-10-06 09:27:14.000 279 21184.71 127.16 42879.91 47827.74 2015-10-06 09:27:15.000 279 21184.71 127.15 42879.90 47827.75 2015-10-06 09:27:16.000 279 21184.74 127.12 42879.93 47827.75 2015-10-06 09:27:17.000 279 21184.73 127.10 42879.92 47827.75 2015-10-06 09:27:18.000 279 21184.73 127.10 42879.96 47827.77 2015-10-06 09:27:19.000 279 21184.77 127.12 42879.97 47827.78 2015-10-06 09:27:20.000 279 21184.84 127.14 42879.96 47827.82 2015-10-06 09:27:21.000 279 21184.86 127.19 42879.96 47827.84 2015-10-06 09:27:22.000 279 21184.91 127.24 42879.92 47827.86 2015-10-06 09:27:23.000 279 21184.93 127.28 42879.92 47827.88 2015-10-06 09:27:24.000 279 21184.94 127.29 42879.94 47827.88 2015-10-06 09:27:25.000 279 21184.96 127.29 42879.94 47827.88 2015-10-06 09:27:26.000 279 21184.95 127.30 42879.95 47827.89 2015-10-06 09:27:27.000 279 21184.95 127.35 42879.95 47827.88 2015-10-06 09:27:28.000 279 21184.96 127.40 42879.97 47827.89 2015-10-06 09:27:29.000 279 21184.94 127.48 42879.92 47827.89 2015-10-06 09:27:30.000 279 21184.93 127.57 42879.86 47827.88 2015-10-06 09:27:31.000 279 21184.89 127.63 42879.84 47827.82 2015-10-06 09:27:32.000 279 21184.86 127.63 42879.80 47827.78 2015-10-06 09:27:33.000 279 21184.79 127.66 42879.77 47827.72 2015-10-06 09:27:34.000 279 21184.74 127.65 42879.71 47827.65 2015-10-06 09:27:35.000 279 21184.70 127.63 42879.69 47827.58 2015-10-06 09:27:36.000 279 21184.65 127.59 42879.69 47827.54 2015-10-06 09:27:37.000 279 21184.61 127.57 42879.72 47827.51 2015-10-06 09:27:38.000 279 21184.59 127.54 42879.69 47827.48 2015-10-06 09:27:39.000 279 21184.58 127.52 42879.68 47827.48 2015-10-06 09:27:40.000 279 21184.52 127.52 42879.62 47827.46 2015-10-06 09:27:41.000 279 21184.53 127.51 42879.63 47827.43 2015-10-06 09:27:42.000 279 21184.51 127.51 42879.65 47827.44 2015-10-06 09:27:43.000 279 21184.51 127.58 42879.64 47827.44 2015-10-06 09:27:44.000 279 21184.50 127.63 42879.62 47827.42 2015-10-06 09:27:45.000 279 21184.50 127.57 42879.60 47827.40 2015-10-06 09:27:46.000 279 21184.51 127.47 42879.61 47827.38 2015-10-06 09:27:47.000 279 21184.57 127.45 42879.64 47827.42 2015-10-06 09:27:48.000 279 21184.60 127.43 42879.67 47827.46 2015-10-06 09:27:49.000 279 21184.66 127.44 42879.71 47827.50 2015-10-06 09:27:50.000 279 21184.71 127.48 42879.70 47827.53 2015-10-06 09:27:51.000 279 21184.79 127.52 42879.70 47827.56 2015-10-06 09:27:52.000 279 21184.84 127.55 42879.70 47827.60 2015-10-06 09:27:53.000 279 21184.88 127.60 42879.71 47827.60 2015-10-06 09:27:54.000 279 21184.91 127.64 42879.70 47827.62 2015-10-06 09:27:55.000 279 21184.93 127.68 42879.68 47827.64 2015-10-06 09:27:56.000 279 21184.97 127.69 42879.69 47827.66 2015-10-06 09:27:57.000 279 21184.98 127.68 42879.66 47827.64 2015-10-06 09:27:58.000 279 21185.00 127.70 42879.64 47827.67 2015-10-06 09:27:59.000 279 21184.99 127.66 42879.67 47827.64 2015-10-06 09:28:00.000 279 21185.00 127.63 42879.65 47827.66 2015-10-06 09:28:01.000 279 21184.96 127.60 42879.68 47827.67 2015-10-06 09:28:02.000 279 21184.85 127.56 42879.69 47827.65 2015-10-06 09:28:03.000 279 21184.81 127.53 42879.69 47827.64 2015-10-06 09:28:04.000 279 21184.79 127.48 42879.65 47827.58 2015-10-06 09:28:05.000 279 21184.76 127.46 42879.65 47827.55 2015-10-06 09:28:06.000 279 21184.71 127.43 42879.65 47827.53 2015-10-06 09:28:07.000 279 21184.70 127.43 42879.60 47827.49 2015-10-06 09:28:08.000 279 21184.73 127.45 42879.59 47827.48 2015-10-06 09:28:09.000 279 21184.73 127.47 42879.55 47827.46 2015-10-06 09:28:10.000 279 21184.75 127.48 42879.53 47827.44 2015-10-06 09:28:11.000 279 21184.72 127.48 42879.52 47827.48 2015-10-06 09:28:12.000 279 21184.73 127.48 42879.55 47827.45 2015-10-06 09:28:13.000 279 21184.76 127.47 42879.56 47827.45 2015-10-06 09:28:14.000 279 21184.76 127.48 42879.56 47827.46 2015-10-06 09:28:15.000 279 21184.81 127.48 42879.53 47827.47 2015-10-06 09:28:16.000 279 21184.84 127.50 42879.56 47827.49 2015-10-06 09:28:17.000 279 21184.88 127.51 42879.55 47827.50 2015-10-06 09:28:18.000 279 21184.93 127.51 42879.58 47827.56 2015-10-06 09:28:19.000 279 21184.99 127.51 42879.60 47827.57 2015-10-06 09:28:20.000 279 21185.01 127.51 42879.63 47827.60 2015-10-06 09:28:21.000 279 21185.05 127.51 42879.64 47827.65 2015-10-06 09:28:22.000 279 21185.08 127.50 42879.65 47827.67 2015-10-06 09:28:23.000 279 21185.12 127.50 42879.68 47827.70 2015-10-06 09:28:24.000 279 21185.19 127.46 42879.69 47827.73 2015-10-06 09:28:25.000 279 21185.21 127.44 42879.72 47827.77 2015-10-06 09:28:26.000 279 21185.25 127.46 42879.71 47827.80 2015-10-06 09:28:27.000 279 21185.27 127.50 42879.71 47827.84 2015-10-06 09:28:28.000 279 21185.32 127.50 42879.73 47827.86 2015-10-06 09:28:29.000 279 21185.35 127.53 42879.73 47827.89 2015-10-06 09:28:30.000 279 21185.39 127.57 42879.72 47827.90 2015-10-06 09:28:31.000 279 21185.44 127.59 42879.72 47827.91 2015-10-06 09:28:32.000 279 21185.48 127.62 42879.74 47827.92 2015-10-06 09:28:33.000 279 21185.52 127.64 42879.70 47827.94 2015-10-06 09:28:34.000 279 21185.53 127.69 42879.72 47827.96 2015-10-06 09:28:35.000 279 21185.52 127.78 42879.71 47827.95 2015-10-06 09:28:36.000 279 21185.52 127.90 42879.66 47827.95 2015-10-06 09:28:37.000 279 21185.49 128.04 42879.63 47827.90 2015-10-06 09:28:38.000 279 21185.47 128.16 42879.58 47827.83 2015-10-06 09:28:39.000 279 21185.41 128.28 42879.49 47827.77 2015-10-06 09:28:40.000 279 21185.34 128.35 42879.40 47827.69 2015-10-06 09:28:41.000 279 21185.29 128.38 42879.35 47827.61 2015-10-06 09:28:42.000 279 21185.25 128.37 42879.34 47827.54 2015-10-06 09:28:43.000 279 21185.24 128.33 42879.34 47827.50 2015-10-06 09:28:44.000 279 21185.23 128.31 42879.34 47827.48 2015-10-06 09:28:45.000 279 21185.19 128.27 42879.34 47827.48 2015-10-06 09:28:46.000 279 21185.14 128.23 42879.33 47827.45 2015-10-06 09:28:47.000 279 21185.10 128.21 42879.34 47827.44 2015-10-06 09:28:48.000 279 21185.10 128.16 42879.33 47827.43 2015-10-06 09:28:49.000 279 21185.05 128.06 42879.35 47827.42 2015-10-06 09:28:50.000 279 21184.98 127.97 42879.36 47827.39 2015-10-06 09:28:51.000 279 21184.87 127.88 42879.37 47827.36 2015-10-06 09:28:52.000 279 21184.80 127.80 42879.39 47827.39 2015-10-06 09:28:53.000 279 21184.75 127.77 42879.42 47827.35 2015-10-06 09:28:54.000 279 21184.76 127.69 42879.43 47827.36 2015-10-06 09:28:55.000 279 21184.75 127.64 42879.49 47827.36 2015-10-06 09:28:56.000 279 21184.77 127.60 42879.50 47827.38 2015-10-06 09:28:57.000 279 21184.84 127.54 42879.53 47827.41 2015-10-06 09:28:58.000 279 21184.90 127.47 42879.54 47827.46 2015-10-06 09:28:59.000 279 21184.97 127.44 42879.52 47827.49 2015-10-06 09:29:00.000 279 21185.03 127.38 42879.55 47827.54 2015-10-06 09:29:01.000 279 21185.10 127.34 42879.58 47827.56 2015-10-06 09:29:02.000 279 21185.17 127.31 42879.58 47827.61 2015-10-06 09:29:03.000 279 21185.19 127.29 42879.60 47827.66 2015-10-06 09:29:04.000 279 21185.24 127.29 42879.64 47827.71 2015-10-06 09:29:05.000 279 21185.32 127.27 42879.62 47827.73 2015-10-06 09:29:06.000 279 21185.35 127.23 42879.66 47827.78 2015-10-06 09:29:07.000 279 21185.36 127.22 42879.74 47827.81 2015-10-06 09:29:08.000 279 21185.37 127.26 42879.74 47827.84 2015-10-06 09:29:09.000 279 21185.43 127.31 42879.73 47827.88 2015-10-06 09:29:10.000 279 21185.43 127.39 42879.72 47827.90 2015-10-06 09:29:11.000 279 21185.48 127.44 42879.70 47827.90 2015-10-06 09:29:12.000 279 21185.50 127.52 42879.67 47827.87 2015-10-06 09:29:13.000 279 21185.51 127.59 42879.65 47827.87 2015-10-06 09:29:14.000 279 21185.53 127.66 42879.60 47827.85 2015-10-06 09:29:15.000 279 21185.55 127.72 42879.55 47827.82 2015-10-06 09:29:16.000 279 21185.58 127.77 42879.53 47827.80 2015-10-06 09:29:17.000 279 21185.59 127.88 42879.48 47827.78 2015-10-06 09:29:18.000 279 21185.62 127.94 42879.43 47827.74 2015-10-06 09:29:19.000 279 21185.64 127.96 42879.39 47827.70 2015-10-06 09:29:20.000 279 21185.64 128.00 42879.37 47827.71 2015-10-06 09:29:21.000 279 21185.66 128.03 42879.33 47827.66 2015-10-06 09:29:22.000 279 21185.63 128.06 42879.33 47827.65 2015-10-06 09:29:23.000 279 21185.58 128.11 42879.32 47827.64 2015-10-06 09:29:24.000 279 21185.55 128.17 42879.29 47827.57 2015-10-06 09:29:25.000 279 21185.49 128.23 42879.22 47827.55 2015-10-06 09:29:26.000 279 21185.45 128.28 42879.20 47827.49 2015-10-06 09:29:27.000 279 21185.42 128.31 42879.18 47827.45 2015-10-06 09:29:28.000 279 21185.41 128.30 42879.17 47827.39 2015-10-06 09:29:29.000 279 21185.37 128.22 42879.12 47827.37 2015-10-06 09:29:30.000 279 21185.33 128.16 42879.15 47827.36 2015-10-06 09:29:31.000 279 21185.30 128.10 42879.16 47827.35 2015-10-06 09:29:32.000 279 21185.27 128.03 42879.21 47827.37 2015-10-06 09:29:33.000 279 21185.22 127.96 42879.25 47827.38 2015-10-06 09:29:34.000 279 21185.18 127.90 42879.25 47827.36 2015-10-06 09:29:35.000 279 21185.16 127.82 42879.27 47827.38 2015-10-06 09:29:36.000 279 21185.09 127.75 42879.31 47827.39 2015-10-06 09:29:37.000 279 21185.07 127.68 42879.38 47827.41 2015-10-06 09:29:38.000 279 21185.05 127.59 42879.41 47827.41 2015-10-06 09:29:39.000 279 21184.98 127.53 42879.42 47827.46 2015-10-06 09:29:40.000 279 21184.95 127.51 42879.45 47827.46 2015-10-06 09:29:41.000 279 21184.94 127.48 42879.43 47827.45 2015-10-06 09:29:42.000 279 21184.97 127.44 42879.48 47827.48 2015-10-06 09:29:43.000 279 21184.99 127.44 42879.48 47827.48 2015-10-06 09:29:44.000 279 21185.02 127.45 42879.47 47827.51 2015-10-06 09:29:45.000 279 21185.01 127.40 42879.43 47827.50 2015-10-06 09:29:46.000 279 21185.06 127.40 42879.47 47827.51 2015-10-06 09:29:47.000 279 21185.13 127.41 42879.49 47827.55 2015-10-06 09:29:48.000 279 21185.23 127.42 42879.49 47827.58 2015-10-06 09:29:49.000 279 21185.28 127.44 42879.47 47827.63 2015-10-06 09:29:50.000 279 21185.33 127.46 42879.49 47827.66 2015-10-06 09:29:51.000 279 21185.38 127.46 42879.52 47827.69 2015-10-06 09:29:52.000 279 21185.46 127.50 42879.52 47827.72 2015-10-06 09:29:53.000 279 21185.51 127.50 42879.53 47827.75 2015-10-06 09:29:54.000 279 21185.57 127.53 42879.53 47827.76 2015-10-06 09:29:55.000 279 21185.63 127.55 42879.51 47827.85 2015-10-06 09:29:56.000 279 21185.71 127.55 42879.52 47827.84 2015-10-06 09:29:57.000 279 21185.73 127.54 42879.56 47827.91 2015-10-06 09:29:58.000 279 21185.74 127.55 42879.59 47827.92 2015-10-06 09:29:59.000 279 21185.82 127.56 42879.59 47827.95 2015-10-06 09:30:00.000 279 21185.89 127.60 42879.61 47828.01 2015-10-06 09:30:01.000 279 21185.96 127.61 42879.59 47828.02 2015-10-06 09:30:02.000 279 21185.98 127.65 42879.58 47828.02 2015-10-06 09:30:03.000 279 21185.99 127.64 42879.55 47828.02 2015-10-06 09:30:04.000 279 21186.01 127.63 42879.56 47828.04 2015-10-06 09:30:05.000 279 21186.02 127.63 42879.55 47828.01 2015-10-06 09:30:06.000 279 21186.02 127.60 42879.56 47828.05 2015-10-06 09:30:07.000 279 21185.98 127.55 42879.58 47828.01 2015-10-06 09:30:08.000 279 21185.98 127.54 42879.56 47828.00 2015-10-06 09:30:09.000 279 21185.96 127.56 42879.54 47828.00 2015-10-06 09:30:10.000 279 21185.95 127.58 42879.51 47827.98 2015-10-06 09:30:11.000 279 21185.93 127.61 42879.49 47827.95 2015-10-06 09:30:12.000 279 21185.88 127.61 42879.49 47827.91 2015-10-06 09:30:13.000 279 21185.87 127.60 42879.45 47827.90 2015-10-06 09:30:14.000 279 21185.85 127.60 42879.44 47827.87 2015-10-06 09:30:15.000 279 21185.80 127.62 42879.47 47827.83 2015-10-06 09:30:16.000 279 21185.71 127.61 42879.44 47827.81 2015-10-06 09:30:17.000 279 21185.65 127.63 42879.40 47827.78 2015-10-06 09:30:18.000 279 21185.59 127.67 42879.38 47827.72 2015-10-06 09:30:19.000 279 21185.50 127.69 42879.35 47827.71 2015-10-06 09:30:20.000 279 21185.45 127.67 42879.37 47827.66 2015-10-06 09:30:21.000 279 21185.42 127.64 42879.38 47827.63 2015-10-06 09:30:22.000 279 21185.37 127.62 42879.38 47827.62 2015-10-06 09:30:23.000 279 21185.31 127.56 42879.40 47827.59 2015-10-06 09:30:24.000 279 21185.26 127.49 42879.45 47827.58 2015-10-06 09:30:25.000 279 21185.21 127.44 42879.42 47827.54 2015-10-06 09:30:26.000 279 21185.14 127.44 42879.45 47827.54 2015-10-06 09:30:27.000 279 21185.10 127.39 42879.48 47827.52 2015-10-06 09:30:28.000 279 21185.11 127.36 42879.47 47827.52 2015-10-06 09:30:29.000 279 21185.09 127.31 42879.46 47827.54 2015-10-06 09:30:30.000 279 21185.07 127.24 42879.50 47827.50 2015-10-06 09:30:31.000 279 21185.07 127.15 42879.52 47827.54 2015-10-06 09:30:32.000 279 21185.11 127.10 42879.53 47827.57 2015-10-06 09:30:33.000 279 21185.11 127.03 42879.55 47827.59 2015-10-06 09:30:34.000 279 21185.15 126.96 42879.57 47827.60 2015-10-06 09:30:35.000 279 21185.20 126.91 42879.60 47827.65 2015-10-06 09:30:36.000 279 21185.26 126.85 42879.60 47827.68 2015-10-06 09:30:37.000 279 21185.33 126.83 42879.62 47827.75 2015-10-06 09:30:38.000 279 21185.41 126.76 42879.60 47827.78 2015-10-06 09:30:39.000 279 21185.46 126.69 42879.64 47827.83 2015-10-06 09:30:40.000 279 21185.52 126.63 42879.70 47827.86 2015-10-06 09:30:41.000 279 21185.58 126.59 42879.72 47827.92 2015-10-06 09:30:42.000 279 21185.63 126.56 42879.73 47827.98 2015-10-06 09:30:43.000 279 21185.71 126.49 42879.74 47828.00 2015-10-06 09:30:44.000 279 21185.74 126.44 42879.76 47828.05 2015-10-06 09:30:45.000 279 21185.80 126.44 42879.77 47828.11 2015-10-06 09:30:46.000 279 21185.87 126.42 42879.81 47828.15 2015-10-06 09:30:47.000 279 21185.94 126.43 42879.79 47828.16 2015-10-06 09:30:48.000 279 21186.00 126.44 42879.80 47828.21 2015-10-06 09:30:49.000 279 21186.04 126.42 42879.82 47828.24 2015-10-06 09:30:50.000 279 21186.06 126.41 42879.80 47828.24 2015-10-06 09:30:51.000 279 21186.06 126.40 42879.82 47828.25 2015-10-06 09:30:52.000 279 21186.05 126.43 42879.84 47828.27 2015-10-06 09:30:53.000 279 21186.05 126.45 42879.87 47828.29 2015-10-06 09:30:54.000 279 21186.06 126.46 42879.86 47828.28 2015-10-06 09:30:55.000 279 21186.05 126.48 42879.83 47828.30 2015-10-06 09:30:56.000 279 21186.02 126.50 42879.86 47828.30 2015-10-06 09:30:57.000 279 21186.01 126.53 42879.85 47828.30 2015-10-06 09:30:58.000 279 21186.00 126.54 42879.87 47828.28 2015-10-06 09:30:59.000 279 21185.96 126.58 42879.85 47828.28 2015-10-06 09:31:00.000 279 21185.92 126.62 42879.88 47828.26 2015-10-06 09:31:01.000 279 21185.89 126.66 42879.86 47828.25 2015-10-06 09:31:02.000 279 21185.85 126.73 42879.86 47828.26 2015-10-06 09:31:03.000 279 21185.84 126.78 42879.84 47828.21 2015-10-06 09:31:04.000 279 21185.80 126.82 42879.87 47828.20 2015-10-06 09:31:05.000 279 21185.82 126.86 42879.87 47828.22 2015-10-06 09:31:06.000 279 21185.85 126.92 42879.86 47828.20 2015-10-06 09:31:07.000 279 21185.84 126.99 42879.81 47828.19 2015-10-06 09:31:08.000 279 21185.85 127.06 42879.78 47828.19 2015-10-06 09:31:09.000 279 21185.80 127.16 42879.75 47828.14 2015-10-06 09:31:10.000 279 21185.79 127.20 42879.69 47828.11 2015-10-06 09:31:11.000 279 21185.77 127.21 42879.66 47828.07 2015-10-06 09:31:12.000 279 21185.75 127.20 42879.68 47828.04 2015-10-06 09:31:13.000 279 21185.70 127.15 42879.70 47827.99 2015-10-06 09:31:14.000 279 21185.64 127.10 42879.72 47827.98 2015-10-06 09:31:15.000 279 21185.56 127.03 42879.72 47827.96 2015-10-06 09:31:16.000 279 21185.52 126.95 42879.75 47827.96 2015-10-06 09:31:17.000 279 21185.48 126.84 42879.77 47827.97 2015-10-06 09:31:18.000 279 21185.46 126.75 42879.81 47827.94 2015-10-06 09:31:19.000 279 21185.43 126.64 42879.82 47827.97 2015-10-06 09:31:20.000 279 21185.39 126.55 42879.81 47827.96 2015-10-06 09:31:21.000 279 21185.40 126.45 42879.79 47827.94 2015-10-06 09:31:22.000 279 21185.40 126.40 42879.81 47827.97 2015-10-06 09:31:23.000 279 21185.39 126.32 42879.80 47827.95 2015-10-06 09:31:24.000 279 21185.36 126.25 42879.76 47827.93 2015-10-06 09:31:25.000 279 21185.31 126.19 42879.81 47827.93 2015-10-06 09:31:26.000 279 21185.30 126.14 42879.81 47827.90 2015-10-06 09:31:27.000 279 21185.31 126.13 42879.80 47827.89 2015-10-06 09:31:28.000 279 21185.39 126.13 42879.75 47827.94 2015-10-06 09:31:29.000 279 21185.45 126.12 42879.72 47827.93 2015-10-06 09:31:30.000 279 21185.55 126.09 42879.73 47827.94 2015-10-06 09:31:31.000 279 21185.65 126.08 42879.73 47827.97 2015-10-06 09:31:32.000 279 21185.74 126.11 42879.76 47828.04 2015-10-06 09:31:33.000 279 21185.82 126.15 42879.75 47828.05 2015-10-06 09:31:34.000 279 21185.94 126.24 42879.73 47828.09 2015-10-06 09:31:35.000 279 21186.01 126.36 42879.67 47828.13 2015-10-06 09:31:36.000 279 21186.11 126.47 42879.65 47828.13 2015-10-06 09:31:37.000 279 21186.19 126.58 42879.61 47828.12 2015-10-06 09:31:38.000 279 21186.27 126.64 42879.58 47828.11 2015-10-06 09:31:39.000 279 21186.30 126.73 42879.52 47828.11 2015-10-06 09:31:40.000 279 21186.35 126.84 42879.50 47828.12 2015-10-06 09:31:41.000 279 21186.33 126.93 42879.49 47828.10 2015-10-06 09:31:42.000 279 21186.32 126.99 42879.42 47828.06 2015-10-06 09:31:43.000 279 21186.31 127.00 42879.39 47828.03 2015-10-06 09:31:44.000 279 21186.29 127.04 42879.37 47828.00 2015-10-06 09:31:45.000 279 21186.28 127.06 42879.36 47827.96 2015-10-06 09:31:46.000 279 21186.23 127.09 42879.36 47827.94 2015-10-06 09:31:47.000 279 21186.20 127.11 42879.35 47827.94 2015-10-06 09:31:48.000 279 21186.18 127.11 42879.35 47827.90 2015-10-06 09:31:49.000 279 21186.18 127.09 42879.35 47827.89 2015-10-06 09:31:50.000 279 21186.13 127.11 42879.37 47827.89 2015-10-06 09:31:51.000 279 21186.06 127.15 42879.37 47827.86 2015-10-06 09:31:52.000 279 21186.06 127.13 42879.35 47827.86 2015-10-06 09:31:53.000 279 21186.02 127.12 42879.32 47827.81 2015-10-06 09:31:54.000 279 21185.97 127.10 42879.30 47827.80 2015-10-06 09:31:55.000 279 21185.95 127.09 42879.29 47827.81 2015-10-06 09:31:56.000 279 21185.95 127.09 42879.29 47827.77 2015-10-06 09:31:57.000 279 21185.91 127.07 42879.30 47827.75 2015-10-06 09:31:58.000 279 21185.87 127.09 42879.28 47827.75 2015-10-06 09:31:59.000 279 21185.82 127.06 42879.26 47827.73 2015-10-06 09:32:00.000 279 21185.79 126.98 42879.30 47827.71 2015-10-06 09:32:01.000 279 21185.79 126.93 42879.31 47827.69 2015-10-06 09:32:02.000 279 21185.79 126.88 42879.30 47827.69 2015-10-06 09:32:03.000 279 21185.76 126.81 42879.28 47827.67 2015-10-06 09:32:04.000 279 21185.72 126.71 42879.27 47827.67 2015-10-06 09:32:05.000 279 21185.66 126.61 42879.29 47827.64 2015-10-06 09:32:06.000 279 21185.61 126.56 42879.35 47827.63 2015-10-06 09:32:07.000 279 21185.55 126.52 42879.32 47827.63 2015-10-06 09:32:08.000 279 21185.49 126.48 42879.31 47827.59 2015-10-06 09:32:09.000 279 21185.49 126.44 42879.29 47827.58 2015-10-06 09:32:10.000 279 21185.49 126.36 42879.27 47827.56 2015-10-06 09:32:11.000 279 21185.54 126.28 42879.29 47827.54 2015-10-06 09:32:12.000 279 21185.57 126.20 42879.33 47827.57 2015-10-06 09:32:13.000 279 21185.59 126.16 42879.35 47827.61 2015-10-06 09:32:14.000 279 21185.65 126.12 42879.35 47827.65 2015-10-06 09:32:15.000 279 21185.74 126.16 42879.36 47827.69 2015-10-06 09:32:16.000 279 21185.85 126.20 42879.36 47827.74 2015-10-06 09:32:17.000 279 21185.93 126.27 42879.33 47827.77 2015-10-06 09:32:18.000 279 21186.02 126.30 42879.32 47827.79 2015-10-06 09:32:19.000 279 21186.11 126.35 42879.29 47827.82 2015-10-06 09:32:20.000 279 21186.22 126.39 42879.27 47827.83 2015-10-06 09:32:21.000 279 21186.29 126.44 42879.27 47827.86 2015-10-06 09:32:22.000 279 21186.41 126.48 42879.24 47827.90 2015-10-06 09:32:23.000 279 21186.51 126.54 42879.23 47827.93 2015-10-06 09:32:24.000 279 21186.55 126.62 42879.24 47827.93 2015-10-06 09:32:25.000 279 21186.55 126.71 42879.20 47827.94 2015-10-06 09:32:26.000 279 21186.51 126.79 42879.20 47827.93 2015-10-06 09:32:27.000 279 21186.43 126.86 42879.19 47827.90 2015-10-06 09:32:28.000 279 21186.35 126.92 42879.17 47827.87 2015-10-06 09:32:29.000 279 21186.28 126.92 42879.17 47827.84 2015-10-06 09:32:30.000 279 21186.18 126.96 42879.15 47827.77 2015-10-06 09:32:31.000 279 21186.10 127.00 42879.12 47827.75 2015-10-06 09:32:32.000 279 21186.04 127.05 42879.12 47827.68 2015-10-06 09:32:33.000 279 21185.97 127.06 42879.08 47827.66 2015-10-06 09:32:34.000 279 21185.87 127.05 42879.10 47827.59 2015-10-06 09:32:35.000 279 21185.79 127.05 42879.12 47827.55 2015-10-06 09:32:36.000 279 21185.70 127.01 42879.13 47827.51 2015-10-06 09:32:37.000 279 21185.65 126.95 42879.14 47827.48 2015-10-06 09:32:38.000 279 21185.63 126.90 42879.17 47827.46 2015-10-06 09:32:39.000 279 21185.62 126.85 42879.16 47827.45 2015-10-06 09:32:40.000 279 21185.60 126.82 42879.20 47827.51 2015-10-06 09:32:41.000 279 21185.59 126.84 42879.17 47827.53 2015-10-06 09:32:42.000 279 21185.59 126.82 42879.17 47827.49 2015-10-06 09:32:43.000 279 21185.58 126.78 42879.18 47827.51 2015-10-06 09:32:44.000 279 21185.64 126.69 42879.14 47827.49 2015-10-06 09:32:45.000 279 21185.67 126.59 42879.15 47827.54 2015-10-06 09:32:46.000 279 21185.72 126.53 42879.20 47827.56 2015-10-06 09:32:47.000 279 21185.72 126.52 42879.21 47827.59 2015-10-06 09:32:48.000 279 21185.72 126.51 42879.24 47827.59 2015-10-06 09:32:49.000 279 21185.71 126.48 42879.24 47827.62 2015-10-06 09:32:50.000 279 21185.76 126.41 42879.23 47827.60 2015-10-06 09:32:51.000 279 21185.73 126.34 42879.25 47827.62 2015-10-06 09:32:52.000 279 21185.76 126.26 42879.25 47827.63 2015-10-06 09:32:53.000 279 21185.81 126.20 42879.25 47827.65 2015-10-06 09:32:54.000 279 21185.84 126.15 42879.22 47827.67 2015-10-06 09:32:55.000 279 21185.85 126.11 42879.23 47827.70 2015-10-06 09:32:56.000 279 21185.88 126.06 42879.24 47827.70 2015-10-06 09:32:57.000 279 21185.92 126.01 42879.23 47827.73 2015-10-06 09:32:58.000 279 21185.99 125.97 42879.24 47827.73 2015-10-06 09:32:59.000 279 21186.07 125.98 42879.23 47827.77 2015-10-06 09:33:00.000 279 21186.14 125.97 42879.24 47827.80 2015-10-06 09:33:01.000 279 21186.17 125.98 42879.21 47827.78 2015-10-06 09:33:02.000 279 21186.23 125.97 42879.17 47827.84 2015-10-06 09:33:03.000 279 21186.27 125.96 42879.16 47827.85 2015-10-06 09:33:04.000 279 21186.30 125.98 42879.18 47827.85 2015-10-06 09:33:05.000 279 21186.34 125.98 42879.21 47827.87 2015-10-06 09:33:06.000 279 21186.30 126.06 42879.20 47827.87 2015-10-06 09:33:07.000 279 21186.35 126.13 42879.12 47827.85 2015-10-06 09:33:08.000 279 21186.35 126.18 42879.10 47827.83 2015-10-06 09:33:09.000 279 21186.32 126.22 42879.05 47827.79 2015-10-06 09:33:10.000 279 21186.30 126.32 42879.02 47827.78 2015-10-06 09:33:11.000 279 21186.29 126.42 42878.98 47827.70 2015-10-06 09:33:12.000 279 21186.24 126.53 42878.93 47827.65 2015-10-06 09:33:13.000 279 21186.19 126.61 42878.88 47827.58 2015-10-06 09:33:14.000 279 21186.17 126.63 42878.90 47827.50 2015-10-06 09:33:15.000 279 21186.11 126.67 42878.87 47827.47 2015-10-06 09:33:16.000 279 21186.04 126.71 42878.82 47827.42 2015-10-06 09:33:17.000 279 21186.02 126.69 42878.82 47827.37 2015-10-06 09:33:18.000 279 21185.97 126.70 42878.81 47827.37 2015-10-06 09:33:19.000 279 21185.92 126.73 42878.77 47827.34 2015-10-06 09:33:20.000 279 21185.87 126.74 42878.76 47827.31 2015-10-06 09:33:21.000 279 21185.83 126.74 42878.79 47827.31 2015-10-06 09:33:22.000 279 21185.82 126.77 42878.79 47827.29 2015-10-06 09:33:23.000 279 21185.79 126.76 42878.78 47827.25 2015-10-06 09:33:24.000 279 21185.73 126.77 42878.75 47827.23 2015-10-06 09:33:25.000 279 21185.67 126.77 42878.76 47827.22 2015-10-06 09:33:26.000 279 21185.63 126.77 42878.77 47827.18 2015-10-06 09:33:27.000 279 21185.54 126.80 42878.77 47827.16 2015-10-06 09:33:28.000 279 21185.49 126.85 42878.74 47827.12 2015-10-06 09:33:29.000 279 21185.45 126.87 42878.69 47827.07 2015-10-06 09:33:30.000 279 21185.39 126.87 42878.65 47827.02 2015-10-06 09:33:31.000 279 21185.33 126.85 42878.68 47826.98 2015-10-06 09:33:32.000 279 21185.32 126.82 42878.69 47826.97 2015-10-06 09:33:33.000 279 21185.32 126.79 42878.68 47826.93 2015-10-06 09:33:34.000 279 21185.32 126.74 42878.68 47826.95 2015-10-06 09:33:35.000 279 21185.31 126.70 42878.70 47826.94 2015-10-06 09:33:36.000 279 21185.28 126.66 42878.73 47826.95 2015-10-06 09:33:37.000 279 21185.31 126.64 42878.75 47826.98 2015-10-06 09:33:38.000 279 21185.28 126.59 42878.76 47826.99 2015-10-06 09:33:39.000 279 21185.26 126.54 42878.82 47827.01 2015-10-06 09:33:40.000 279 21185.29 126.46 42878.80 47827.01 2015-10-06 09:33:41.000 279 21185.29 126.38 42878.83 47827.06 2015-10-06 09:33:42.000 279 21185.29 126.37 42878.86 47827.07 2015-10-06 09:33:43.000 279 21185.27 126.34 42878.88 47827.12 2015-10-06 09:33:44.000 279 21185.28 126.32 42878.91 47827.14 2015-10-06 09:33:45.000 279 21185.32 126.26 42878.91 47827.15 2015-10-06 09:33:46.000 279 21185.33 126.21 42878.94 47827.17 2015-10-06 09:33:47.000 279 21185.37 126.19 42878.94 47827.17 2015-10-06 09:33:48.000 279 21185.41 126.15 42878.94 47827.20 2015-10-06 09:33:49.000 279 21185.39 126.12 42878.94 47827.20 2015-10-06 09:33:50.000 279 21185.40 126.06 42878.98 47827.22 2015-10-06 09:33:51.000 279 21185.41 126.04 42878.99 47827.25 2015-10-06 09:33:52.000 279 21185.43 126.04 42879.00 47827.27 2015-10-06 09:33:53.000 279 21185.48 126.05 42878.97 47827.27 2015-10-06 09:33:54.000 279 21185.53 126.06 42878.97 47827.29 2015-10-06 09:33:55.000 279 21185.53 126.13 42878.95 47827.29 2015-10-06 09:33:56.000 279 21185.53 126.17 42878.93 47827.26 2015-10-06 09:33:57.000 279 21185.56 126.21 42878.90 47827.27 2015-10-06 09:33:58.000 279 21185.63 126.27 42878.87 47827.24 2015-10-06 09:33:59.000 279 21185.65 126.32 42878.84 47827.26 2015-10-06 09:34:00.000 279 21185.69 126.36 42878.84 47827.25 2015-10-06 09:34:01.000 279 21185.74 126.42 42878.83 47827.24 2015-10-06 09:34:02.000 279 21185.75 126.45 42878.83 47827.23 2015-10-06 09:34:03.000 279 21185.72 126.51 42878.80 47827.24 2015-10-06 09:34:04.000 279 21185.72 126.56 42878.81 47827.23 2015-10-06 09:34:05.000 279 21185.71 126.63 42878.79 47827.20 2015-10-06 09:34:06.000 279 21185.69 126.69 42878.77 47827.21 2015-10-06 09:34:07.000 279 21185.66 126.73 42878.79 47827.19 2015-10-06 09:34:08.000 279 21185.67 126.80 42878.78 47827.17 2015-10-06 09:34:09.000 279 21185.68 126.84 42878.76 47827.14 2015-10-06 09:34:10.000 279 21185.69 126.86 42878.73 47827.13 2015-10-06 09:34:11.000 279 21185.66 126.89 42878.73 47827.12 2015-10-06 09:34:12.000 279 21185.66 126.89 42878.72 47827.12 2015-10-06 09:34:13.000 279 21185.71 126.87 42878.76 47827.14 2015-10-06 09:34:14.000 279 21185.74 126.83 42878.80 47827.16 2015-10-06 09:34:15.000 279 21185.78 126.78 42878.78 47827.21 2015-10-06 09:34:16.000 279 21185.77 126.77 42878.81 47827.21 2015-10-06 09:34:17.000 279 21185.80 126.78 42878.84 47827.23 2015-10-06 09:34:18.000 279 21185.81 126.74 42878.84 47827.26 2015-10-06 09:34:19.000 279 21185.83 126.73 42878.87 47827.30 2015-10-06 09:34:20.000 279 21185.82 126.73 42878.85 47827.29 2015-10-06 09:34:21.000 279 21185.82 126.74 42878.87 47827.29 2015-10-06 09:34:22.000 279 21185.81 126.75 42878.85 47827.28 2015-10-06 09:34:23.000 279 21185.80 126.75 42878.84 47827.28 2015-10-06 09:34:24.000 279 21185.76 126.77 42878.82 47827.26 2015-10-06 09:34:25.000 279 21185.75 126.79 42878.84 47827.24 2015-10-06 09:34:26.000 279 21185.73 126.78 42878.82 47827.25 2015-10-06 09:34:27.000 279 21185.74 126.78 42878.80 47827.24 2015-10-06 09:34:28.000 279 21185.77 126.75 42878.79 47827.21 2015-10-06 09:34:29.000 279 21185.77 126.69 42878.80 47827.21 2015-10-06 09:34:30.000 279 21185.76 126.64 42878.79 47827.21 2015-10-06 09:34:31.000 279 21185.77 126.53 42878.82 47827.22 2015-10-06 09:34:32.000 279 21185.82 126.46 42878.89 47827.25 2015-10-06 09:34:33.000 279 21185.85 126.41 42878.90 47827.29 2015-10-06 09:34:34.000 279 21185.82 126.42 42878.90 47827.34 2015-10-06 09:34:35.000 279 21185.80 126.46 42878.87 47827.33 2015-10-06 09:34:36.000 279 21185.74 126.47 42878.83 47827.29 2015-10-06 09:34:37.000 279 21185.72 126.47 42878.74 47827.23 2015-10-06 09:34:38.000 279 21185.71 126.41 42878.69 47827.18 2015-10-06 09:34:39.000 279 21185.71 126.36 42878.66 47827.12 2015-10-06 09:34:40.000 279 21185.68 126.30 42878.66 47827.11 2015-10-06 09:34:41.000 279 21185.64 126.28 42878.66 47827.06 2015-10-06 09:34:42.000 279 21185.63 126.23 42878.63 47827.06 2015-10-06 09:34:43.000 279 21185.64 126.24 42878.61 47827.02 2015-10-06 09:34:44.000 279 21185.65 126.24 42878.60 47827.00 2015-10-06 09:34:45.000 279 21185.65 126.26 42878.53 47826.97 2015-10-06 09:34:46.000 279 21185.62 126.27 42878.48 47826.92 2015-10-06 09:34:47.000 279 21185.60 126.27 42878.42 47826.87 2015-10-06 09:34:48.000 279 21185.63 126.27 42878.39 47826.85 2015-10-06 09:34:49.000 279 21185.61 126.33 42878.36 47826.82 2015-10-06 09:34:50.000 279 21185.60 126.41 42878.31 47826.79 2015-10-06 09:34:51.000 279 21185.58 126.50 42878.27 47826.73 2015-10-06 09:34:52.000 279 21185.52 126.50 42878.23 47826.67 2015-10-06 09:34:53.000 279 21185.50 126.48 42878.20 47826.59 2015-10-06 09:34:54.000 279 21185.54 126.51 42878.21 47826.62 2015-10-06 09:34:55.000 279 21185.65 126.52 42878.24 47826.62 2015-10-06 09:34:56.000 279 21185.74 126.53 42878.28 47826.67 2015-10-06 09:34:57.000 279 21185.77 126.53 42878.29 47826.73 2015-10-06 09:34:58.000 279 21185.81 126.53 42878.32 47826.79 2015-10-06 09:34:59.000 279 21185.87 126.57 42878.32 47826.81 2015-10-06 09:35:00.000 279 21185.91 126.62 42878.32 47826.88 2015-10-06 09:35:01.000 279 21185.92 126.69 42878.34 47826.90 2015-10-06 09:35:02.000 279 21185.90 126.72 42878.36 47826.87 2015-10-06 09:35:03.000 279 21185.88 126.73 42878.35 47826.90 2015-10-06 09:35:04.000 279 21185.88 126.76 42878.38 47826.88 2015-10-06 09:35:05.000 279 21185.86 126.81 42878.36 47826.90 2015-10-06 09:35:06.000 279 21185.88 126.78 42878.35 47826.91 2015-10-06 09:35:07.000 279 21185.88 126.79 42878.39 47826.90 2015-10-06 09:35:08.000 279 21185.85 126.84 42878.42 47826.93 2015-10-06 09:35:09.000 279 21185.78 126.85 42878.38 47826.90 2015-10-06 09:35:10.000 279 21185.72 126.83 42878.45 47826.88 2015-10-06 09:35:11.000 279 21185.63 126.81 42878.41 47826.86 2015-10-06 09:35:12.000 279 21185.61 126.78 42878.46 47826.85 2015-10-06 09:35:13.000 279 21185.56 126.78 42878.49 47826.85 2015-10-06 09:35:14.000 279 21185.56 126.72 42878.47 47826.89 2015-10-06 09:35:15.000 279 21185.55 126.68 42878.53 47826.86 2015-10-06 09:35:16.000 279 21185.54 126.66 42878.53 47826.92 2015-10-06 09:35:17.000 279 21185.55 126.62 42878.55 47826.91 2015-10-06 09:35:18.000 279 21185.51 126.58 42878.55 47826.89 2015-10-06 09:35:19.000 279 21185.52 126.53 42878.54 47826.89 2015-10-06 09:35:20.000 279 21185.52 126.49 42878.50 47826.87 2015-10-06 09:35:21.000 279 21185.48 126.44 42878.49 47826.86 2015-10-06 09:35:22.000 279 21185.44 126.28 42878.55 47826.86 2015-10-06 09:35:23.000 279 21185.42 126.15 42878.59 47826.86 2015-10-06 09:35:24.000 279 21185.43 126.01 42878.63 47826.90 2015-10-06 09:35:25.000 279 21185.41 125.90 42878.66 47826.90 2015-10-06 09:35:26.000 279 21185.39 125.80 42878.68 47826.91 2015-10-06 09:35:27.000 279 21185.37 125.71 42878.73 47826.96 2015-10-06 09:35:28.000 279 21185.35 125.61 42878.75 47826.98 2015-10-06 09:35:29.000 279 21185.36 125.52 42878.78 47826.97 2015-10-06 09:35:30.000 279 21185.32 125.51 42878.81 47826.99 2015-10-06 09:35:31.000 279 21185.31 125.46 42878.79 47827.01 2015-10-06 09:35:32.000 279 21185.34 125.41 42878.80 47827.01 2015-10-06 09:35:33.000 279 21185.38 125.38 42878.80 47827.05 2015-10-06 09:35:34.000 279 21185.41 125.37 42878.86 47827.06 2015-10-06 09:35:35.000 279 21185.45 125.37 42878.87 47827.13 2015-10-06 09:35:36.000 279 21185.49 125.36 42878.87 47827.15 2015-10-06 09:35:37.000 279 21185.56 125.39 42878.87 47827.14 2015-10-06 09:35:38.000 279 21185.61 125.40 42878.86 47827.20 2015-10-06 09:35:39.000 279 21185.67 125.46 42878.89 47827.22 2015-10-06 09:35:40.000 279 21185.73 125.48 42878.89 47827.26 2015-10-06 09:35:41.000 279 21185.83 125.52 42878.87 47827.30 2015-10-06 09:35:42.000 279 21185.93 125.58 42878.84 47827.32 2015-10-06 09:35:43.000 279 21185.99 125.66 42878.84 47827.37 2015-10-06 09:35:44.000 279 21186.03 125.70 42878.82 47827.36 2015-10-06 09:35:45.000 279 21186.04 125.73 42878.76 47827.37 2015-10-06 09:35:46.000 279 21186.05 125.78 42878.75 47827.35 2015-10-06 09:35:47.000 279 21186.03 125.81 42878.78 47827.35 2015-10-06 09:35:48.000 279 21186.04 125.84 42878.78 47827.31 2015-10-06 09:35:49.000 279 21186.00 125.87 42878.73 47827.33 2015-10-06 09:35:50.000 279 21185.95 125.86 42878.77 47827.27 2015-10-06 09:35:51.000 279 21185.93 125.86 42878.74 47827.26 2015-10-06 09:35:52.000 279 21185.88 125.84 42878.72 47827.23 2015-10-06 09:35:53.000 279 21185.84 125.79 42878.73 47827.23 2015-10-06 09:35:54.000 279 21185.80 125.76 42878.70 47827.19 2015-10-06 09:35:55.000 279 21185.75 125.69 42878.70 47827.18 2015-10-06 09:35:56.000 279 21185.69 125.63 42878.73 47827.12 2015-10-06 09:35:57.000 279 21185.62 125.59 42878.72 47827.11 2015-10-06 09:35:58.000 279 21185.55 125.53 42878.73 47827.06 2015-10-06 09:35:59.000 279 21185.50 125.43 42878.70 47827.04 2015-10-06 09:36:00.000 279 21185.48 125.38 42878.70 47827.04 2015-10-06 09:36:01.000 279 21185.45 125.34 42878.67 47827.01 2015-10-06 09:36:02.000 279 21185.40 125.26 42878.67 47826.98 2015-10-06 09:36:03.000 279 21185.36 125.15 42878.65 47826.94 2015-10-06 09:36:04.000 279 21185.35 125.07 42878.68 47826.95 2015-10-06 09:36:05.000 279 21185.35 125.02 42878.71 47826.95 2015-10-06 09:36:06.000 279 21185.37 124.97 42878.71 47826.94 2015-10-06 09:36:07.000 279 21185.39 124.92 42878.72 47826.96 2015-10-06 09:36:08.000 279 21185.41 124.88 42878.72 47827.01 2015-10-06 09:36:09.000 279 21185.45 124.81 42878.73 47827.02 2015-10-06 09:36:10.000 279 21185.46 124.75 42878.76 47827.05 2015-10-06 09:36:11.000 279 21185.52 124.72 42878.80 47827.09 2015-10-06 09:36:12.000 279 21185.56 124.70 42878.83 47827.14 2015-10-06 09:36:13.000 279 21185.64 124.72 42878.84 47827.20 2015-10-06 09:36:14.000 279 21185.78 124.80 42878.87 47827.24 2015-10-06 09:36:15.000 279 21185.88 124.85 42878.85 47827.32 2015-10-06 09:36:16.000 279 21185.96 124.92 42878.84 47827.34 2015-10-06 09:36:17.000 279 21186.03 124.97 42878.82 47827.34 2015-10-06 09:36:18.000 279 21186.10 124.99 42878.83 47827.37 2015-10-06 09:36:19.000 279 21186.16 125.02 42878.84 47827.38 2015-10-06 09:36:20.000 279 21186.20 125.05 42878.80 47827.40 2015-10-06 09:36:21.000 279 21186.24 125.09 42878.76 47827.42 2015-10-06 09:36:22.000 279 21186.27 125.12 42878.78 47827.45 2015-10-06 09:36:23.000 279 21186.27 125.12 42878.79 47827.44 2015-10-06 09:36:24.000 279 21186.32 125.11 42878.83 47827.47 2015-10-06 09:36:25.000 279 21186.31 125.12 42878.83 47827.50 2015-10-06 09:36:26.000 279 21186.28 125.18 42878.83 47827.52 2015-10-06 09:36:27.000 279 21186.28 125.23 42878.83 47827.50 2015-10-06 09:36:28.000 279 21186.28 125.30 42878.81 47827.48 2015-10-06 09:36:29.000 279 21186.27 125.31 42878.77 47827.47 2015-10-06 09:36:30.000 279 21186.25 125.31 42878.79 47827.46 2015-10-06 09:36:31.000 279 21186.23 125.32 42878.80 47827.44 2015-10-06 09:36:32.000 279 21186.22 125.26 42878.76 47827.42 2015-10-06 09:36:33.000 279 21186.14 125.22 42878.77 47827.41 2015-10-06 09:36:34.000 279 21186.11 125.17 42878.81 47827.43 2015-10-06 09:36:35.000 279 21186.05 125.14 42878.85 47827.39 2015-10-06 09:36:36.000 279 21186.00 125.06 42878.85 47827.41 2015-10-06 09:36:37.000 279 21185.95 125.01 42878.85 47827.40 2015-10-06 09:36:38.000 279 21185.92 124.95 42878.88 47827.40 2015-10-06 09:36:39.000 279 21185.88 124.92 42878.89 47827.37 2015-10-06 09:36:40.000 279 21185.85 124.89 42878.90 47827.40 2015-10-06 09:36:41.000 279 21185.77 124.83 42878.91 47827.37 2015-10-06 09:36:42.000 279 21185.71 124.80 42878.93 47827.31 2015-10-06 09:36:43.000 279 21185.66 124.73 42878.95 47827.32 2015-10-06 09:36:44.000 279 21185.61 124.67 42878.94 47827.33 2015-10-06 09:36:45.000 279 21185.64 124.64 42878.96 47827.30 2015-10-06 09:36:46.000 279 21185.69 124.60 42878.97 47827.31 2015-10-06 09:36:47.000 279 21185.66 124.54 42878.95 47827.30 2015-10-06 09:36:48.000 279 21185.68 124.50 42878.93 47827.28 2015-10-06 09:36:49.000 279 21185.72 124.47 42878.95 47827.32 2015-10-06 09:36:50.000 279 21185.78 124.39 42878.95 47827.31 2015-10-06 09:36:51.000 279 21185.84 124.32 42878.96 47827.36 2015-10-06 09:36:52.000 279 21185.90 124.29 42878.94 47827.43 2015-10-06 09:36:53.000 279 21185.97 124.29 42878.97 47827.46 2015-10-06 09:36:54.000 279 21186.06 124.27 42878.97 47827.49 2015-10-06 09:36:55.000 279 21186.17 124.28 42878.97 47827.52 2015-10-06 09:36:56.000 279 21186.27 124.28 42878.97 47827.57 2015-10-06 09:36:57.000 279 21186.34 124.30 42878.98 47827.63 2015-10-06 09:36:58.000 279 21186.35 124.35 42878.96 47827.63 2015-10-06 09:36:59.000 279 21186.38 124.40 42878.96 47827.65 2015-10-06 09:37:00.000 279 21186.40 124.44 42878.96 47827.65 2015-10-06 09:37:01.000 279 21186.43 124.50 42878.92 47827.64 2015-10-06 09:37:02.000 279 21186.47 124.52 42878.92 47827.67 2015-10-06 09:37:03.000 279 21186.52 124.56 42878.90 47827.68 2015-10-06 09:37:04.000 279 21186.55 124.60 42878.88 47827.68 2015-10-06 09:37:05.000 279 21186.56 124.66 42878.89 47827.70 2015-10-06 09:37:06.000 279 21186.58 124.71 42878.87 47827.66 2015-10-06 09:37:07.000 279 21186.57 124.74 42878.85 47827.65 2015-10-06 09:37:08.000 279 21186.57 124.77 42878.84 47827.67 2015-10-06 09:37:09.000 279 21186.54 124.81 42878.86 47827.65 2015-10-06 09:37:10.000 279 21186.51 124.81 42878.86 47827.64 2015-10-06 09:37:11.000 279 21186.51 124.82 42878.90 47827.65 2015-10-06 09:37:12.000 279 21186.48 124.87 42878.87 47827.65 2015-10-06 09:37:13.000 279 21186.48 124.93 42878.90 47827.64 2015-10-06 09:37:14.000 279 21186.44 124.98 42878.85 47827.64 2015-10-06 09:37:15.000 279 21186.40 124.99 42878.85 47827.58 2015-10-06 09:37:16.000 279 21186.32 125.01 42878.86 47827.55 2015-10-06 09:37:17.000 279 21186.23 125.02 42878.78 47827.52 2015-10-06 09:37:18.000 279 21186.17 124.99 42878.79 47827.47 2015-10-06 09:37:19.000 279 21186.08 124.94 42878.81 47827.44 2015-10-06 09:37:20.000 279 21185.99 124.90 42878.80 47827.38 2015-10-06 09:37:21.000 279 21185.90 124.83 42878.79 47827.35 2015-10-06 09:37:22.000 279 21185.81 124.79 42878.80 47827.33 2015-10-06 09:37:23.000 279 21185.75 124.74 42878.83 47827.27 2015-10-06 09:37:24.000 279 21185.71 124.66 42878.85 47827.25 2015-10-06 09:37:25.000 279 21185.66 124.58 42878.85 47827.25 2015-10-06 09:37:26.000 279 21185.64 124.55 42878.86 47827.24 2015-10-06 09:37:27.000 279 21185.58 124.50 42878.85 47827.21 2015-10-06 09:37:28.000 279 21185.53 124.46 42878.85 47827.21 2015-10-06 09:37:29.000 279 21185.51 124.48 42878.87 47827.19 2015-10-06 09:37:30.000 279 21185.56 124.46 42878.86 47827.20 2015-10-06 09:37:31.000 279 21185.59 124.43 42878.85 47827.19 2015-10-06 09:37:32.000 279 21185.58 124.45 42878.83 47827.20 2015-10-06 09:37:33.000 279 21185.61 124.47 42878.82 47827.19 2015-10-06 09:37:34.000 279 21185.64 124.45 42878.81 47827.20 2015-10-06 09:37:35.000 279 21185.68 124.45 42878.81 47827.21 2015-10-06 09:37:36.000 279 21185.72 124.48 42878.76 47827.20 2015-10-06 09:37:37.000 279 21185.75 124.53 42878.77 47827.21 2015-10-06 09:37:38.000 279 21185.77 124.57 42878.71 47827.21 2015-10-06 09:37:39.000 279 21185.82 124.58 42878.69 47827.21 2015-10-06 09:37:40.000 279 21185.87 124.57 42878.68 47827.20 2015-10-06 09:37:41.000 279 21185.95 124.57 42878.71 47827.24 2015-10-06 09:37:42.000 279 21186.00 124.55 42878.72 47827.25 2015-10-06 09:37:43.000 279 21186.03 124.61 42878.66 47827.28 2015-10-06 09:37:44.000 279 21186.03 124.79 42878.61 47827.27 2015-10-06 09:37:45.000 279 21186.08 124.91 42878.55 47827.23 2015-10-06 09:37:46.000 279 21186.13 124.96 42878.46 47827.17 2015-10-06 09:37:47.000 279 21186.15 125.00 42878.38 47827.12 2015-10-06 09:37:48.000 279 21186.21 124.99 42878.32 47827.05 2015-10-06 09:37:49.000 279 21186.27 124.99 42878.29 47827.04 2015-10-06 09:37:50.000 279 21186.33 124.99 42878.27 47827.04 2015-10-06 09:37:51.000 279 21186.37 125.02 42878.26 47827.02 2015-10-06 09:37:52.000 279 21186.41 125.07 42878.22 47827.05 2015-10-06 09:37:53.000 279 21186.44 125.10 42878.16 47827.03 2015-10-06 09:37:54.000 279 21186.48 125.11 42878.15 47827.04 2015-10-06 09:37:55.000 279 21186.45 125.09 42878.16 47827.01 2015-10-06 09:37:56.000 279 21186.39 125.08 42878.16 47827.00 2015-10-06 09:37:57.000 279 21186.35 125.04 42878.15 47826.97 2015-10-06 09:37:58.000 279 21186.28 124.98 42878.21 47826.96 2015-10-06 09:37:59.000 279 21186.13 124.93 42878.23 47826.94 2015-10-06 09:38:00.000 279 21186.03 124.85 42878.25 47826.93 2015-10-06 09:38:01.000 279 21185.95 124.82 42878.26 47826.90 2015-10-06 09:38:02.000 279 21185.88 124.79 42878.28 47826.91 2015-10-06 09:38:03.000 279 21185.85 124.79 42878.35 47826.89 2015-10-06 09:38:04.000 279 21185.78 124.75 42878.36 47826.90 2015-10-06 09:38:05.000 279 21185.74 124.70 42878.36 47826.88 2015-10-06 09:38:06.000 279 21185.69 124.67 42878.38 47826.89 2015-10-06 09:38:07.000 279 21185.66 124.60 42878.42 47826.86 2015-10-06 09:38:08.000 279 21185.65 124.54 42878.45 47826.86 2015-10-06 09:38:09.000 279 21185.62 124.48 42878.49 47826.91 2015-10-06 09:38:10.000 279 21185.65 124.40 42878.54 47826.92 2015-10-06 09:38:11.000 279 21185.73 124.36 42878.56 47826.97 2015-10-06 09:38:12.000 279 21185.75 124.35 42878.57 47827.01 2015-10-06 09:38:13.000 279 21185.73 124.34 42878.57 47827.03 2015-10-06 09:38:14.000 279 21185.75 124.35 42878.60 47827.06 2015-10-06 09:38:15.000 279 21185.78 124.32 42878.61 47827.09 2015-10-06 09:38:16.000 279 21185.81 124.36 42878.64 47827.12 2015-10-06 09:38:17.000 279 21185.84 124.42 42878.65 47827.14 2015-10-06 09:38:18.000 279 21185.85 124.43 42878.62 47827.15 2015-10-06 09:38:19.000 279 21185.84 124.44 42878.60 47827.12 2015-10-06 09:38:20.000 279 21185.85 124.42 42878.63 47827.11 2015-10-06 09:38:21.000 279 21185.88 124.45 42878.63 47827.13 2015-10-06 09:38:22.000 279 21185.92 124.45 42878.59 47827.12 2015-10-06 09:38:23.000 279 21185.97 124.43 42878.60 47827.16 2015-10-06 09:38:24.000 279 21185.96 124.43 42878.60 47827.18 2015-10-06 09:38:25.000 279 21185.97 124.39 42878.63 47827.18 2015-10-06 09:38:26.000 279 21186.03 124.37 42878.64 47827.18 2015-10-06 09:38:27.000 279 21186.04 124.31 42878.66 47827.24 2015-10-06 09:38:28.000 279 21186.07 124.29 42878.62 47827.25 2015-10-06 09:38:29.000 279 21186.10 124.28 42878.63 47827.24 2015-10-06 09:38:30.000 279 21186.13 124.25 42878.61 47827.26 2015-10-06 09:38:31.000 279 21186.17 124.24 42878.61 47827.26 2015-10-06 09:38:32.000 279 21186.19 124.26 42878.63 47827.27 2015-10-06 09:38:33.000 279 21186.23 124.22 42878.63 47827.26 2015-10-06 09:38:34.000 279 21186.28 124.17 42878.61 47827.28 2015-10-06 09:38:35.000 279 21186.28 124.17 42878.61 47827.30 2015-10-06 09:38:36.000 279 21186.31 124.17 42878.64 47827.31 2015-10-06 09:38:37.000 279 21186.35 124.16 42878.62 47827.31 2015-10-06 09:38:38.000 279 21186.33 124.15 42878.60 47827.30 2015-10-06 09:38:39.000 279 21186.33 124.14 42878.64 47827.32 2015-10-06 09:38:40.000 279 21186.34 124.17 42878.62 47827.33 2015-10-06 09:38:41.000 279 21186.37 124.18 42878.63 47827.33 2015-10-06 09:38:42.000 279 21186.34 124.21 42878.60 47827.31 2015-10-06 09:38:43.000 279 21186.27 124.21 42878.61 47827.31 2015-10-06 09:38:44.000 279 21186.23 124.21 42878.59 47827.27 2015-10-06 09:38:45.000 279 21186.17 124.28 42878.59 47827.25 2015-10-06 09:38:46.000 279 21186.13 124.32 42878.55 47827.24 2015-10-06 09:38:47.000 279 21186.08 124.35 42878.53 47827.19 2015-10-06 09:38:48.000 279 21186.05 124.39 42878.54 47827.16 2015-10-06 09:38:49.000 279 21186.00 124.43 42878.54 47827.12 2015-10-06 09:38:50.000 279 21185.99 124.46 42878.52 47827.07 2015-10-06 09:38:51.000 279 21185.98 124.49 42878.48 47827.06 2015-10-06 09:38:52.000 279 21185.93 124.49 42878.46 47827.03 2015-10-06 09:38:53.000 279 21185.88 124.51 42878.46 47826.99 2015-10-06 09:38:54.000 279 21185.87 124.54 42878.46 47826.97 2015-10-06 09:38:55.000 279 21185.85 124.57 42878.46 47826.98 2015-10-06 09:38:56.000 279 21185.84 124.64 42878.43 47826.97 2015-10-06 09:38:57.000 279 21185.85 124.66 42878.43 47826.97 2015-10-06 09:38:58.000 279 21185.87 124.63 42878.45 47826.97 2015-10-06 09:38:59.000 279 21185.83 124.65 42878.45 47826.95 2015-10-06 09:39:00.000 279 21185.80 124.65 42878.45 47826.95 2015-10-06 09:39:01.000 279 21185.75 124.65 42878.45 47826.94 2015-10-06 09:39:02.000 279 21185.69 124.63 42878.46 47826.90 2015-10-06 09:39:03.000 279 21185.63 124.64 42878.45 47826.88 2015-10-06 09:39:04.000 279 21185.55 124.63 42878.43 47826.85 2015-10-06 09:39:05.000 279 21185.50 124.63 42878.45 47826.80 2015-10-06 09:39:06.000 279 21185.44 124.58 42878.45 47826.78 2015-10-06 09:39:07.000 279 21185.42 124.55 42878.45 47826.78 2015-10-06 09:39:08.000 279 21185.38 124.53 42878.41 47826.73 2015-10-06 09:39:09.000 279 21185.34 124.47 42878.42 47826.70 2015-10-06 09:39:10.000 279 21185.32 124.41 42878.42 47826.67 2015-10-06 09:39:11.000 279 21185.34 124.36 42878.40 47826.68 2015-10-06 09:39:12.000 279 21185.36 124.27 42878.39 47826.70 2015-10-06 09:39:13.000 279 21185.36 124.21 42878.43 47826.68 2015-10-06 09:39:14.000 279 21185.38 124.15 42878.41 47826.68 2015-10-06 09:39:15.000 279 21185.41 124.10 42878.40 47826.70 2015-10-06 09:39:16.000 279 21185.49 124.05 42878.43 47826.74 2015-10-06 09:39:17.000 279 21185.57 123.98 42878.45 47826.77 2015-10-06 09:39:18.000 279 21185.61 123.93 42878.43 47826.80 2015-10-06 09:39:19.000 279 21185.66 123.89 42878.44 47826.84 2015-10-06 09:39:20.000 279 21185.73 123.85 42878.47 47826.86 2015-10-06 09:39:21.000 279 21185.80 123.81 42878.48 47826.92 2015-10-06 09:39:22.000 279 21185.88 123.75 42878.48 47826.96 2015-10-06 09:39:23.000 279 21185.94 123.72 42878.55 47827.02 2015-10-06 09:39:24.000 279 21185.98 123.74 42878.58 47827.08 2015-10-06 09:39:25.000 279 21186.03 123.74 42878.60 47827.13 2015-10-06 09:39:26.000 279 21186.05 123.74 42878.61 47827.15 2015-10-06 09:39:27.000 279 21186.07 123.77 42878.61 47827.16 2015-10-06 09:39:28.000 279 21186.09 123.75 42878.63 47827.19 2015-10-06 09:39:29.000 279 21186.09 123.75 42878.63 47827.21 2015-10-06 09:39:30.000 279 21186.08 123.77 42878.63 47827.20 2015-10-06 09:39:31.000 279 21186.06 123.83 42878.63 47827.20 2015-10-06 09:39:32.000 279 21186.05 123.90 42878.62 47827.21 2015-10-06 09:39:33.000 279 21186.09 123.95 42878.61 47827.19 2015-10-06 09:39:34.000 279 21186.07 123.99 42878.58 47827.16 2015-10-06 09:39:35.000 279 21186.03 124.02 42878.54 47827.14 2015-10-06 09:39:36.000 279 21185.99 123.98 42878.53 47827.12 2015-10-06 09:39:37.000 279 21186.01 123.97 42878.52 47827.10 2015-10-06 09:39:38.000 279 21185.97 123.99 42878.49 47827.09 2015-10-06 09:39:39.000 279 21185.94 124.01 42878.54 47827.08 2015-10-06 09:39:40.000 279 21185.91 124.02 42878.52 47827.06 2015-10-06 09:39:41.000 279 21185.91 124.04 42878.52 47827.05 2015-10-06 09:39:42.000 279 21185.91 124.07 42878.52 47827.05 2015-10-06 09:39:43.000 279 21185.91 124.12 42878.51 47827.04 2015-10-06 09:39:44.000 279 21185.90 124.14 42878.50 47827.05 2015-10-06 09:39:45.000 279 21185.93 124.19 42878.47 47827.04 2015-10-06 09:39:46.000 279 21185.92 124.27 42878.47 47827.03 2015-10-06 09:39:47.000 279 21185.85 124.32 42878.48 47826.99 2015-10-06 09:39:48.000 279 21185.83 124.36 42878.46 47826.98 2015-10-06 09:39:49.000 279 21185.81 124.45 42878.42 47826.96 2015-10-06 09:39:50.000 279 21185.73 124.46 42878.45 47826.93 2015-10-06 09:39:51.000 279 21185.62 124.42 42878.45 47826.88 2015-10-06 09:39:52.000 279 21185.54 124.38 42878.43 47826.83 2015-10-06 09:39:53.000 279 21185.46 124.34 42878.47 47826.84 2015-10-06 09:39:54.000 279 21185.40 124.30 42878.49 47826.81 2015-10-06 09:39:55.000 279 21185.32 124.27 42878.53 47826.82 2015-10-06 09:39:56.000 279 21185.25 124.26 42878.54 47826.80 2015-10-06 09:39:57.000 279 21185.20 124.20 42878.52 47826.79 2015-10-06 09:39:58.000 279 21185.14 124.19 42878.52 47826.77 2015-10-06 09:39:59.000 279 21185.11 124.14 42878.52 47826.75 2015-10-06 09:40:00.000 279 21185.07 124.08 42878.53 47826.71 2015-10-06 09:40:01.000 279 21185.06 124.02 42878.53 47826.68 2015-10-06 09:40:02.000 279 21185.05 123.94 42878.48 47826.64 2015-10-06 09:40:03.000 279 21185.04 123.87 42878.46 47826.64 2015-10-06 09:40:04.000 279 21185.03 123.77 42878.49 47826.61 2015-10-06 09:40:05.000 279 21185.03 123.68 42878.51 47826.64 2015-10-06 09:40:06.000 279 21185.06 123.61 42878.49 47826.68 2015-10-06 09:40:07.000 279 21185.04 123.55 42878.55 47826.67 2015-10-06 09:40:08.000 279 21185.04 123.47 42878.58 47826.69 2015-10-06 09:40:09.000 279 21185.03 123.42 42878.61 47826.71 2015-10-06 09:40:10.000 279 21185.05 123.40 42878.65 47826.76 2015-10-06 09:40:11.000 279 21185.12 123.38 42878.65 47826.78 2015-10-06 09:40:12.000 279 21185.18 123.40 42878.67 47826.80 2015-10-06 09:40:13.000 279 21185.26 123.40 42878.68 47826.88 2015-10-06 09:40:14.000 279 21185.37 123.43 42878.64 47826.88 2015-10-06 09:40:15.000 279 21185.46 123.49 42878.61 47826.92 2015-10-06 09:40:16.000 279 21185.52 123.52 42878.63 47826.95 2015-10-06 09:40:17.000 279 21185.58 123.55 42878.61 47826.97 2015-10-06 09:40:18.000 279 21185.64 123.57 42878.63 47827.02 2015-10-06 09:40:19.000 279 21185.70 123.63 42878.63 47827.01 2015-10-06 09:40:20.000 279 21185.77 123.68 42878.57 47827.05 2015-10-06 09:40:21.000 279 21185.82 123.69 42878.56 47827.04 2015-10-06 09:40:22.000 279 21185.84 123.74 42878.53 47827.02 2015-10-06 09:40:23.000 279 21185.85 123.75 42878.50 47827.02 2015-10-06 09:40:24.000 279 21185.86 123.78 42878.51 47827.02 2015-10-06 09:40:25.000 279 21185.87 123.79 42878.49 47827.02 2015-10-06 09:40:26.000 279 21185.87 123.77 42878.49 47827.01 2015-10-06 09:40:27.000 279 21185.85 123.77 42878.52 47827.01 2015-10-06 09:40:28.000 279 21185.83 123.74 42878.57 47827.03 2015-10-06 09:40:29.000 279 21185.79 123.75 42878.62 47827.04 2015-10-06 09:40:30.000 279 21185.81 123.82 42878.63 47827.07 2015-10-06 09:40:31.000 279 21185.83 123.86 42878.63 47827.08 2015-10-06 09:40:32.000 279 21185.84 123.91 42878.62 47827.12 2015-10-06 09:40:33.000 279 21185.82 123.95 42878.65 47827.11 2015-10-06 09:40:34.000 279 21185.80 124.00 42878.64 47827.12 2015-10-06 09:40:35.000 279 21185.80 124.07 42878.63 47827.13 2015-10-06 09:40:36.000 279 21185.79 124.09 42878.61 47827.11 2015-10-06 09:40:37.000 279 21185.77 124.16 42878.62 47827.10 2015-10-06 09:40:38.000 279 21185.74 124.18 42878.63 47827.09 2015-10-06 09:40:39.000 279 21185.72 124.20 42878.60 47827.06 2015-10-06 09:40:40.000 279 21185.68 124.18 42878.63 47827.05 2015-10-06 09:40:41.000 279 21185.63 124.19 42878.60 47827.04 2015-10-06 09:40:42.000 279 21185.55 124.21 42878.62 47827.02 2015-10-06 09:40:43.000 279 21185.52 124.21 42878.64 47826.99 2015-10-06 09:40:44.000 279 21185.50 124.22 42878.60 47826.96 2015-10-06 09:40:45.000 279 21185.47 124.22 42878.60 47826.93 2015-10-06 09:40:46.000 279 21185.41 124.18 42878.61 47826.93 2015-10-06 09:40:47.000 279 21185.41 124.15 42878.54 47826.88 2015-10-06 09:40:48.000 279 21185.34 124.15 42878.53 47826.87 2015-10-06 09:40:49.000 279 21185.34 124.16 42878.56 47826.87 2015-10-06 09:40:50.000 279 21185.27 124.17 42878.52 47826.80 2015-10-06 09:40:51.000 279 21185.20 124.13 42878.50 47826.75 2015-10-06 09:40:52.000 279 21185.16 124.08 42878.52 47826.75 2015-10-06 09:40:53.000 279 21185.13 124.03 42878.51 47826.71 2015-10-06 09:40:54.000 279 21185.13 124.00 42878.50 47826.69 2015-10-06 09:40:55.000 279 21185.11 123.98 42878.46 47826.71 2015-10-06 09:40:56.000 279 21185.11 123.99 42878.48 47826.69 2015-10-06 09:40:57.000 279 21185.09 124.01 42878.44 47826.67 2015-10-06 09:40:58.000 279 21185.12 124.01 42878.38 47826.64 2015-10-06 09:40:59.000 279 21185.16 124.01 42878.38 47826.61 2015-10-06 09:41:00.000 279 21185.18 124.02 42878.38 47826.63 2015-10-06 09:41:01.000 279 21185.18 124.05 42878.34 47826.61 2015-10-06 09:41:02.000 279 21185.15 124.11 42878.32 47826.58 2015-10-06 09:41:03.000 279 21185.15 124.17 42878.28 47826.57 2015-10-06 09:41:04.000 279 21185.15 124.20 42878.25 47826.51 2015-10-06 09:41:05.000 279 21185.20 124.22 42878.22 47826.46 2015-10-06 09:41:06.000 279 21185.24 124.21 42878.23 47826.48 2015-10-06 09:41:07.000 279 21185.30 124.21 42878.19 47826.50 2015-10-06 09:41:08.000 279 21185.35 124.19 42878.22 47826.51 2015-10-06 09:41:09.000 279 21185.34 124.18 42878.22 47826.52 2015-10-06 09:41:10.000 279 21185.38 124.17 42878.26 47826.57 2015-10-06 09:41:11.000 279 21185.39 124.17 42878.30 47826.59 2015-10-06 09:41:12.000 279 21185.43 124.19 42878.32 47826.63 2015-10-06 09:41:13.000 279 21185.48 124.22 42878.33 47826.65 2015-10-06 09:41:14.000 279 21185.57 124.25 42878.28 47826.70 2015-10-06 09:41:15.000 279 21185.69 124.22 42878.27 47826.74 2015-10-06 09:41:16.000 279 21185.79 124.16 42878.31 47826.77 2015-10-06 09:41:17.000 279 21185.91 124.10 42878.35 47826.84 2015-10-06 09:41:18.000 279 21185.99 124.05 42878.42 47826.94 2015-10-06 09:41:19.000 279 21186.02 124.05 42878.46 47827.02 2015-10-06 09:41:20.000 279 21186.07 124.08 42878.48 47827.06 2015-10-06 09:41:21.000 279 21186.13 124.13 42878.49 47827.14 2015-10-06 09:41:22.000 279 21186.20 124.18 42878.45 47827.14 2015-10-06 09:41:23.000 279 21186.23 124.21 42878.45 47827.15 2015-10-06 09:41:24.000 279 21186.29 124.26 42878.47 47827.19 2015-10-06 09:41:25.000 279 21186.33 124.33 42878.44 47827.19 2015-10-06 09:41:26.000 279 21186.35 124.39 42878.44 47827.17 2015-10-06 09:41:27.000 279 21186.34 124.46 42878.35 47827.17 2015-10-06 09:41:28.000 279 21186.33 124.47 42878.28 47827.14 2015-10-06 09:41:29.000 279 21186.30 124.48 42878.29 47827.09 2015-10-06 09:41:30.000 279 21186.26 124.49 42878.31 47827.06 2015-10-06 09:41:31.000 279 21186.20 124.52 42878.32 47827.05 2015-10-06 09:41:32.000 279 21186.11 124.56 42878.30 47827.03 2015-10-06 09:41:33.000 279 21185.98 124.60 42878.25 47826.98 2015-10-06 09:41:34.000 279 21185.87 124.66 42878.27 47826.91 2015-10-06 09:41:35.000 279 21185.78 124.68 42878.25 47826.82 2015-10-06 09:41:36.000 279 21185.68 124.66 42878.24 47826.77 2015-10-06 09:41:37.000 279 21185.57 124.62 42878.24 47826.71 2015-10-06 09:41:38.000 279 21185.49 124.61 42878.23 47826.66 2015-10-06 09:41:39.000 279 21185.39 124.59 42878.25 47826.65 2015-10-06 09:41:40.000 279 21185.30 124.56 42878.24 47826.59 2015-10-06 09:41:41.000 279 21185.25 124.55 42878.24 47826.58 2015-10-06 09:41:42.000 279 21185.16 124.55 42878.25 47826.52 2015-10-06 09:41:43.000 279 21185.09 124.56 42878.24 47826.50 2015-10-06 09:41:44.000 279 21185.03 124.53 42878.18 47826.45 2015-10-06 09:41:45.000 279 21184.96 124.48 42878.18 47826.41 2015-10-06 09:41:46.000 279 21184.93 124.42 42878.16 47826.38 2015-10-06 09:41:47.000 279 21184.88 124.36 42878.18 47826.35 2015-10-06 09:41:48.000 279 21184.87 124.34 42878.23 47826.35 2015-10-06 09:41:49.000 279 21184.84 124.34 42878.24 47826.37 2015-10-06 09:41:50.000 279 21184.83 124.32 42878.26 47826.35 2015-10-06 09:41:51.000 279 21184.87 124.28 42878.26 47826.37 2015-10-06 09:41:52.000 279 21184.89 124.29 42878.23 47826.37 2015-10-06 09:41:53.000 279 21184.94 124.33 42878.17 47826.36 2015-10-06 09:41:54.000 279 21184.99 124.40 42878.13 47826.38 2015-10-06 09:41:55.000 279 21185.04 124.38 42878.06 47826.33 2015-10-06 09:41:56.000 279 21185.06 124.37 42878.06 47826.32 2015-10-06 09:41:57.000 279 21185.09 124.32 42878.03 47826.28 2015-10-06 09:41:58.000 279 21185.07 124.29 42878.05 47826.26 2015-10-06 09:41:59.000 279 21185.08 124.24 42878.02 47826.27 2015-10-06 09:42:00.000 279 21185.09 124.22 42878.03 47826.27 2015-10-06 09:42:01.000 279 21185.10 124.24 42878.06 47826.31 2015-10-06 09:42:02.000 279 21185.11 124.19 42878.06 47826.31 2015-10-06 09:42:03.000 279 21185.11 124.12 42878.08 47826.34 2015-10-06 09:42:04.000 279 21185.13 124.09 42878.10 47826.36 2015-10-06 09:42:05.000 279 21185.15 124.07 42878.09 47826.39 2015-10-06 09:42:06.000 279 21185.16 124.08 42878.08 47826.41 2015-10-06 09:42:07.000 279 21185.17 124.08 42878.08 47826.41 2015-10-06 09:42:08.000 279 21185.20 124.07 42878.09 47826.42 2015-10-06 09:42:09.000 279 21185.27 124.06 42878.12 47826.43 2015-10-06 09:42:10.000 279 21185.34 124.05 42878.10 47826.48 2015-10-06 09:42:11.000 279 21185.43 124.07 42878.14 47826.50 2015-10-06 09:42:12.000 279 21185.50 124.06 42878.13 47826.51 2015-10-06 09:42:13.000 279 21185.54 124.05 42878.13 47826.57 2015-10-06 09:42:14.000 279 21185.59 123.99 42878.18 47826.59 2015-10-06 09:42:15.000 279 21185.61 123.96 42878.19 47826.64 2015-10-06 09:42:16.000 279 21185.63 123.95 42878.19 47826.67 2015-10-06 09:42:17.000 279 21185.65 123.96 42878.17 47826.69 2015-10-06 09:42:18.000 279 21185.66 123.98 42878.17 47826.70 2015-10-06 09:42:19.000 279 21185.61 124.01 42878.17 47826.72 2015-10-06 09:42:20.000 279 21185.65 124.02 42878.20 47826.71 2015-10-06 09:42:21.000 279 21185.64 124.01 42878.22 47826.71 2015-10-06 09:42:22.000 279 21185.58 124.02 42878.22 47826.70 2015-10-06 09:42:23.000 279 21185.58 124.05 42878.20 47826.68 2015-10-06 09:42:24.000 279 21185.57 124.09 42878.15 47826.65 2015-10-06 09:42:25.000 279 21185.56 124.08 42878.19 47826.64 2015-10-06 09:42:26.000 279 21185.51 124.08 42878.20 47826.63 2015-10-06 09:42:27.000 279 21185.48 124.12 42878.15 47826.60 2015-10-06 09:42:28.000 279 21185.47 124.16 42878.17 47826.60 2015-10-06 09:42:29.000 279 21185.44 124.16 42878.17 47826.60 2015-10-06 09:42:30.000 279 21185.46 124.20 42878.19 47826.58 2015-10-06 09:42:31.000 279 21185.50 124.24 42878.16 47826.60 2015-10-06 09:42:32.000 279 21185.50 124.29 42878.16 47826.58 2015-10-06 09:42:33.000 279 21185.51 124.31 42878.15 47826.58 2015-10-06 09:42:34.000 279 21185.51 124.32 42878.13 47826.58 2015-10-06 09:42:35.000 279 21185.51 124.36 42878.13 47826.59 2015-10-06 09:42:36.000 279 21185.50 124.40 42878.15 47826.59 2015-10-06 09:42:37.000 279 21185.52 124.41 42878.13 47826.58 2015-10-06 09:42:38.000 279 21185.55 124.42 42878.14 47826.59 2015-10-06 09:42:39.000 279 21185.53 124.42 42878.16 47826.60 2015-10-06 09:42:40.000 279 21185.55 124.43 42878.19 47826.61 2015-10-06 09:42:41.000 279 21185.57 124.46 42878.21 47826.64 2015-10-06 09:42:42.000 279 21185.59 124.46 42878.23 47826.66 2015-10-06 09:42:43.000 279 21185.58 124.45 42878.25 47826.67 2015-10-06 09:42:44.000 279 21185.56 124.42 42878.25 47826.67 2015-10-06 09:42:45.000 279 21185.50 124.45 42878.23 47826.67 2015-10-06 09:42:46.000 279 21185.52 124.42 42878.22 47826.66 2015-10-06 09:42:47.000 279 21185.54 124.41 42878.22 47826.66 2015-10-06 09:42:48.000 279 21185.53 124.41 42878.22 47826.65 2015-10-06 09:42:49.000 279 21185.50 124.36 42878.26 47826.66 2015-10-06 09:42:50.000 279 21185.49 124.32 42878.29 47826.65 2015-10-06 09:42:51.000 279 21185.50 124.25 42878.28 47826.67 2015-10-06 09:42:52.000 279 21185.46 124.22 42878.27 47826.68 2015-10-06 09:42:53.000 279 21185.45 124.19 42878.26 47826.68 2015-10-06 09:42:54.000 279 21185.47 124.12 42878.27 47826.70 2015-10-06 09:42:55.000 279 21185.51 124.07 42878.31 47826.70 2015-10-06 09:42:56.000 279 21185.52 124.00 42878.36 47826.73 2015-10-06 09:42:57.000 279 21185.54 123.94 42878.37 47826.75 2015-10-06 09:42:58.000 279 21185.52 123.92 42878.36 47826.77 2015-10-06 09:42:59.000 279 21185.47 123.91 42878.38 47826.77 2015-10-06 09:43:00.000 279 21185.45 123.88 42878.39 47826.81 2015-10-06 09:43:01.000 279 21185.47 123.87 42878.39 47826.78 2015-10-06 09:43:02.000 279 21185.50 123.89 42878.40 47826.79 2015-10-06 09:43:03.000 279 21185.50 123.89 42878.40 47826.79 2015-10-06 09:43:04.000 279 21185.49 123.91 42878.39 47826.78 2015-10-06 09:43:05.000 279 21185.51 123.91 42878.38 47826.79 2015-10-06 09:43:06.000 279 21185.51 123.93 42878.38 47826.79 2015-10-06 09:43:07.000 279 21185.51 123.96 42878.32 47826.77 2015-10-06 09:43:08.000 279 21185.49 124.00 42878.30 47826.76 2015-10-06 09:43:09.000 279 21185.50 124.03 42878.33 47826.76 2015-10-06 09:43:10.000 279 21185.53 124.03 42878.32 47826.77 2015-10-06 09:43:11.000 279 21185.56 124.03 42878.32 47826.77 2015-10-06 09:43:12.000 279 21185.59 124.04 42878.31 47826.77 2015-10-06 09:43:13.000 279 21185.62 124.07 42878.31 47826.77 2015-10-06 09:43:14.000 279 21185.65 124.07 42878.26 47826.79 2015-10-06 09:43:15.000 279 21185.68 124.06 42878.29 47826.77 2015-10-06 09:43:16.000 279 21185.65 124.06 42878.26 47826.75 2015-10-06 09:43:17.000 279 21185.61 124.07 42878.24 47826.77 2015-10-06 09:43:18.000 279 21185.56 124.04 42878.25 47826.72 2015-10-06 09:43:19.000 279 21185.47 123.97 42878.27 47826.70 2015-10-06 09:43:20.000 279 21185.43 123.93 42878.27 47826.68 2015-10-06 09:43:21.000 279 21185.41 123.91 42878.31 47826.69 2015-10-06 09:43:22.000 279 21185.39 123.89 42878.34 47826.68 2015-10-06 09:43:23.000 279 21185.36 123.92 42878.33 47826.68 2015-10-06 09:43:24.000 279 21185.38 123.87 42878.33 47826.68 2015-10-06 09:43:25.000 279 21185.38 123.85 42878.34 47826.66 2015-10-06 09:43:26.000 279 21185.37 123.83 42878.33 47826.67 2015-10-06 09:43:27.000 279 21185.39 123.82 42878.35 47826.69 2015-10-06 09:43:28.000 279 21185.44 123.79 42878.33 47826.67 2015-10-06 09:43:29.000 279 21185.43 123.78 42878.31 47826.69 2015-10-06 09:43:30.000 279 21185.43 123.77 42878.31 47826.69 2015-10-06 09:43:31.000 279 21185.45 123.75 42878.34 47826.71 2015-10-06 09:43:32.000 279 21185.45 123.79 42878.35 47826.70 2015-10-06 09:43:33.000 279 21185.44 123.79 42878.34 47826.72 2015-10-06 09:43:34.000 279 21185.48 123.80 42878.34 47826.70 2015-10-06 09:43:35.000 279 21185.54 123.83 42878.34 47826.73 2015-10-06 09:43:36.000 279 21185.53 123.85 42878.34 47826.73 2015-10-06 09:43:37.000 279 21185.51 123.84 42878.37 47826.73 2015-10-06 09:43:38.000 279 21185.53 123.82 42878.40 47826.74 2015-10-06 09:43:39.000 279 21185.49 123.80 42878.41 47826.77 2015-10-06 09:43:40.000 279 21185.51 123.76 42878.44 47826.78 2015-10-06 09:43:41.000 279 21185.51 123.77 42878.50 47826.81 2015-10-06 09:43:42.000 279 21185.48 123.76 42878.52 47826.83 2015-10-06 09:43:43.000 279 21185.49 123.78 42878.51 47826.85 2015-10-06 09:43:44.000 279 21185.50 123.79 42878.50 47826.89 2015-10-06 09:43:45.000 279 21185.51 123.82 42878.51 47826.91 2015-10-06 09:43:46.000 279 21185.52 123.85 42878.52 47826.90 2015-10-06 09:43:47.000 279 21185.53 123.93 42878.48 47826.89 2015-10-06 09:43:48.000 279 21185.54 123.94 42878.46 47826.89 2015-10-06 09:43:49.000 279 21185.48 123.89 42878.44 47826.85 2015-10-06 09:43:50.000 279 21185.45 123.88 42878.44 47826.82 2015-10-06 09:43:51.000 279 21185.43 123.88 42878.47 47826.83 2015-10-06 09:43:52.000 279 21185.43 123.88 42878.45 47826.79 2015-10-06 09:43:53.000 279 21185.42 123.86 42878.43 47826.80 2015-10-06 09:43:54.000 279 21185.43 123.84 42878.45 47826.80 2015-10-06 09:43:55.000 279 21185.43 123.85 42878.43 47826.75 2015-10-06 09:43:56.000 279 21185.45 123.82 42878.43 47826.77 2015-10-06 09:43:57.000 279 21185.44 123.77 42878.40 47826.73 2015-10-06 09:43:58.000 279 21185.44 123.71 42878.39 47826.73 2015-10-06 09:43:59.000 279 21185.42 123.69 42878.36 47826.70 2015-10-06 09:44:00.000 279 21185.43 123.67 42878.36 47826.72 2015-10-06 09:44:01.000 279 21185.44 123.64 42878.35 47826.72 2015-10-06 09:44:02.000 279 21185.41 123.66 42878.33 47826.72 2015-10-06 09:44:03.000 279 21185.39 123.66 42878.33 47826.69 2015-10-06 09:44:04.000 279 21185.36 123.69 42878.28 47826.66 2015-10-06 09:44:05.000 279 21185.34 123.70 42878.23 47826.61 2015-10-06 09:44:06.000 279 21185.25 123.73 42878.21 47826.59 2015-10-06 09:44:07.000 279 21185.23 123.80 42878.19 47826.52 2015-10-06 09:44:08.000 279 21185.23 123.86 42878.12 47826.46 2015-10-06 09:44:09.000 279 21185.24 123.86 42878.06 47826.41 2015-10-06 09:44:10.000 279 21185.23 123.88 42878.01 47826.35 2015-10-06 09:44:11.000 279 21185.21 123.87 42877.98 47826.28 2015-10-06 09:44:12.000 279 21185.24 123.86 42877.91 47826.27 2015-10-06 09:44:13.000 279 21185.24 123.83 42877.91 47826.21 2015-10-06 09:44:14.000 279 21185.25 123.81 42877.91 47826.25 2015-10-06 09:44:15.000 279 21185.27 123.80 42877.90 47826.23 2015-10-06 09:44:16.000 279 21185.31 123.78 42877.89 47826.20 2015-10-06 09:44:17.000 279 21185.31 123.78 42877.90 47826.23 2015-10-06 09:44:18.000 279 21185.32 123.79 42877.84 47826.24 2015-10-06 09:44:19.000 279 21185.37 123.77 42877.84 47826.22 2015-10-06 09:44:20.000 279 21185.41 123.78 42877.84 47826.25 2015-10-06 09:44:21.000 279 21185.45 123.78 42877.82 47826.25 2015-10-06 09:44:22.000 279 21185.48 123.77 42877.83 47826.26 2015-10-06 09:44:23.000 279 21185.47 123.73 42877.89 47826.27 2015-10-06 09:44:24.000 279 21185.49 123.72 42877.88 47826.29 2015-10-06 09:44:25.000 279 21185.52 123.75 42877.88 47826.31 2015-10-06 09:44:26.000 279 21185.53 123.78 42877.88 47826.33 2015-10-06 09:44:27.000 279 21185.49 123.88 42877.87 47826.32 2015-10-06 09:44:28.000 279 21185.51 123.93 42877.80 47826.28 2015-10-06 09:44:29.000 279 21185.56 123.91 42877.82 47826.27 2015-10-06 09:44:30.000 279 21185.58 123.88 42877.83 47826.27 2015-10-06 09:44:31.000 279 21185.57 123.87 42877.81 47826.26 2015-10-06 09:44:32.000 279 21185.55 123.83 42877.81 47826.28 2015-10-06 09:44:33.000 279 21185.54 123.80 42877.84 47826.30 2015-10-06 09:44:34.000 279 21185.53 123.78 42877.90 47826.32 2015-10-06 09:44:35.000 279 21185.51 123.76 42877.89 47826.32 2015-10-06 09:44:36.000 279 21185.52 123.73 42877.91 47826.33 2015-10-06 09:44:37.000 279 21185.48 123.72 42877.93 47826.34 2015-10-06 09:44:38.000 279 21185.49 123.64 42877.97 47826.34 2015-10-06 09:44:39.000 279 21185.49 123.62 42878.02 47826.40 2015-10-06 09:44:40.000 279 21185.46 123.61 42878.04 47826.38 2015-10-06 09:44:41.000 279 21185.46 123.63 42878.06 47826.42 2015-10-06 09:44:42.000 279 21185.44 123.58 42878.05 47826.44 2015-10-06 09:44:43.000 279 21185.41 123.50 42878.04 47826.40 2015-10-06 09:44:44.000 279 21185.36 123.38 42878.08 47826.40 2015-10-06 09:44:45.000 279 21185.35 123.31 42878.12 47826.43 2015-10-06 09:44:46.000 279 21185.35 123.24 42878.19 47826.46 2015-10-06 09:44:47.000 279 21185.33 123.16 42878.22 47826.50 2015-10-06 09:44:48.000 279 21185.35 123.12 42878.26 47826.56 2015-10-06 09:44:49.000 279 21185.35 123.10 42878.28 47826.59 2015-10-06 09:44:50.000 279 21185.37 123.13 42878.31 47826.62 2015-10-06 09:44:51.000 279 21185.37 123.14 42878.31 47826.65 2015-10-06 09:44:52.000 279 21185.38 123.12 42878.27 47826.65 2015-10-06 09:44:53.000 279 21185.38 123.13 42878.28 47826.63 2015-10-06 09:44:54.000 279 21185.42 123.12 42878.26 47826.63 2015-10-06 09:44:55.000 279 21185.44 123.11 42878.27 47826.64 2015-10-06 09:44:56.000 279 21185.51 123.09 42878.27 47826.64 2015-10-06 09:44:57.000 279 21185.52 123.08 42878.30 47826.65 2015-10-06 09:44:58.000 279 21185.52 123.05 42878.30 47826.67 2015-10-06 09:44:59.000 279 21185.55 123.06 42878.29 47826.67 2015-10-06 09:45:00.000 279 21185.61 123.08 42878.30 47826.71 2015-10-06 09:45:01.000 279 21185.68 123.07 42878.30 47826.76 2015-10-06 09:45:02.000 279 21185.76 123.09 42878.30 47826.78 2015-10-06 09:45:03.000 279 21185.80 123.12 42878.27 47826.79 2015-10-06 09:45:04.000 279 21185.80 123.12 42878.26 47826.83 2015-10-06 09:45:05.000 279 21185.83 123.11 42878.27 47826.81 2015-10-06 09:45:06.000 279 21185.83 123.08 42878.29 47826.83 2015-10-06 09:45:07.000 279 21185.78 123.07 42878.28 47826.83 2015-10-06 09:45:08.000 279 21185.81 123.04 42878.31 47826.85 2015-10-06 09:45:09.000 279 21185.81 123.00 42878.35 47826.86 2015-10-06 09:45:10.000 279 21185.78 123.03 42878.30 47826.86 2015-10-06 09:45:11.000 279 21185.72 123.08 42878.27 47826.80 2015-10-06 09:45:12.000 279 21185.74 123.10 42878.21 47826.76 2015-10-06 09:45:13.000 279 21185.70 123.05 42878.20 47826.72 2015-10-06 09:45:14.000 279 21185.68 123.00 42878.22 47826.73 2015-10-06 09:45:15.000 279 21185.62 122.97 42878.19 47826.68 2015-10-06 09:45:16.000 279 21185.59 122.94 42878.22 47826.67 2015-10-06 09:45:17.000 279 21185.56 122.93 42878.20 47826.66 2015-10-06 09:45:18.000 279 21185.50 122.87 42878.22 47826.65 2015-10-06 09:45:19.000 279 21185.43 122.82 42878.20 47826.59 2015-10-06 09:45:20.000 279 21185.37 122.81 42878.21 47826.59 2015-10-06 09:45:21.000 279 21185.33 122.84 42878.22 47826.59 2015-10-06 09:45:22.000 279 21185.31 122.83 42878.20 47826.54 2015-10-06 09:45:23.000 279 21185.32 122.81 42878.14 47826.53 2015-10-06 09:45:24.000 279 21185.33 122.79 42878.14 47826.52 2015-10-06 09:45:25.000 279 21185.30 122.78 42878.13 47826.49 2015-10-06 09:45:26.000 279 21185.28 122.77 42878.14 47826.48 2015-10-06 09:45:27.000 279 21185.28 122.76 42878.16 47826.48 2015-10-06 09:45:28.000 279 21185.26 122.74 42878.19 47826.48 2015-10-06 09:45:29.000 279 21185.26 122.74 42878.18 47826.46 2015-10-06 09:45:30.000 279 21185.27 122.74 42878.17 47826.49 2015-10-06 09:45:31.000 279 21185.28 122.74 42878.15 47826.48 2015-10-06 09:45:32.000 279 21185.28 122.68 42878.19 47826.47 2015-10-06 09:45:33.000 279 21185.26 122.69 42878.18 47826.47 2015-10-06 09:45:34.000 279 21185.25 122.69 42878.18 47826.48 2015-10-06 09:45:35.000 279 21185.30 122.71 42878.17 47826.49 2015-10-06 09:45:36.000 279 21185.34 122.75 42878.20 47826.50 2015-10-06 09:45:37.000 279 21185.40 122.74 42878.22 47826.53 2015-10-06 09:45:38.000 279 21185.46 122.74 42878.20 47826.55 2015-10-06 09:45:39.000 279 21185.51 122.79 42878.19 47826.59 2015-10-06 09:45:40.000 279 21185.58 122.82 42878.21 47826.62 2015-10-06 09:45:41.000 279 21185.66 122.79 42878.20 47826.64 2015-10-06 09:45:42.000 279 21185.75 122.82 42878.23 47826.70 2015-10-06 09:45:43.000 279 21185.85 122.84 42878.26 47826.76 2015-10-06 09:45:44.000 279 21185.94 122.86 42878.24 47826.79 2015-10-06 09:45:45.000 279 21185.99 122.90 42878.28 47826.86 2015-10-06 09:45:46.000 279 21186.01 122.93 42878.31 47826.89 2015-10-06 09:45:47.000 279 21186.03 123.00 42878.30 47826.92 2015-10-06 09:45:48.000 279 21186.06 123.04 42878.27 47826.91 2015-10-06 09:45:49.000 279 21186.09 123.08 42878.27 47826.90 2015-10-06 09:45:50.000 279 21186.09 123.07 42878.24 47826.90 2015-10-06 09:45:51.000 279 21186.09 123.07 42878.27 47826.89 2015-10-06 09:45:52.000 279 21186.09 123.04 42878.26 47826.88 2015-10-06 09:45:53.000 279 21186.07 123.03 42878.26 47826.91 2015-10-06 09:45:54.000 279 21186.05 123.01 42878.25 47826.89 2015-10-06 09:45:55.000 279 21186.03 122.98 42878.27 47826.88 2015-10-06 09:45:56.000 279 21185.96 123.01 42878.26 47826.84 2015-10-06 09:45:57.000 279 21185.87 123.01 42878.21 47826.80 2015-10-06 09:45:58.000 279 21185.78 122.97 42878.22 47826.77 2015-10-06 09:45:59.000 279 21185.72 122.93 42878.28 47826.76 2015-10-06 09:46:00.000 279 21185.67 122.89 42878.28 47826.75 2015-10-06 09:46:01.000 279 21185.63 122.85 42878.32 47826.73 2015-10-06 09:46:02.000 279 21185.59 122.82 42878.35 47826.73 2015-10-06 09:46:03.000 279 21185.57 122.82 42878.34 47826.72 2015-10-06 09:46:04.000 279 21185.54 122.86 42878.33 47826.71 2015-10-06 09:46:05.000 279 21185.56 122.88 42878.31 47826.70 2015-10-06 09:46:06.000 279 21185.53 122.87 42878.33 47826.69 2015-10-06 09:46:07.000 279 21185.51 122.86 42878.33 47826.69 2015-10-06 09:46:08.000 279 21185.48 122.84 42878.32 47826.68 2015-10-06 09:46:09.000 279 21185.48 122.85 42878.34 47826.67 2015-10-06 09:46:10.000 279 21185.48 122.88 42878.36 47826.70 2015-10-06 09:46:11.000 279 21185.49 122.86 42878.37 47826.69 2015-10-06 09:46:12.000 279 21185.51 122.88 42878.36 47826.70 2015-10-06 09:46:13.000 279 21185.50 122.90 42878.35 47826.71 2015-10-06 09:46:14.000 279 21185.53 122.87 42878.35 47826.73 2015-10-06 09:46:15.000 279 21185.50 122.88 42878.37 47826.72 2015-10-06 09:46:16.000 279 21185.50 122.89 42878.35 47826.76 2015-10-06 09:46:17.000 279 21185.49 122.89 42878.36 47826.75 2015-10-06 09:46:18.000 279 21185.50 122.91 42878.37 47826.75 2015-10-06 09:46:19.000 279 21185.50 122.93 42878.37 47826.75 2015-10-06 09:46:20.000 279 21185.51 122.93 42878.34 47826.72 2015-10-06 09:46:21.000 279 21185.51 122.92 42878.33 47826.71 2015-10-06 09:46:22.000 279 21185.54 122.92 42878.30 47826.68 2015-10-06 09:46:23.000 279 21185.54 122.88 42878.30 47826.70 2015-10-06 09:46:24.000 279 21185.55 122.88 42878.27 47826.68 2015-10-06 09:46:25.000 279 21185.62 122.88 42878.24 47826.69 2015-10-06 09:46:26.000 279 21185.62 122.88 42878.23 47826.69 2015-10-06 09:46:27.000 279 21185.64 122.85 42878.21 47826.69 2015-10-06 09:46:28.000 279 21185.63 122.84 42878.22 47826.68 2015-10-06 09:46:29.000 279 21185.63 122.88 42878.21 47826.67 2015-10-06 09:46:30.000 279 21185.65 122.90 42878.16 47826.68 2015-10-06 09:46:31.000 279 21185.65 122.90 42878.16 47826.65 2015-10-06 09:46:32.000 279 21185.66 122.86 42878.17 47826.66 2015-10-06 09:46:33.000 279 21185.69 122.82 42878.17 47826.64 2015-10-06 09:46:34.000 279 21185.72 122.83 42878.20 47826.66 2015-10-06 09:46:35.000 279 21185.75 122.83 42878.17 47826.68 2015-10-06 09:46:36.000 279 21185.77 122.80 42878.21 47826.68 2015-10-06 09:46:37.000 279 21185.80 122.77 42878.21 47826.73 2015-10-06 09:46:38.000 279 21185.80 122.74 42878.22 47826.75 2015-10-06 09:46:39.000 279 21185.83 122.75 42878.26 47826.76 2015-10-06 09:46:40.000 279 21185.82 122.73 42878.31 47826.81 2015-10-06 09:46:41.000 279 21185.85 122.70 42878.33 47826.82 2015-10-06 09:46:42.000 279 21185.86 122.68 42878.37 47826.89 2015-10-06 09:46:43.000 279 21185.86 122.69 42878.36 47826.92 2015-10-06 09:46:44.000 279 21185.86 122.68 42878.38 47826.93 2015-10-06 09:46:45.000 279 21185.84 122.69 42878.39 47826.91 2015-10-06 09:46:46.000 279 21185.79 122.75 42878.41 47826.95 2015-10-06 09:46:47.000 279 21185.79 122.79 42878.40 47826.91 2015-10-06 09:46:48.000 279 21185.78 122.80 42878.43 47826.91 2015-10-06 09:46:49.000 279 21185.74 122.80 42878.43 47826.88 2015-10-06 09:46:50.000 279 21185.71 122.77 42878.39 47826.84 2015-10-06 09:46:51.000 279 21185.65 122.77 42878.41 47826.86 2015-10-06 09:46:52.000 279 21185.58 122.81 42878.38 47826.81 2015-10-06 09:46:53.000 279 21185.57 122.80 42878.37 47826.78 2015-10-06 09:46:54.000 279 21185.53 122.83 42878.34 47826.76 2015-10-06 09:46:55.000 279 21185.55 122.82 42878.37 47826.74 2015-10-06 09:46:56.000 279 21185.54 122.78 42878.36 47826.75 2015-10-06 09:46:57.000 279 21185.55 122.73 42878.38 47826.79 2015-10-06 09:46:58.000 279 21185.59 122.73 42878.38 47826.77 2015-10-06 09:46:59.000 279 21185.63 122.68 42878.40 47826.80 2015-10-06 09:47:00.000 279 21185.72 122.66 42878.41 47826.83 2015-10-06 09:47:01.000 279 21185.76 122.63 42878.41 47826.88 2015-10-06 09:47:02.000 279 21185.84 122.63 42878.42 47826.91 2015-10-06 09:47:03.000 279 21185.89 122.61 42878.42 47826.94 2015-10-06 09:47:04.000 279 21185.93 122.59 42878.47 47826.95 2015-10-06 09:47:05.000 279 21185.95 122.55 42878.48 47827.00 2015-10-06 09:47:06.000 279 21185.97 122.55 42878.51 47827.05 2015-10-06 09:47:07.000 279 21186.01 122.54 42878.51 47827.06 2015-10-06 09:47:08.000 279 21186.03 122.54 42878.54 47827.09 2015-10-06 09:47:09.000 279 21186.05 122.55 42878.57 47827.13 2015-10-06 09:47:10.000 279 21186.07 122.61 42878.56 47827.15 2015-10-06 09:47:11.000 279 21186.07 122.62 42878.54 47827.18 2015-10-06 09:47:12.000 279 21186.07 122.61 42878.55 47827.17 2015-10-06 09:47:13.000 279 21186.05 122.60 42878.54 47827.17 2015-10-06 09:47:14.000 279 21186.02 122.60 42878.53 47827.15 2015-10-06 09:47:15.000 279 21186.03 122.59 42878.56 47827.14 2015-10-06 09:47:16.000 279 21186.02 122.57 42878.56 47827.14 2015-10-06 09:47:17.000 279 21185.98 122.57 42878.54 47827.12 2015-10-06 09:47:18.000 279 21185.93 122.55 42878.54 47827.11 2015-10-06 09:47:19.000 279 21185.92 122.53 42878.56 47827.09 2015-10-06 09:47:20.000 279 21185.88 122.49 42878.57 47827.11 2015-10-06 09:47:21.000 279 21185.82 122.45 42878.59 47827.09 2015-10-06 09:47:22.000 279 21185.76 122.44 42878.59 47827.07 2015-10-06 09:47:23.000 279 21185.72 122.44 42878.60 47827.07 2015-10-06 09:47:24.000 279 21185.70 122.45 42878.58 47827.06 2015-10-06 09:47:25.000 279 21185.64 122.45 42878.57 47827.04 2015-10-06 09:47:26.000 279 21185.54 122.53 42878.53 47826.98 2015-10-06 09:47:27.000 279 21185.48 122.57 42878.47 47826.89 2015-10-06 09:47:28.000 279 21185.41 122.58 42878.44 47826.83 2015-10-06 09:47:29.000 279 21185.35 122.57 42878.39 47826.72 2015-10-06 09:47:30.000 279 21185.31 122.58 42878.36 47826.68 2015-10-06 09:47:31.000 279 21185.24 122.58 42878.35 47826.57 2015-10-06 09:47:32.000 279 21185.23 122.54 42878.33 47826.59 2015-10-06 09:47:33.000 279 21185.22 122.53 42878.28 47826.55 2015-10-06 09:47:34.000 279 21185.22 122.52 42878.26 47826.51 2015-10-06 09:47:35.000 279 21185.22 122.50 42878.24 47826.51 2015-10-06 09:47:36.000 279 21185.24 122.44 42878.22 47826.49 2015-10-06 09:47:37.000 279 21185.25 122.43 42878.21 47826.51 2015-10-06 09:47:38.000 279 21185.28 122.42 42878.25 47826.51 2015-10-06 09:47:39.000 279 21185.34 122.40 42878.22 47826.55 2015-10-06 09:47:40.000 279 21185.36 122.36 42878.24 47826.58 2015-10-06 09:47:41.000 279 21185.39 122.37 42878.27 47826.59 2015-10-06 09:47:42.000 279 21185.40 122.39 42878.24 47826.60 2015-10-06 09:47:43.000 279 21185.42 122.44 42878.21 47826.58 2015-10-06 09:47:44.000 279 21185.44 122.45 42878.18 47826.58 2015-10-06 09:47:45.000 279 21185.48 122.48 42878.13 47826.56 2015-10-06 09:47:46.000 279 21185.51 122.48 42878.15 47826.56 2015-10-06 09:47:47.000 279 21185.53 122.50 42878.13 47826.53 2015-10-06 09:47:48.000 279 21185.54 122.53 42878.09 47826.51 2015-10-06 09:47:49.000 279 21185.56 122.55 42878.03 47826.49 2015-10-06 09:47:50.000 279 21185.59 122.56 42877.99 47826.47 2015-10-06 09:47:51.000 279 21185.59 122.56 42877.95 47826.44 2015-10-06 09:47:52.000 279 21185.62 122.55 42877.94 47826.43 2015-10-06 09:47:53.000 279 21185.61 122.57 42877.96 47826.41 2015-10-06 09:47:54.000 279 21185.60 122.55 42877.94 47826.40 2015-10-06 09:47:55.000 279 21185.61 122.55 42877.92 47826.42 2015-10-06 09:47:56.000 279 21185.60 122.55 42877.94 47826.41 2015-10-06 09:47:57.000 279 21185.64 122.60 42877.92 47826.41 2015-10-06 09:47:58.000 279 21185.65 122.61 42877.94 47826.43 2015-10-06 09:47:59.000 279 21185.66 122.59 42877.93 47826.42 2015-10-06 09:48:00.000 279 21185.70 122.59 42877.96 47826.44 2015-10-06 09:48:01.000 279 21185.70 122.60 42877.96 47826.45 2015-10-06 09:48:02.000 279 21185.72 122.62 42877.96 47826.45 2015-10-06 09:48:03.000 279 21185.72 122.61 42877.96 47826.46 2015-10-06 09:48:04.000 279 21185.71 122.59 42877.96 47826.48 2015-10-06 09:48:05.000 279 21185.71 122.62 42877.97 47826.48 2015-10-06 09:48:06.000 279 21185.69 122.60 42878.00 47826.50 2015-10-06 09:48:07.000 279 21185.65 122.60 42878.03 47826.50 2015-10-06 09:48:08.000 279 21185.64 122.60 42878.01 47826.49 2015-10-06 09:48:09.000 279 21185.63 122.60 42878.04 47826.50 2015-10-06 09:48:10.000 279 21185.62 122.59 42878.04 47826.50 2015-10-06 09:48:11.000 279 21185.58 122.60 42878.05 47826.48 2015-10-06 09:48:12.000 279 21185.50 122.60 42878.07 47826.48 2015-10-06 09:48:13.000 279 21185.43 122.64 42878.05 47826.48 2015-10-06 09:48:14.000 279 21185.43 122.66 42878.02 47826.45 2015-10-06 09:48:15.000 279 21185.38 122.69 42878.01 47826.41 2015-10-06 09:48:16.000 279 21185.36 122.69 42878.00 47826.36 2015-10-06 09:48:17.000 279 21185.35 122.70 42877.96 47826.32 2015-10-06 09:48:18.000 279 21185.36 122.68 42877.95 47826.34 2015-10-06 09:48:19.000 279 21185.40 122.62 42877.95 47826.33 2015-10-06 09:48:20.000 279 21185.40 122.62 42877.94 47826.29 2015-10-06 09:48:21.000 279 21185.43 122.56 42877.94 47826.34 2015-10-06 09:48:22.000 279 21185.47 122.56 42877.95 47826.32 2015-10-06 09:48:23.000 279 21185.47 122.53 42877.96 47826.34 2015-10-06 09:48:24.000 279 21185.48 122.51 42877.99 47826.36 2015-10-06 09:48:25.000 279 21185.46 122.52 42877.96 47826.36 2015-10-06 09:48:26.000 279 21185.46 122.52 42877.95 47826.36 2015-10-06 09:48:27.000 279 21185.47 122.49 42877.94 47826.34 2015-10-06 09:48:28.000 279 21185.48 122.49 42877.95 47826.35 2015-10-06 09:48:29.000 279 21185.45 122.45 42877.94 47826.37 2015-10-06 09:48:30.000 279 21185.43 122.39 42877.96 47826.34 2015-10-06 09:48:31.000 279 21185.40 122.37 42877.98 47826.36 2015-10-06 09:48:32.000 279 21185.39 122.32 42878.00 47826.36 2015-10-06 09:48:33.000 279 21185.38 122.31 42878.02 47826.37 2015-10-06 09:48:34.000 279 21185.34 122.31 42878.02 47826.39 2015-10-06 09:48:35.000 279 21185.32 122.29 42878.03 47826.37 2015-10-06 09:48:36.000 279 21185.31 122.31 42878.05 47826.40 2015-10-06 09:48:37.000 279 21185.32 122.28 42878.07 47826.38 2015-10-06 09:48:38.000 279 21185.33 122.25 42878.06 47826.40 2015-10-06 09:48:39.000 279 21185.34 122.20 42878.09 47826.40 2015-10-06 09:48:40.000 279 21185.32 122.19 42878.10 47826.43 2015-10-06 09:48:41.000 279 21185.32 122.15 42878.15 47826.45 2015-10-06 09:48:42.000 279 21185.36 122.12 42878.18 47826.46 2015-10-06 09:48:43.000 279 21185.36 122.11 42878.18 47826.48 2015-10-06 09:48:44.000 279 21185.37 122.09 42878.19 47826.48 2015-10-06 09:48:45.000 279 21185.39 122.11 42878.18 47826.50 2015-10-06 09:48:46.000 279 21185.39 122.12 42878.13 47826.50 2015-10-06 09:48:47.000 279 21185.37 122.12 42878.11 47826.51 2015-10-06 09:48:48.000 279 21185.35 122.06 42878.10 47826.47 2015-10-06 09:48:49.000 279 21185.34 122.05 42878.12 47826.45 2015-10-06 09:48:50.000 279 21185.32 122.04 42878.12 47826.45 2015-10-06 09:48:51.000 279 21185.30 122.02 42878.08 47826.41 2015-10-06 09:48:52.000 279 21185.25 122.00 42878.09 47826.40 2015-10-06 09:48:53.000 279 21185.23 121.97 42878.07 47826.39 2015-10-06 09:48:54.000 279 21185.17 121.99 42878.06 47826.37 2015-10-06 09:48:55.000 279 21185.15 122.01 42878.08 47826.34 2015-10-06 09:48:56.000 279 21185.12 122.05 42878.03 47826.31 2015-10-06 09:48:57.000 279 21185.05 122.07 42877.98 47826.28 2015-10-06 09:48:58.000 279 21185.07 122.05 42877.98 47826.23 2015-10-06 09:48:59.000 279 21185.06 122.06 42878.00 47826.21 2015-10-06 09:49:00.000 279 21185.08 122.06 42877.95 47826.19 2015-10-06 09:49:01.000 279 21185.10 122.04 42877.94 47826.16 2015-10-06 09:49:02.000 279 21185.10 121.99 42877.94 47826.19 2015-10-06 09:49:03.000 279 21185.12 121.94 42877.97 47826.20 2015-10-06 09:49:04.000 279 21185.14 121.96 42877.99 47826.22 2015-10-06 09:49:05.000 279 21185.19 121.96 42877.97 47826.26 2015-10-06 09:49:06.000 279 21185.24 121.95 42877.96 47826.26 2015-10-06 09:49:07.000 279 21185.30 122.00 42877.97 47826.28 2015-10-06 09:49:08.000 279 21185.31 122.02 42877.97 47826.30 2015-10-06 09:49:09.000 279 21185.32 122.00 42877.98 47826.29 2015-10-06 09:49:10.000 279 21185.31 122.01 42877.97 47826.30 2015-10-06 09:49:11.000 279 21185.37 122.02 42877.94 47826.31 2015-10-06 09:49:12.000 279 21185.38 122.05 42877.96 47826.33 2015-10-06 09:49:13.000 279 21185.37 122.05 42878.00 47826.33 2015-10-06 09:49:14.000 279 21185.37 122.02 42877.98 47826.33 2015-10-06 09:49:15.000 279 21185.39 122.04 42877.96 47826.34 2015-10-06 09:49:16.000 279 21185.38 122.04 42877.98 47826.34 2015-10-06 09:49:17.000 279 21185.40 122.06 42877.96 47826.34 2015-10-06 09:49:18.000 279 21185.43 122.05 42877.93 47826.33 2015-10-06 09:49:19.000 279 21185.40 122.00 42877.92 47826.32 2015-10-06 09:49:20.000 279 21185.38 121.97 42877.88 47826.29 2015-10-06 09:49:21.000 279 21185.36 121.96 42877.83 47826.26 2015-10-06 09:49:22.000 279 21185.34 121.91 42877.82 47826.21 2015-10-06 09:49:23.000 279 21185.28 121.89 42877.80 47826.17 2015-10-06 09:49:24.000 279 21185.23 121.83 42877.83 47826.15 2015-10-06 09:49:25.000 279 21185.23 121.79 42877.81 47826.15 2015-10-06 09:49:26.000 279 21185.21 121.78 42877.81 47826.15 2015-10-06 09:49:27.000 279 21185.19 121.75 42877.86 47826.16 2015-10-06 09:49:28.000 279 21185.17 121.75 42877.88 47826.16 2015-10-06 09:49:29.000 279 21185.16 121.73 42877.90 47826.17 2015-10-06 09:49:30.000 279 21185.14 121.72 42877.92 47826.18 2015-10-06 09:49:31.000 279 21185.14 121.73 42877.94 47826.17 2015-10-06 09:49:32.000 279 21185.14 121.72 42877.94 47826.18 2015-10-06 09:49:33.000 279 21185.17 121.70 42877.94 47826.23 2015-10-06 09:49:34.000 279 21185.16 121.70 42877.94 47826.22 2015-10-06 09:49:35.000 279 21185.14 121.68 42877.97 47826.21 2015-10-06 09:49:36.000 279 21185.15 121.68 42877.98 47826.23 2015-10-06 09:49:37.000 279 21185.15 121.64 42878.04 47826.24 2015-10-06 09:49:38.000 279 21185.14 121.66 42878.06 47826.28 2015-10-06 09:49:39.000 279 21185.20 121.66 42878.07 47826.27 2015-10-06 09:49:40.000 279 21185.21 121.66 42878.05 47826.31 2015-10-06 09:49:41.000 279 21185.20 121.68 42878.04 47826.31 2015-10-06 09:49:42.000 279 21185.26 121.74 42878.06 47826.34 2015-10-06 09:49:43.000 279 21185.28 121.76 42878.07 47826.32 2015-10-06 09:49:44.000 279 21185.31 121.76 42878.04 47826.33 2015-10-06 09:49:45.000 279 21185.33 121.75 42878.02 47826.35 2015-10-06 09:49:46.000 279 21185.32 121.74 42878.00 47826.31 2015-10-06 09:49:47.000 279 21185.36 121.74 42877.98 47826.33 2015-10-06 09:49:48.000 279 21185.37 121.73 42877.98 47826.32 2015-10-06 09:49:49.000 279 21185.39 121.73 42877.99 47826.35 2015-10-06 09:49:50.000 279 21185.37 121.75 42877.98 47826.34 2015-10-06 09:49:51.000 279 21185.41 121.75 42877.96 47826.34 2015-10-06 09:49:52.000 279 21185.38 121.74 42877.94 47826.31 2015-10-06 09:49:53.000 279 21185.35 121.75 42877.90 47826.30 2015-10-06 09:49:54.000 279 21185.31 121.74 42877.88 47826.23 2015-10-06 09:49:55.000 279 21185.29 121.65 42877.90 47826.22 2015-10-06 09:49:56.000 279 21185.30 121.58 42877.94 47826.25 2015-10-06 09:49:57.000 279 21185.30 121.55 42877.94 47826.25 2015-10-06 09:49:58.000 279 21185.26 121.55 42877.96 47826.28 2015-10-06 09:49:59.000 279 21185.18 121.54 42877.95 47826.27 2015-10-06 09:50:00.000 279 21185.14 121.48 42877.94 47826.23 2015-10-06 09:50:01.000 279 21185.13 121.41 42877.97 47826.20 2015-10-06 09:50:02.000 279 21185.14 121.37 42878.02 47826.24 2015-10-06 09:50:03.000 279 21185.13 121.34 42878.02 47826.24 2015-10-06 09:50:04.000 279 21185.12 121.32 42878.03 47826.29 2015-10-06 09:50:05.000 279 21185.13 121.37 42878.04 47826.29 2015-10-06 09:50:06.000 279 21185.10 121.43 42878.01 47826.27 2015-10-06 09:50:07.000 279 21185.10 121.44 42877.98 47826.26 2015-10-06 09:50:08.000 279 21185.14 121.41 42877.98 47826.25 2015-10-06 09:50:09.000 279 21185.19 121.38 42878.02 47826.27 2015-10-06 09:50:10.000 279 21185.19 121.35 42878.05 47826.29 2015-10-06 09:50:11.000 279 21185.25 121.36 42878.04 47826.31 2015-10-06 09:50:12.000 279 21185.26 121.40 42878.02 47826.34 2015-10-06 09:50:13.000 279 21185.24 121.43 42878.03 47826.34 2015-10-06 09:50:14.000 279 21185.22 121.45 42878.02 47826.33 2015-10-06 09:50:15.000 279 21185.22 121.43 42878.02 47826.32 2015-10-06 09:50:16.000 279 21185.19 121.44 42878.01 47826.31 2015-10-06 09:50:17.000 279 21185.16 121.47 42877.98 47826.28 2015-10-06 09:50:18.000 279 21185.16 121.52 42877.92 47826.23 2015-10-06 09:50:19.000 279 21185.10 121.54 42877.91 47826.19 2015-10-06 09:50:20.000 279 21185.05 121.56 42877.91 47826.15 2015-10-06 09:50:21.000 279 21185.02 121.58 42877.88 47826.15 2015-10-06 09:50:22.000 279 21184.98 121.61 42877.85 47826.12 2015-10-06 09:50:23.000 279 21184.94 121.65 42877.84 47826.06 2015-10-06 09:50:24.000 279 21184.90 121.66 42877.85 47826.06 2015-10-06 09:50:25.000 279 21184.93 121.67 42877.84 47826.03 2015-10-06 09:50:26.000 279 21184.93 121.70 42877.79 47826.00 2015-10-06 09:50:27.000 279 21184.88 121.73 42877.79 47825.99 2015-10-06 09:50:28.000 279 21184.83 121.75 42877.77 47825.95 2015-10-06 09:50:29.000 279 21184.81 121.76 42877.75 47825.90 2015-10-06 09:50:30.000 279 21184.79 121.79 42877.75 47825.90 2015-10-06 09:50:31.000 279 21184.78 121.82 42877.73 47825.86 2015-10-06 09:50:32.000 279 21184.79 121.82 42877.71 47825.85 2015-10-06 09:50:33.000 279 21184.78 121.82 42877.67 47825.81 2015-10-06 09:50:34.000 279 21184.76 121.83 42877.64 47825.81 2015-10-06 09:50:35.000 279 21184.76 121.82 42877.61 47825.79 2015-10-06 09:50:36.000 279 21184.75 121.82 42877.60 47825.77 2015-10-06 09:50:37.000 279 21184.73 121.80 42877.63 47825.74 2015-10-06 09:50:38.000 279 21184.73 121.74 42877.55 47825.73 2015-10-06 09:50:39.000 279 21184.75 121.73 42877.57 47825.74 2015-10-06 09:50:40.000 279 21184.75 121.69 42877.56 47825.71 2015-10-06 09:50:41.000 279 21184.75 121.64 42877.57 47825.69 2015-10-06 09:50:42.000 279 21184.75 121.63 42877.55 47825.70 2015-10-06 09:50:43.000 279 21184.75 121.59 42877.53 47825.69 2015-10-06 09:50:44.000 279 21184.76 121.57 42877.52 47825.72 2015-10-06 09:50:45.000 279 21184.77 121.54 42877.52 47825.70 2015-10-06 09:50:46.000 279 21184.80 121.54 42877.54 47825.70 2015-10-06 09:50:47.000 279 21184.86 121.55 42877.51 47825.72 2015-10-06 09:50:48.000 279 21184.90 121.55 42877.47 47825.72 2015-10-06 09:50:49.000 279 21184.92 121.51 42877.47 47825.70 2015-10-06 09:50:50.000 279 21184.95 121.50 42877.46 47825.71 2015-10-06 09:50:51.000 279 21184.99 121.49 42877.46 47825.72 2015-10-06 09:50:52.000 279 21185.07 121.49 42877.49 47825.75 2015-10-06 09:50:53.000 279 21185.15 121.51 42877.49 47825.76 2015-10-06 09:50:54.000 279 21185.26 121.53 42877.48 47825.84 2015-10-06 09:50:55.000 279 21185.34 121.59 42877.50 47825.87 2015-10-06 09:50:56.000 279 21185.41 121.66 42877.46 47825.89 2015-10-06 09:50:57.000 279 21185.52 121.67 42877.47 47825.96 2015-10-06 09:50:58.000 279 21185.64 121.66 42877.49 47825.98 2015-10-06 09:50:59.000 279 21185.68 121.69 42877.50 47826.07 2015-10-06 09:51:00.000 279 21185.73 121.71 42877.52 47826.08 2015-10-06 09:51:01.000 279 21185.73 121.74 42877.56 47826.13 2015-10-06 09:51:02.000 279 21185.72 121.75 42877.59 47826.17 2015-10-06 09:51:03.000 279 21185.69 121.78 42877.65 47826.16 2015-10-06 09:51:04.000 279 21185.67 121.85 42877.62 47826.19 2015-10-06 09:51:05.000 279 21185.64 121.97 42877.63 47826.19 2015-10-06 09:51:06.000 279 21185.61 122.04 42877.64 47826.16 2015-10-06 09:51:07.000 279 21185.59 122.07 42877.61 47826.12 2015-10-06 09:51:08.000 279 21185.53 122.10 42877.56 47826.10 2015-10-06 09:51:09.000 279 21185.48 122.12 42877.54 47826.06 2015-10-06 09:51:10.000 279 21185.42 122.09 42877.59 47826.04 2015-10-06 09:51:11.000 279 21185.32 122.08 42877.57 47825.99 2015-10-06 09:51:12.000 279 21185.25 122.06 42877.57 47825.98 2015-10-06 09:51:13.000 279 21185.19 122.09 42877.57 47825.94 2015-10-06 09:51:14.000 279 21185.12 122.07 42877.55 47825.88 2015-10-06 09:51:15.000 279 21185.11 122.03 42877.53 47825.85 2015-10-06 09:51:16.000 279 21185.09 121.98 42877.51 47825.84 2015-10-06 09:51:17.000 279 21185.05 121.94 42877.52 47825.82 2015-10-06 09:51:18.000 279 21184.97 121.84 42877.50 47825.80 2015-10-06 09:51:19.000 279 21184.92 121.74 42877.54 47825.74 2015-10-06 09:51:20.000 279 21184.90 121.73 42877.57 47825.79 2015-10-06 09:51:21.000 279 21184.91 121.75 42877.59 47825.80 2015-10-06 09:51:22.000 279 21184.92 121.71 42877.60 47825.81 2015-10-06 09:51:23.000 279 21184.91 121.66 42877.62 47825.81 2015-10-06 09:51:24.000 279 21184.94 121.65 42877.62 47825.83 2015-10-06 09:51:25.000 279 21185.01 121.64 42877.61 47825.84 2015-10-06 09:51:26.000 279 21185.09 121.61 42877.60 47825.88 2015-10-06 09:51:27.000 279 21185.15 121.58 42877.60 47825.90 2015-10-06 09:51:28.000 279 21185.22 121.59 42877.62 47825.95 2015-10-06 09:51:29.000 279 21185.28 121.57 42877.63 47825.97 2015-10-06 09:51:30.000 279 21185.37 121.58 42877.65 47826.01 2015-10-06 09:51:31.000 279 21185.38 121.58 42877.68 47826.06 2015-10-06 09:51:32.000 279 21185.40 121.58 42877.71 47826.10 2015-10-06 09:51:33.000 279 21185.46 121.60 42877.72 47826.11 2015-10-06 09:51:34.000 279 21185.50 121.63 42877.74 47826.12 2015-10-06 09:51:35.000 279 21185.54 121.64 42877.72 47826.17 2015-10-06 09:51:36.000 279 21185.59 121.62 42877.73 47826.22 2015-10-06 09:51:37.000 279 21185.63 121.63 42877.72 47826.21 2015-10-06 09:51:38.000 279 21185.64 121.67 42877.72 47826.23 2015-10-06 09:51:39.000 279 21185.63 121.70 42877.71 47826.24 2015-10-06 09:51:40.000 279 21185.62 121.71 42877.66 47826.20 2015-10-06 09:51:41.000 279 21185.60 121.71 42877.65 47826.18 2015-10-06 09:51:42.000 279 21185.64 121.65 42877.63 47826.15 2015-10-06 09:51:43.000 279 21185.70 121.59 42877.64 47826.17 2015-10-06 09:51:44.000 279 21185.72 121.55 42877.70 47826.22 2015-10-06 09:51:45.000 279 21185.74 121.55 42877.72 47826.24 2015-10-06 09:51:46.000 279 21185.73 121.53 42877.79 47826.28 2015-10-06 09:51:47.000 279 21185.69 121.52 42877.76 47826.29 2015-10-06 09:51:48.000 279 21185.67 121.49 42877.76 47826.31 2015-10-06 09:51:49.000 279 21185.67 121.49 42877.78 47826.32 2015-10-06 09:51:50.000 279 21185.62 121.48 42877.83 47826.33 2015-10-06 09:51:51.000 279 21185.57 121.45 42877.87 47826.34 2015-10-06 09:51:52.000 279 21185.54 121.47 42877.91 47826.31 2015-10-06 09:51:53.000 279 21185.50 121.45 42877.91 47826.33 2015-10-06 09:51:54.000 279 21185.47 121.39 42877.94 47826.36 2015-10-06 09:51:55.000 279 21185.43 121.33 42877.94 47826.33 2015-10-06 09:51:56.000 279 21185.41 121.27 42877.92 47826.34 2015-10-06 09:51:57.000 279 21185.41 121.21 42877.96 47826.32 2015-10-06 09:51:58.000 279 21185.39 121.19 42877.97 47826.32 2015-10-06 09:51:59.000 279 21185.39 121.16 42877.97 47826.34 2015-10-06 09:52:00.000 279 21185.41 121.13 42877.95 47826.37 2015-10-06 09:52:01.000 279 21185.39 121.15 42877.94 47826.34 2015-10-06 09:52:02.000 279 21185.37 121.18 42877.92 47826.33 2015-10-06 09:52:03.000 279 21185.38 121.20 42877.91 47826.32 2015-10-06 09:52:04.000 279 21185.39 121.21 42877.91 47826.29 2015-10-06 09:52:05.000 279 21185.38 121.24 42877.88 47826.28 2015-10-06 09:52:06.000 279 21185.40 121.20 42877.86 47826.27 2015-10-06 09:52:07.000 279 21185.37 121.19 42877.84 47826.28 2015-10-06 09:52:08.000 279 21185.32 121.17 42877.85 47826.25 2015-10-06 09:52:09.000 279 21185.30 121.16 42877.88 47826.24 2015-10-06 09:52:10.000 279 21185.34 121.16 42877.88 47826.25 2015-10-06 09:52:11.000 279 21185.37 121.14 42877.89 47826.26 2015-10-06 09:52:12.000 279 21185.36 121.17 42877.93 47826.29 2015-10-06 09:52:13.000 279 21185.35 121.13 42877.96 47826.29 2015-10-06 09:52:14.000 279 21185.35 121.16 42877.95 47826.29 2015-10-06 09:52:15.000 279 21185.36 121.17 42877.94 47826.31 2015-10-06 09:52:16.000 279 21185.38 121.14 42877.92 47826.32 2015-10-06 09:52:17.000 279 21185.39 121.17 42877.93 47826.32 2015-10-06 09:52:18.000 279 21185.40 121.21 42877.93 47826.32 2015-10-06 09:52:19.000 279 21185.41 121.20 42877.92 47826.32 2015-10-06 09:52:20.000 279 21185.42 121.26 42877.92 47826.33 2015-10-06 09:52:21.000 279 21185.47 121.30 42877.85 47826.31 2015-10-06 09:52:22.000 279 21185.47 121.33 42877.83 47826.28 2015-10-06 09:52:23.000 279 21185.44 121.34 42877.84 47826.25 2015-10-06 09:52:24.000 279 21185.45 121.31 42877.80 47826.20 2015-10-06 09:52:25.000 279 21185.47 121.32 42877.76 47826.21 2015-10-06 09:52:26.000 279 21185.43 121.31 42877.76 47826.18 2015-10-06 09:52:27.000 279 21185.41 121.27 42877.78 47826.18 2015-10-06 09:52:28.000 279 21185.39 121.23 42877.77 47826.15 2015-10-06 09:52:29.000 279 21185.37 121.21 42877.77 47826.15 2015-10-06 09:52:30.000 279 21185.35 121.25 42877.77 47826.16 2015-10-06 09:52:31.000 279 21185.34 121.25 42877.76 47826.16 2015-10-06 09:52:32.000 279 21185.28 121.25 42877.77 47826.13 2015-10-06 09:52:33.000 279 21185.22 121.24 42877.79 47826.13 2015-10-06 09:52:34.000 279 21185.19 121.20 42877.84 47826.11 2015-10-06 09:52:35.000 279 21185.16 121.16 42877.82 47826.10 2015-10-06 09:52:36.000 279 21185.11 121.16 42877.84 47826.09 2015-10-06 09:52:37.000 279 21185.07 121.20 42877.84 47826.09 2015-10-06 09:52:38.000 279 21185.03 121.24 42877.84 47826.11 2015-10-06 09:52:39.000 279 21185.00 121.25 42877.85 47826.07 2015-10-06 09:52:40.000 279 21184.95 121.25 42877.84 47826.04 2015-10-06 09:52:41.000 279 21184.87 121.28 42877.82 47826.00 2015-10-06 09:52:42.000 279 21184.85 121.26 42877.83 47825.99 2015-10-06 09:52:43.000 279 21184.81 121.25 42877.83 47825.96 2015-10-06 09:52:44.000 279 21184.76 121.26 42877.82 47825.93 2015-10-06 09:52:45.000 279 21184.69 121.30 42877.77 47825.90 2015-10-06 09:52:46.000 279 21184.63 121.40 42877.75 47825.85 2015-10-06 09:52:47.000 279 21184.61 121.51 42877.68 47825.78 2015-10-06 09:52:48.000 279 21184.60 121.56 42877.62 47825.72 2015-10-06 09:52:49.000 279 21184.56 121.63 42877.54 47825.64 2015-10-06 09:52:50.000 279 21184.52 121.75 42877.44 47825.56 2015-10-06 09:52:51.000 279 21184.49 121.81 42877.33 47825.45 2015-10-06 09:52:52.000 279 21184.53 121.83 42877.25 47825.37 2015-10-06 09:52:53.000 279 21184.57 121.83 42877.21 47825.31 2015-10-06 09:52:54.000 279 21184.61 121.83 42877.16 47825.29 2015-10-06 09:52:55.000 279 21184.64 121.80 42877.10 47825.23 2015-10-06 09:52:56.000 279 21184.67 121.77 42877.13 47825.27 2015-10-06 09:52:57.000 279 21184.70 121.80 42877.09 47825.25 2015-10-06 09:52:58.000 279 21184.75 121.84 42877.05 47825.22 2015-10-06 09:52:59.000 279 21184.75 121.93 42877.02 47825.22 2015-10-06 09:53:00.000 279 21184.81 121.96 42876.97 47825.21 2015-10-06 09:53:01.000 279 21184.90 121.99 42876.92 47825.16 2015-10-06 09:53:02.000 279 21184.92 122.03 42876.88 47825.17 2015-10-06 09:53:03.000 279 21184.96 122.04 42876.87 47825.15 2015-10-06 09:53:04.000 279 21184.98 122.05 42876.87 47825.18 2015-10-06 09:53:05.000 279 21185.01 122.06 42876.91 47825.18 2015-10-06 09:53:06.000 279 21185.06 122.08 42876.91 47825.21 2015-10-06 09:53:07.000 279 21185.07 122.08 42876.88 47825.21 2015-10-06 09:53:08.000 279 21185.07 122.02 42876.92 47825.24 2015-10-06 09:53:09.000 279 21185.09 121.99 42876.98 47825.27 2015-10-06 09:53:10.000 279 21185.11 122.01 42877.02 47825.33 2015-10-06 09:53:11.000 279 21185.13 122.02 42876.99 47825.37 2015-10-06 09:53:12.000 279 21185.09 121.99 42877.02 47825.36 2015-10-06 09:53:13.000 279 21185.04 121.94 42877.03 47825.38 2015-10-06 09:53:14.000 279 21185.01 121.89 42877.07 47825.39 2015-10-06 09:53:15.000 279 21184.98 121.86 42877.10 47825.38 2015-10-06 09:53:16.000 279 21184.97 121.78 42877.13 47825.40 2015-10-06 09:53:17.000 279 21184.89 121.69 42877.18 47825.42 2015-10-06 09:53:18.000 279 21184.86 121.62 42877.24 47825.43 2015-10-06 09:53:19.000 279 21184.81 121.57 42877.26 47825.44 2015-10-06 09:53:20.000 279 21184.77 121.53 42877.30 47825.46 2015-10-06 09:53:21.000 279 21184.72 121.47 42877.28 47825.46 2015-10-06 09:53:22.000 279 21184.65 121.39 42877.30 47825.44 2015-10-06 09:53:23.000 279 21184.63 121.35 42877.30 47825.42 2015-10-06 09:53:24.000 279 21184.57 121.22 42877.30 47825.40 2015-10-06 09:53:25.000 279 21184.53 121.14 42877.34 47825.37 2015-10-06 09:53:26.000 279 21184.50 121.10 42877.35 47825.38 2015-10-06 09:53:27.000 279 21184.52 121.07 42877.36 47825.40 2015-10-06 09:53:28.000 279 21184.53 121.05 42877.38 47825.42 2015-10-06 09:53:29.000 279 21184.55 121.03 42877.34 47825.39 2015-10-06 09:53:30.000 279 21184.60 121.02 42877.35 47825.45 2015-10-06 09:53:31.000 279 21184.67 121.05 42877.37 47825.45 2015-10-06 09:53:32.000 279 21184.73 121.13 42877.36 47825.45 2015-10-06 09:53:33.000 279 21184.81 121.14 42877.31 47825.48 2015-10-06 09:53:34.000 279 21184.86 121.20 42877.27 47825.47 2015-10-06 09:53:35.000 279 21184.92 121.22 42877.28 47825.49 2015-10-06 09:53:36.000 279 21184.97 121.22 42877.26 47825.50 2015-10-06 09:53:37.000 279 21185.00 121.22 42877.25 47825.51 2015-10-06 09:53:38.000 279 21185.03 121.28 42877.24 47825.53 2015-10-06 09:53:39.000 279 21185.09 121.31 42877.23 47825.53 2015-10-06 09:53:40.000 279 21185.14 121.30 42877.23 47825.55 2015-10-06 09:53:41.000 279 21185.16 121.30 42877.24 47825.54 2015-10-06 09:53:42.000 279 21185.19 121.36 42877.25 47825.58 2015-10-06 09:53:43.000 279 21185.16 121.42 42877.24 47825.55 2015-10-06 09:53:44.000 279 21185.17 121.45 42877.20 47825.57 2015-10-06 09:53:45.000 279 21185.13 121.45 42877.17 47825.52 2015-10-06 09:53:46.000 279 21185.08 121.47 42877.19 47825.48 2015-10-06 09:53:47.000 279 21185.04 121.49 42877.18 47825.45 2015-10-06 09:53:48.000 279 21184.97 121.53 42877.16 47825.43 2015-10-06 09:53:49.000 279 21184.90 121.54 42877.13 47825.36 2015-10-06 09:53:50.000 279 21184.87 121.55 42877.09 47825.34 2015-10-06 09:53:51.000 279 21184.83 121.52 42877.10 47825.34 2015-10-06 09:53:52.000 279 21184.83 121.53 42877.09 47825.32 2015-10-06 09:53:53.000 279 21184.81 121.56 42877.09 47825.32 2015-10-06 09:53:54.000 279 21184.81 121.53 42877.08 47825.27 2015-10-06 09:53:55.000 279 21184.79 121.48 42877.12 47825.27 2015-10-06 09:53:56.000 279 21184.79 121.45 42877.10 47825.27 2015-10-06 09:53:57.000 279 21184.76 121.41 42877.12 47825.29 2015-10-06 09:53:58.000 279 21184.75 121.42 42877.12 47825.24 2015-10-06 09:53:59.000 279 21184.68 121.42 42877.11 47825.23 2015-10-06 09:54:00.000 279 21184.63 121.45 42877.09 47825.20 2015-10-06 09:54:01.000 279 21184.58 121.47 42877.05 47825.17 2015-10-06 09:54:02.000 279 21184.59 121.47 42877.01 47825.13 2015-10-06 09:54:03.000 279 21184.59 121.44 42877.00 47825.10 2015-10-06 09:54:04.000 279 21184.59 121.39 42877.01 47825.10 2015-10-06 09:54:05.000 279 21184.56 121.36 42877.01 47825.11 2015-10-06 09:54:06.000 279 21184.56 121.28 42877.04 47825.12 2015-10-06 09:54:07.000 279 21184.50 121.25 42877.06 47825.12 2015-10-06 09:54:08.000 279 21184.50 121.26 42877.07 47825.14 2015-10-06 09:54:09.000 279 21184.51 121.26 42877.05 47825.16 2015-10-06 09:54:10.000 279 21184.50 121.25 42877.08 47825.15 2015-10-06 09:54:11.000 279 21184.47 121.26 42877.10 47825.18 2015-10-06 09:54:12.000 279 21184.45 121.26 42877.13 47825.13 2015-10-06 09:54:13.000 279 21184.47 121.29 42877.08 47825.13 2015-10-06 09:54:14.000 279 21184.50 121.31 42877.05 47825.11 2015-10-06 09:54:15.000 279 21184.47 121.35 42877.06 47825.07 2015-10-06 09:54:16.000 279 21184.48 121.38 42877.02 47825.08 2015-10-06 09:54:17.000 279 21184.52 121.38 42877.02 47825.09 2015-10-06 09:54:18.000 279 21184.57 121.41 42877.01 47825.10 2015-10-06 09:54:19.000 279 21184.58 121.44 42877.03 47825.13 2015-10-06 09:54:20.000 279 21184.64 121.49 42877.02 47825.12 2015-10-06 09:54:21.000 279 21184.70 121.49 42876.98 47825.14 2015-10-06 09:54:22.000 279 21184.81 121.48 42877.01 47825.20 2015-10-06 09:54:23.000 279 21184.88 121.49 42877.07 47825.22 2015-10-06 09:54:24.000 279 21184.90 121.50 42877.11 47825.28 2015-10-06 09:54:25.000 279 21184.93 121.51 42877.12 47825.29 2015-10-06 09:54:26.000 279 21184.98 121.49 42877.15 47825.36 2015-10-06 09:54:27.000 279 21184.95 121.47 42877.16 47825.37 2015-10-06 09:54:28.000 279 21184.94 121.48 42877.17 47825.39 2015-10-06 09:54:29.000 279 21184.92 121.49 42877.17 47825.39 2015-10-06 09:54:30.000 279 21184.93 121.46 42877.20 47825.41 2015-10-06 09:54:31.000 279 21184.88 121.46 42877.22 47825.41 2015-10-06 09:54:32.000 279 21184.84 121.43 42877.23 47825.42 2015-10-06 09:54:33.000 279 21184.79 121.40 42877.25 47825.42 2015-10-06 09:54:34.000 279 21184.76 121.37 42877.28 47825.42 2015-10-06 09:54:35.000 279 21184.70 121.34 42877.30 47825.42 2015-10-06 09:54:36.000 279 21184.63 121.27 42877.32 47825.40 2015-10-06 09:54:37.000 279 21184.55 121.19 42877.35 47825.41 2015-10-06 09:54:38.000 279 21184.45 121.13 42877.37 47825.38 2015-10-06 09:54:39.000 279 21184.38 121.06 42877.43 47825.40 2015-10-06 09:54:40.000 279 21184.31 120.98 42877.47 47825.39 2015-10-06 09:54:41.000 279 21184.32 120.95 42877.48 47825.41 2015-10-06 09:54:42.000 279 21184.30 120.93 42877.51 47825.42 2015-10-06 09:54:43.000 279 21184.30 120.92 42877.54 47825.42 2015-10-06 09:54:44.000 279 21184.34 120.91 42877.55 47825.42 2015-10-06 09:54:45.000 279 21184.34 120.94 42877.54 47825.45 2015-10-06 09:54:46.000 279 21184.35 120.95 42877.55 47825.45 2015-10-06 09:54:47.000 279 21184.34 120.97 42877.56 47825.48 2015-10-06 09:54:48.000 279 21184.36 120.96 42877.58 47825.48 2015-10-06 09:54:49.000 279 21184.37 120.93 42877.57 47825.48 2015-10-06 09:54:50.000 279 21184.40 120.94 42877.59 47825.51 2015-10-06 09:54:51.000 279 21184.43 120.98 42877.64 47825.55 2015-10-06 09:54:52.000 279 21184.44 121.02 42877.68 47825.56 2015-10-06 09:54:53.000 279 21184.49 121.06 42877.68 47825.60 2015-10-06 09:54:54.000 279 21184.50 121.12 42877.65 47825.58 2015-10-06 09:54:55.000 279 21184.50 121.15 42877.69 47825.65 2015-10-06 09:54:56.000 279 21184.50 121.17 42877.69 47825.64 2015-10-06 09:54:57.000 279 21184.51 121.19 42877.68 47825.66 2015-10-06 09:54:58.000 279 21184.53 121.16 42877.67 47825.68 2015-10-06 09:54:59.000 279 21184.54 121.19 42877.69 47825.68 2015-10-06 09:55:00.000 279 21184.55 121.17 42877.74 47825.72 2015-10-06 09:55:01.000 279 21184.58 121.13 42877.77 47825.74 2015-10-06 09:55:02.000 279 21184.59 121.13 42877.79 47825.78 2015-10-06 09:55:03.000 279 21184.61 121.10 42877.83 47825.83 2015-10-06 09:55:04.000 279 21184.62 121.07 42877.84 47825.83 2015-10-06 09:55:05.000 279 21184.60 121.08 42877.85 47825.86 2015-10-06 09:55:06.000 279 21184.64 121.06 42877.86 47825.87 2015-10-06 09:55:07.000 279 21184.64 121.02 42877.85 47825.86 2015-10-06 09:55:08.000 279 21184.61 121.00 42877.84 47825.85 2015-10-06 09:55:09.000 279 21184.61 120.97 42877.83 47825.86 2015-10-06 09:55:10.000 279 21184.61 120.94 42877.83 47825.86 2015-10-06 09:55:11.000 279 21184.61 120.91 42877.84 47825.84 2015-10-06 09:55:12.000 279 21184.60 120.90 42877.87 47825.84 2015-10-06 09:55:13.000 279 21184.61 120.89 42877.85 47825.87 2015-10-06 09:55:14.000 279 21184.60 120.89 42877.87 47825.88 2015-10-06 09:55:15.000 279 21184.60 120.89 42877.87 47825.86 2015-10-06 09:55:16.000 279 21184.58 120.88 42877.90 47825.88 2015-10-06 09:55:17.000 279 21184.55 120.86 42877.89 47825.83 2015-10-06 09:55:18.000 279 21184.55 120.82 42877.91 47825.85 2015-10-06 09:55:19.000 279 21184.55 120.81 42877.89 47825.84 2015-10-06 09:55:20.000 279 21184.50 120.78 42877.92 47825.83 2015-10-06 09:55:21.000 279 21184.48 120.76 42877.91 47825.82 2015-10-06 09:55:22.000 279 21184.44 120.79 42877.87 47825.81 2015-10-06 09:55:23.000 279 21184.43 120.77 42877.83 47825.76 2015-10-06 09:55:24.000 279 21184.43 120.77 42877.79 47825.77 2015-10-06 09:55:25.000 279 21184.44 120.80 42877.76 47825.75 2015-10-06 09:55:26.000 279 21184.41 120.81 42877.75 47825.72 2015-10-06 09:55:27.000 279 21184.40 120.84 42877.72 47825.70 2015-10-06 09:55:28.000 279 21184.42 120.87 42877.74 47825.68 2015-10-06 09:55:29.000 279 21184.46 120.87 42877.71 47825.67 2015-10-06 09:55:30.000 279 21184.44 120.87 42877.71 47825.66 2015-10-06 09:55:31.000 279 21184.45 120.92 42877.71 47825.65 2015-10-06 09:55:32.000 279 21184.43 120.95 42877.70 47825.65 2015-10-06 09:55:33.000 279 21184.43 120.98 42877.70 47825.64 2015-10-06 09:55:34.000 279 21184.44 121.02 42877.69 47825.63 2015-10-06 09:55:35.000 279 21184.42 121.04 42877.70 47825.64 2015-10-06 09:55:36.000 279 21184.46 121.02 42877.70 47825.64 2015-10-06 09:55:37.000 279 21184.46 121.02 42877.67 47825.61 2015-10-06 09:55:38.000 279 21184.44 121.00 42877.72 47825.63 2015-10-06 09:55:39.000 279 21184.42 121.03 42877.72 47825.64 2015-10-06 09:55:40.000 279 21184.39 121.04 42877.73 47825.63 2015-10-06 09:55:41.000 279 21184.38 121.08 42877.70 47825.63 2015-10-06 09:55:42.000 279 21184.39 121.12 42877.71 47825.61 2015-10-06 09:55:43.000 279 21184.39 121.15 42877.66 47825.62 2015-10-06 09:55:44.000 279 21184.40 121.16 42877.63 47825.56 2015-10-06 09:55:45.000 279 21184.41 121.16 42877.59 47825.54 2015-10-06 09:55:46.000 279 21184.44 121.14 42877.56 47825.54 2015-10-06 09:55:47.000 279 21184.47 121.13 42877.55 47825.55 2015-10-06 09:55:48.000 279 21184.49 121.13 42877.54 47825.53 2015-10-06 09:55:49.000 279 21184.50 121.12 42877.56 47825.53 2015-10-06 09:55:50.000 279 21184.49 121.11 42877.53 47825.53 2015-10-06 09:55:51.000 279 21184.48 121.09 42877.55 47825.54 2015-10-06 09:55:52.000 279 21184.43 121.11 42877.56 47825.52 2015-10-06 09:55:53.000 279 21184.44 121.11 42877.58 47825.51 2015-10-06 09:55:54.000 279 21184.39 121.10 42877.58 47825.49 2015-10-06 09:55:55.000 279 21184.39 121.10 42877.54 47825.50 2015-10-06 09:55:56.000 279 21184.41 121.11 42877.54 47825.50 2015-10-06 09:55:57.000 279 21184.44 121.13 42877.55 47825.51 2015-10-06 09:55:58.000 279 21184.41 121.16 42877.53 47825.49 2015-10-06 09:55:59.000 279 21184.38 121.15 42877.52 47825.48 2015-10-06 09:56:00.000 279 21184.35 121.13 42877.55 47825.47 2015-10-06 09:56:01.000 279 21184.35 121.12 42877.52 47825.47 2015-10-06 09:56:02.000 279 21184.36 121.07 42877.52 47825.47 2015-10-06 09:56:03.000 279 21184.34 121.05 42877.53 47825.45 2015-10-06 09:56:04.000 279 21184.34 121.05 42877.56 47825.46 2015-10-06 09:56:05.000 279 21184.32 121.02 42877.54 47825.46 2015-10-06 09:56:06.000 279 21184.34 120.98 42877.55 47825.47 2015-10-06 09:56:07.000 279 21184.32 120.96 42877.56 47825.46 2015-10-06 09:56:08.000 279 21184.34 120.94 42877.55 47825.49 2015-10-06 09:56:09.000 279 21184.39 120.90 42877.54 47825.47 2015-10-06 09:56:10.000 279 21184.43 120.91 42877.54 47825.47 2015-10-06 09:56:11.000 279 21184.46 120.91 42877.54 47825.50 2015-10-06 09:56:12.000 279 21184.45 120.88 42877.54 47825.51 2015-10-06 09:56:13.000 279 21184.45 120.86 42877.56 47825.50 2015-10-06 09:56:14.000 279 21184.44 120.85 42877.56 47825.48 2015-10-06 09:56:15.000 279 21184.47 120.87 42877.58 47825.51 2015-10-06 09:56:16.000 279 21184.54 120.93 42877.58 47825.54 2015-10-06 09:56:17.000 279 21184.56 120.99 42877.56 47825.58 2015-10-06 09:56:18.000 279 21184.61 121.06 42877.51 47825.56 2015-10-06 09:56:19.000 279 21184.66 121.10 42877.51 47825.59 2015-10-06 09:56:20.000 279 21184.68 121.19 42877.46 47825.56 2015-10-06 09:56:21.000 279 21184.68 121.24 42877.45 47825.55 2015-10-06 09:56:22.000 279 21184.69 121.24 42877.44 47825.54 2015-10-06 09:56:23.000 279 21184.62 121.18 42877.45 47825.52 2015-10-06 09:56:24.000 279 21184.57 121.12 42877.49 47825.51 2015-10-06 09:56:25.000 279 21184.56 121.02 42877.51 47825.52 2015-10-06 09:56:26.000 279 21184.50 121.00 42877.58 47825.56 2015-10-06 09:56:27.000 279 21184.49 121.04 42877.65 47825.60 2015-10-06 09:56:28.000 279 21184.48 121.10 42877.62 47825.61 2015-10-06 09:56:29.000 279 21184.45 121.13 42877.59 47825.57 2015-10-06 09:56:30.000 279 21184.40 121.14 42877.57 47825.54 2015-10-06 09:56:31.000 279 21184.31 121.17 42877.52 47825.52 2015-10-06 09:56:32.000 279 21184.23 121.20 42877.51 47825.45 2015-10-06 09:56:33.000 279 21184.16 121.25 42877.48 47825.39 2015-10-06 09:56:34.000 279 21184.13 121.26 42877.45 47825.31 2015-10-06 09:56:35.000 279 21184.09 121.29 42877.43 47825.27 2015-10-06 09:56:36.000 279 21184.04 121.42 42877.32 47825.20 2015-10-06 09:56:37.000 279 21183.95 121.52 42877.24 47825.13 2015-10-06 09:56:38.000 279 21183.90 121.64 42877.17 47825.02 2015-10-06 09:56:39.000 279 21183.88 121.69 42877.08 47824.92 2015-10-06 09:56:40.000 279 21183.87 121.74 42877.02 47824.82 2015-10-06 09:56:41.000 279 21183.83 121.71 42876.95 47824.78 2015-10-06 09:56:42.000 279 21183.83 121.70 42876.92 47824.71 2015-10-06 09:56:43.000 279 21183.88 121.71 42876.92 47824.68 2015-10-06 09:56:44.000 279 21183.89 121.75 42876.88 47824.65 2015-10-06 09:56:45.000 279 21183.91 121.75 42876.83 47824.68 2015-10-06 09:56:46.000 279 21183.93 121.74 42876.82 47824.66 2015-10-06 09:56:47.000 279 21183.96 121.70 42876.83 47824.63 2015-10-06 09:56:48.000 279 21183.99 121.67 42876.87 47824.65 2015-10-06 09:56:49.000 279 21184.02 121.64 42876.88 47824.68 2015-10-06 09:56:50.000 279 21184.08 121.59 42876.87 47824.69 2015-10-06 09:56:51.000 279 21184.17 121.55 42876.90 47824.75 2015-10-06 09:56:52.000 279 21184.20 121.53 42876.93 47824.80 2015-10-06 09:56:53.000 279 21184.24 121.51 42876.96 47824.85 2015-10-06 09:56:54.000 279 21184.24 121.51 42876.99 47824.91 2015-10-06 09:56:55.000 279 21184.23 121.53 42877.01 47824.94 2015-10-06 09:56:56.000 279 21184.22 121.55 42877.01 47824.93 2015-10-06 09:56:57.000 279 21184.20 121.56 42877.02 47824.93 2015-10-06 09:56:58.000 279 21184.20 121.56 42877.01 47824.90 2015-10-06 09:56:59.000 279 21184.19 121.54 42877.00 47824.90 2015-10-06 09:57:00.000 279 21184.19 121.49 42876.99 47824.88 2015-10-06 09:57:01.000 279 21184.15 121.48 42877.00 47824.89 2015-10-06 09:57:02.000 279 21184.16 121.44 42877.02 47824.93 2015-10-06 09:57:03.000 279 21184.14 121.41 42877.04 47824.89 2015-10-06 09:57:04.000 279 21184.15 121.43 42877.04 47824.90 2015-10-06 09:57:05.000 279 21184.18 121.39 42877.04 47824.91 2015-10-06 09:57:06.000 279 21184.19 121.34 42877.05 47824.93 2015-10-06 09:57:07.000 279 21184.21 121.28 42877.06 47824.95 2015-10-06 09:57:08.000 279 21184.19 121.28 42877.09 47824.96 2015-10-06 09:57:09.000 279 21184.23 121.22 42877.09 47824.99 2015-10-06 09:57:10.000 279 21184.30 121.18 42877.12 47825.03 2015-10-06 09:57:11.000 279 21184.38 121.17 42877.15 47825.10 2015-10-06 09:57:12.000 279 21184.45 121.20 42877.17 47825.15 2015-10-06 09:57:13.000 279 21184.45 121.25 42877.22 47825.21 2015-10-06 09:57:14.000 279 21184.48 121.32 42877.22 47825.22 2015-10-06 09:57:15.000 279 21184.47 121.40 42877.21 47825.21 2015-10-06 09:57:16.000 279 21184.47 121.45 42877.16 47825.19 2015-10-06 09:57:17.000 279 21184.51 121.47 42877.14 47825.19 2015-10-06 09:57:18.000 279 21184.53 121.50 42877.13 47825.16 2015-10-06 09:57:19.000 279 21184.58 121.49 42877.12 47825.18 2015-10-06 09:57:20.000 279 21184.64 121.49 42877.10 47825.19 2015-10-06 09:57:21.000 279 21184.62 121.53 42877.14 47825.21 2015-10-06 09:57:22.000 279 21184.60 121.54 42877.12 47825.21 2015-10-06 09:57:23.000 279 21184.57 121.56 42877.08 47825.20 2015-10-06 09:57:24.000 279 21184.55 121.55 42877.07 47825.18 2015-10-06 09:57:25.000 279 21184.54 121.48 42877.10 47825.16 2015-10-06 09:57:26.000 279 21184.53 121.38 42877.05 47825.12 2015-10-06 09:57:27.000 279 21184.47 121.30 42877.02 47825.10 2015-10-06 09:57:28.000 279 21184.43 121.22 42876.98 47825.08 2015-10-06 09:57:29.000 279 21184.40 121.16 42876.99 47825.03 2015-10-06 09:57:30.000 279 21184.39 121.09 42876.98 47824.99 2015-10-06 09:57:31.000 279 21184.35 121.00 42877.00 47824.98 2015-10-06 09:57:32.000 279 21184.30 120.92 42876.98 47824.94 2015-10-06 09:57:33.000 279 21184.27 120.86 42876.97 47824.92 2015-10-06 09:57:34.000 279 21184.27 120.82 42876.95 47824.92 2015-10-06 09:57:35.000 279 21184.24 120.80 42876.98 47824.90 2015-10-06 09:57:36.000 279 21184.19 120.81 42876.97 47824.86 2015-10-06 09:57:37.000 279 21184.19 120.79 42876.96 47824.87 2015-10-06 09:57:38.000 279 21184.18 120.78 42876.96 47824.87 2015-10-06 09:57:39.000 279 21184.18 120.79 42876.95 47824.83 2015-10-06 09:57:40.000 279 21184.21 120.79 42876.96 47824.83 2015-10-06 09:57:41.000 279 21184.20 120.78 42876.94 47824.86 2015-10-06 09:57:42.000 279 21184.19 120.78 42876.95 47824.83 2015-10-06 09:57:43.000 279 21184.21 120.82 42876.93 47824.85 2015-10-06 09:57:44.000 279 21184.22 120.79 42876.95 47824.83 2015-10-06 09:57:45.000 279 21184.20 120.83 42876.92 47824.86 2015-10-06 09:57:46.000 279 21184.14 120.88 42876.90 47824.84 2015-10-06 09:57:47.000 279 21184.15 120.92 42876.85 47824.74 2015-10-06 09:57:48.000 279 21184.19 120.90 42876.83 47824.74 2015-10-06 09:57:49.000 279 21184.24 120.88 42876.80 47824.71 2015-10-06 09:57:50.000 279 21184.24 120.93 42876.74 47824.70 2015-10-06 09:57:51.000 279 21184.23 120.97 42876.70 47824.64 2015-10-06 09:57:52.000 279 21184.18 121.04 42876.70 47824.64 2015-10-06 09:57:53.000 279 21184.20 121.08 42876.68 47824.58 2015-10-06 09:57:54.000 279 21184.17 121.04 42876.68 47824.57 2015-10-06 09:57:55.000 279 21184.16 121.03 42876.68 47824.57 2015-10-06 09:57:56.000 279 21184.15 121.05 42876.67 47824.57 2015-10-06 09:57:57.000 279 21184.18 121.08 42876.69 47824.58 2015-10-06 09:57:58.000 279 21184.21 121.14 42876.72 47824.62 2015-10-06 09:57:59.000 279 21184.16 121.22 42876.66 47824.60 2015-10-06 09:58:00.000 279 21184.14 121.29 42876.61 47824.55 2015-10-06 09:58:01.000 279 21184.16 121.33 42876.59 47824.51 2015-10-06 09:58:02.000 279 21184.14 121.38 42876.60 47824.49 2015-10-06 09:58:03.000 279 21184.13 121.38 42876.58 47824.47 2015-10-06 09:58:04.000 279 21184.17 121.36 42876.60 47824.48 2015-10-06 09:58:05.000 279 21184.23 121.26 42876.63 47824.52 2015-10-06 09:58:06.000 279 21184.30 121.12 42876.69 47824.56 2015-10-06 09:58:07.000 279 21184.35 121.07 42876.79 47824.69 2015-10-06 09:58:08.000 279 21184.38 121.06 42876.88 47824.77 2015-10-06 09:58:09.000 279 21184.45 121.01 42876.93 47824.85 2015-10-06 09:58:10.000 279 21184.48 121.00 42877.00 47824.92 2015-10-06 09:58:11.000 279 21184.53 120.98 42877.04 47825.01 2015-10-06 09:58:12.000 279 21184.59 120.98 42877.08 47825.06 2015-10-06 09:58:13.000 279 21184.63 120.98 42877.10 47825.15 2015-10-06 09:58:14.000 279 21184.63 120.93 42877.13 47825.15 2015-10-06 09:58:15.000 279 21184.64 120.90 42877.20 47825.20 2015-10-06 09:58:16.000 279 21184.65 120.86 42877.17 47825.20 2015-10-06 09:58:17.000 279 21184.62 120.86 42877.16 47825.18 2015-10-06 09:58:18.000 279 21184.60 120.86 42877.18 47825.22 2015-10-06 09:58:19.000 279 21184.59 120.87 42877.19 47825.18 2015-10-06 09:58:20.000 279 21184.56 120.90 42877.20 47825.20 2015-10-06 09:58:21.000 279 21184.56 120.92 42877.24 47825.20 2015-10-06 09:58:22.000 279 21184.56 120.93 42877.24 47825.24 2015-10-06 09:58:23.000 279 21184.57 120.94 42877.26 47825.25 2015-10-06 09:58:24.000 279 21184.53 120.95 42877.28 47825.27 2015-10-06 09:58:25.000 279 21184.48 120.97 42877.27 47825.27 2015-10-06 09:58:26.000 279 21184.46 120.99 42877.31 47825.26 2015-10-06 09:58:27.000 279 21184.53 120.98 42877.32 47825.29 2015-10-06 09:58:28.000 279 21184.56 121.02 42877.31 47825.30 2015-10-06 09:58:29.000 279 21184.59 121.03 42877.33 47825.31 2015-10-06 09:58:30.000 279 21184.62 121.05 42877.30 47825.34 2015-10-06 09:58:31.000 279 21184.65 121.07 42877.33 47825.35 2015-10-06 09:58:32.000 279 21184.68 121.07 42877.32 47825.40 2015-10-06 09:58:33.000 279 21184.73 121.08 42877.33 47825.41 2015-10-06 09:58:34.000 279 21184.74 121.09 42877.36 47825.42 2015-10-06 09:58:35.000 279 21184.75 121.14 42877.35 47825.44 2015-10-06 09:58:36.000 279 21184.77 121.14 42877.35 47825.45 2015-10-06 09:58:37.000 279 21184.78 121.15 42877.35 47825.46 2015-10-06 09:58:38.000 279 21184.78 121.20 42877.32 47825.48 2015-10-06 09:58:39.000 279 21184.80 121.25 42877.35 47825.46 2015-10-06 09:58:40.000 279 21184.77 121.26 42877.34 47825.46 2015-10-06 09:58:41.000 279 21184.72 121.24 42877.34 47825.45 2015-10-06 09:58:42.000 279 21184.68 121.24 42877.33 47825.45 2015-10-06 09:58:43.000 279 21184.62 121.23 42877.34 47825.45 2015-10-06 09:58:44.000 279 21184.54 121.23 42877.38 47825.43 2015-10-06 09:58:45.000 279 21184.51 121.22 42877.40 47825.43 2015-10-06 09:58:46.000 279 21184.51 121.23 42877.38 47825.42 2015-10-06 09:58:47.000 279 21184.51 121.22 42877.40 47825.40 2015-10-06 09:58:48.000 279 21184.46 121.19 42877.39 47825.40 2015-10-06 09:58:49.000 279 21184.41 121.13 42877.35 47825.35 2015-10-06 09:58:50.000 279 21184.34 121.08 42877.37 47825.34 2015-10-06 09:58:51.000 279 21184.35 121.05 42877.36 47825.31 2015-10-06 09:58:52.000 279 21184.33 121.04 42877.33 47825.30 2015-10-06 09:58:53.000 279 21184.30 121.00 42877.36 47825.24 2015-10-06 09:58:54.000 279 21184.29 120.94 42877.35 47825.25 2015-10-06 09:58:55.000 279 21184.27 120.91 42877.39 47825.26 2015-10-06 09:58:56.000 279 21184.26 120.89 42877.44 47825.28 2015-10-06 09:58:57.000 279 21184.28 120.90 42877.48 47825.30 2015-10-06 09:58:58.000 279 21184.29 120.89 42877.45 47825.29 2015-10-06 09:58:59.000 279 21184.29 120.87 42877.47 47825.34 2015-10-06 09:59:00.000 279 21184.30 120.87 42877.45 47825.32 2015-10-06 09:59:01.000 279 21184.30 120.88 42877.43 47825.34 2015-10-06 09:59:02.000 279 21184.33 120.90 42877.44 47825.33 2015-10-06 09:59:03.000 279 21184.35 120.93 42877.39 47825.33 2015-10-06 09:59:04.000 279 21184.40 120.94 42877.39 47825.32 2015-10-06 09:59:05.000 279 21184.42 120.96 42877.37 47825.33 2015-10-06 09:59:06.000 279 21184.46 120.98 42877.38 47825.32 2015-10-06 09:59:07.000 279 21184.53 121.02 42877.35 47825.34 2015-10-06 09:59:08.000 279 21184.61 121.05 42877.33 47825.33 2015-10-06 09:59:09.000 279 21184.65 121.13 42877.35 47825.38 2015-10-06 09:59:10.000 279 21184.69 121.19 42877.31 47825.37 2015-10-06 09:59:11.000 279 21184.72 121.24 42877.27 47825.40 2015-10-06 09:59:12.000 279 21184.78 121.28 42877.26 47825.40 2015-10-06 09:59:13.000 279 21184.85 121.34 42877.25 47825.43 2015-10-06 09:59:14.000 279 21184.89 121.40 42877.25 47825.40 2015-10-06 09:59:15.000 279 21184.85 121.46 42877.22 47825.41 2015-10-06 09:59:16.000 279 21184.81 121.50 42877.21 47825.37 2015-10-06 09:59:17.000 279 21184.77 121.51 42877.21 47825.37 2015-10-06 09:59:18.000 279 21184.73 121.52 42877.20 47825.34 2015-10-06 09:59:19.000 279 21184.70 121.55 42877.21 47825.33 2015-10-06 09:59:20.000 279 21184.67 121.55 42877.22 47825.33 2015-10-06 09:59:21.000 279 21184.63 121.58 42877.21 47825.30 2015-10-06 09:59:22.000 279 21184.59 121.62 42877.19 47825.28 2015-10-06 09:59:23.000 279 21184.59 121.65 42877.16 47825.27 2015-10-06 09:59:24.000 279 21184.59 121.69 42877.12 47825.24 2015-10-06 09:59:25.000 279 21184.53 121.67 42877.11 47825.21 2015-10-06 09:59:26.000 279 21184.49 121.64 42877.10 47825.16 2015-10-06 09:59:27.000 279 21184.45 121.59 42877.09 47825.14 2015-10-06 09:59:28.000 279 21184.41 121.54 42877.08 47825.10 2015-10-06 09:59:29.000 279 21184.37 121.48 42877.12 47825.08 2015-10-06 09:59:30.000 279 21184.34 121.41 42877.11 47825.06 2015-10-06 09:59:31.000 279 21184.30 121.39 42877.10 47825.06 2015-10-06 09:59:32.000 279 21184.24 121.33 42877.13 47825.04 2015-10-06 09:59:33.000 279 21184.18 121.30 42877.13 47825.04 2015-10-06 09:59:34.000 279 21184.17 121.26 42877.15 47825.02 2015-10-06 09:59:35.000 279 21184.12 121.20 42877.14 47825.01 2015-10-06 09:59:36.000 279 21184.09 121.14 42877.14 47824.99 2015-10-06 09:59:37.000 279 21184.06 121.05 42877.18 47824.99 2015-10-06 09:59:38.000 279 21184.05 121.02 42877.18 47824.96 2015-10-06 09:59:39.000 279 21184.04 121.02 42877.20 47825.00 2015-10-06 09:59:40.000 279 21184.03 121.05 42877.16 47824.99 2015-10-06 09:59:41.000 279 21184.01 121.06 42877.15 47824.99 2015-10-06 09:59:42.000 279 21184.01 121.09 42877.14 47824.96 2015-10-06 09:59:43.000 279 21184.05 121.11 42877.15 47824.94 2015-10-06 09:59:44.000 279 21184.12 121.15 42877.14 47824.96 2015-10-06 09:59:45.000 279 21184.23 121.19 42877.11 47824.99 2015-10-06 09:59:46.000 279 21184.32 121.20 42877.11 47825.00 2015-10-06 09:59:47.000 279 21184.40 121.21 42877.11 47825.06 2015-10-06 09:59:48.000 279 21184.46 121.21 42877.14 47825.08 2015-10-06 09:59:49.000 279 21184.48 121.24 42877.13 47825.12 2015-10-06 09:59:50.000 279 21184.52 121.27 42877.09 47825.14 2015-10-06 09:59:51.000 279 21184.53 121.32 42877.12 47825.15 2015-10-06 09:59:52.000 279 21184.52 121.41 42877.10 47825.14 2015-10-06 09:59:53.000 279 21184.52 121.48 42877.06 47825.14 2015-10-06 09:59:54.000 279 21184.50 121.55 42877.04 47825.13 2015-10-06 09:59:55.000 279 21184.52 121.61 42877.03 47825.10 2015-10-06 09:59:56.000 279 21184.52 121.69 42876.99 47825.09 2015-10-06 09:59:57.000 279 21184.51 121.76 42876.97 47825.06 2015-10-06 09:59:58.000 279 21184.47 121.90 42876.91 47824.99 2015-10-06 09:59:59.000 279 21184.46 122.00 42876.83 47824.96 2015-10-06 10:00:00.000 279 21184.50 122.04 42876.79 47824.87 2015-10-06 10:00:01.000 279 21184.50 122.00 42876.77 47824.85 2015-10-06 10:00:02.000 279 21184.51 121.94 42876.77 47824.83 2015-10-06 10:00:03.000 279 21184.49 121.90 42876.79 47824.85 2015-10-06 10:00:04.000 279 21184.48 121.86 42876.81 47824.84 2015-10-06 10:00:05.000 279 21184.47 121.80 42876.84 47824.85 2015-10-06 10:00:06.000 279 21184.42 121.75 42876.84 47824.84 2015-10-06 10:00:07.000 279 21184.38 121.69 42876.86 47824.83 2015-10-06 10:00:08.000 279 21184.31 121.62 42876.85 47824.82 2015-10-06 10:00:09.000 279 21184.18 121.55 42876.86 47824.78 2015-10-06 10:00:10.000 279 21184.13 121.50 42876.88 47824.78 2015-10-06 10:00:11.000 279 21184.06 121.47 42876.88 47824.79 2015-10-06 10:00:12.000 279 21184.00 121.43 42876.86 47824.73 2015-10-06 10:00:13.000 279 21183.97 121.41 42876.87 47824.69 2015-10-06 10:00:14.000 279 21183.93 121.37 42876.85 47824.67 2015-10-06 10:00:15.000 279 21183.89 121.28 42876.83 47824.66 2015-10-06 10:00:16.000 279 21183.86 121.21 42876.85 47824.63 2015-10-06 10:00:17.000 279 21183.84 121.14 42876.85 47824.59 2015-10-06 10:00:18.000 279 21183.81 121.08 42876.78 47824.58 2015-10-06 10:00:19.000 279 21183.79 121.00 42876.77 47824.60 2015-10-06 10:00:20.000 279 21183.79 120.95 42876.81 47824.56 2015-10-06 10:00:21.000 279 21183.80 120.93 42876.76 47824.54 2015-10-06 10:00:22.000 279 21183.79 120.89 42876.76 47824.54 2015-10-06 10:00:23.000 279 21183.83 120.87 42876.76 47824.52 2015-10-06 10:00:24.000 279 21183.85 120.84 42876.77 47824.54 2015-10-06 10:00:25.000 279 21183.88 120.82 42876.81 47824.56 2015-10-06 10:00:26.000 279 21183.98 120.83 42876.83 47824.58 2015-10-06 10:00:27.000 279 21184.01 120.84 42876.82 47824.64 2015-10-06 10:00:28.000 279 21184.05 120.90 42876.83 47824.68 2015-10-06 10:00:29.000 279 21184.11 120.96 42876.81 47824.68 2015-10-06 10:00:30.000 279 21184.17 121.00 42876.83 47824.70 2015-10-06 10:00:31.000 279 21184.21 121.06 42876.85 47824.71 2015-10-06 10:00:32.000 279 21184.25 121.15 42876.81 47824.74 2015-10-06 10:00:33.000 279 21184.30 121.22 42876.76 47824.74 2015-10-06 10:00:34.000 279 21184.30 121.27 42876.75 47824.71 2015-10-06 10:00:35.000 279 21184.36 121.32 42876.75 47824.74 2015-10-06 10:00:36.000 279 21184.38 121.36 42876.72 47824.76 2015-10-06 10:00:37.000 279 21184.40 121.36 42876.74 47824.76 2015-10-06 10:00:38.000 279 21184.41 121.35 42876.75 47824.78 2015-10-06 10:00:39.000 279 21184.40 121.32 42876.75 47824.75 2015-10-06 10:00:40.000 279 21184.38 121.31 42876.74 47824.77 2015-10-06 10:00:41.000 279 21184.35 121.34 42876.74 47824.75 2015-10-06 10:00:42.000 279 21184.34 121.29 42876.77 47824.76 2015-10-06 10:00:43.000 279 21184.29 121.27 42876.76 47824.74 2015-10-06 10:00:44.000 279 21184.25 121.22 42876.73 47824.69 2015-10-06 10:00:45.000 279 21184.18 121.17 42876.75 47824.69 2015-10-06 10:00:46.000 279 21184.06 121.17 42876.73 47824.64 2015-10-06 10:00:47.000 279 21184.00 121.12 42876.71 47824.61 2015-10-06 10:00:48.000 279 21183.93 121.07 42876.70 47824.56 2015-10-06 10:00:49.000 279 21183.85 121.00 42876.70 47824.50 2015-10-06 10:00:50.000 279 21183.80 120.91 42876.69 47824.46 2015-10-06 10:00:51.000 279 21183.77 120.85 42876.67 47824.45 2015-10-06 10:00:52.000 279 21183.74 120.79 42876.68 47824.42 2015-10-06 10:00:53.000 279 21183.74 120.67 42876.76 47824.44 2015-10-06 10:00:54.000 279 21183.73 120.55 42876.82 47824.47 2015-10-06 10:00:55.000 279 21183.67 120.48 42876.84 47824.53 2015-10-06 10:00:56.000 279 21183.68 120.43 42876.87 47824.52 2015-10-06 10:00:57.000 279 21183.65 120.42 42876.89 47824.56 2015-10-06 10:00:58.000 279 21183.68 120.40 42876.91 47824.59 2015-10-06 10:00:59.000 279 21183.72 120.40 42876.89 47824.60 2015-10-06 10:01:00.000 279 21183.76 120.42 42876.88 47824.59 2015-10-06 10:01:01.000 279 21183.81 120.45 42876.86 47824.63 2015-10-06 10:01:02.000 279 21183.87 120.47 42876.86 47824.61 2015-10-06 10:01:03.000 279 21183.92 120.49 42876.87 47824.65 2015-10-06 10:01:04.000 279 21183.97 120.52 42876.83 47824.67 2015-10-06 10:01:05.000 279 21184.01 120.55 42876.84 47824.67 2015-10-06 10:01:06.000 279 21184.04 120.61 42876.82 47824.68 2015-10-06 10:01:07.000 279 21184.08 120.66 42876.84 47824.67 2015-10-06 10:01:08.000 279 21184.10 120.72 42876.81 47824.70 2015-10-06 10:01:09.000 279 21184.12 120.75 42876.82 47824.72 2015-10-06 10:01:10.000 279 21184.12 120.78 42876.81 47824.72 2015-10-06 10:01:11.000 279 21184.13 120.81 42876.83 47824.72 2015-10-06 10:01:12.000 279 21184.13 120.88 42876.77 47824.71 2015-10-06 10:01:13.000 279 21184.16 120.91 42876.74 47824.70 2015-10-06 10:01:14.000 279 21184.13 120.93 42876.77 47824.71 2015-10-06 10:01:15.000 279 21184.10 120.95 42876.76 47824.66 2015-10-06 10:01:16.000 279 21184.09 120.98 42876.73 47824.67 2015-10-06 10:01:17.000 279 21184.09 121.03 42876.70 47824.64 2015-10-06 10:01:18.000 279 21184.11 121.06 42876.69 47824.63 2015-10-06 10:01:19.000 279 21184.14 121.07 42876.69 47824.60 2015-10-06 10:01:20.000 279 21184.16 121.12 42876.65 47824.61 2015-10-06 10:01:21.000 279 21184.18 121.08 42876.63 47824.59 2015-10-06 10:01:22.000 279 21184.19 121.06 42876.63 47824.58 2015-10-06 10:01:23.000 279 21184.18 121.01 42876.63 47824.57 2015-10-06 10:01:24.000 279 21184.16 121.00 42876.64 47824.56 2015-10-06 10:01:25.000 279 21184.15 120.98 42876.62 47824.54 2015-10-06 10:01:26.000 279 21184.13 120.94 42876.65 47824.52 2015-10-06 10:01:27.000 279 21184.08 120.89 42876.64 47824.51 2015-10-06 10:01:28.000 279 21184.04 120.86 42876.63 47824.49 2015-10-06 10:01:29.000 279 21183.98 120.81 42876.55 47824.46 2015-10-06 10:01:30.000 279 21183.93 120.77 42876.56 47824.42 2015-10-06 10:01:31.000 279 21183.87 120.67 42876.59 47824.39 2015-10-06 10:01:32.000 279 21183.79 120.57 42876.60 47824.37 2015-10-06 10:01:33.000 279 21183.71 120.51 42876.63 47824.33 2015-10-06 10:01:34.000 279 21183.65 120.47 42876.61 47824.31 2015-10-06 10:01:35.000 279 21183.60 120.40 42876.60 47824.27 2015-10-06 10:01:36.000 279 21183.56 120.35 42876.57 47824.25 2015-10-06 10:01:37.000 279 21183.52 120.34 42876.60 47824.24 2015-10-06 10:01:38.000 279 21183.49 120.34 42876.62 47824.22 2015-10-06 10:01:39.000 279 21183.50 120.33 42876.62 47824.20 2015-10-06 10:01:40.000 279 21183.49 120.33 42876.59 47824.22 2015-10-06 10:01:41.000 279 21183.51 120.32 42876.58 47824.21 2015-10-06 10:01:42.000 279 21183.53 120.33 42876.59 47824.23 2015-10-06 10:01:43.000 279 21183.56 120.32 42876.58 47824.22 2015-10-06 10:01:44.000 279 21183.61 120.34 42876.57 47824.24 2015-10-06 10:01:45.000 279 21183.67 120.37 42876.55 47824.27 2015-10-06 10:01:46.000 279 21183.70 120.37 42876.54 47824.25 2015-10-06 10:01:47.000 279 21183.75 120.36 42876.54 47824.28 2015-10-06 10:01:48.000 279 21183.81 120.37 42876.53 47824.30 2015-10-06 10:01:49.000 279 21183.81 120.37 42876.55 47824.31 2015-10-06 10:01:50.000 279 21183.82 120.38 42876.54 47824.33 2015-10-06 10:01:51.000 279 21183.85 120.40 42876.56 47824.32 2015-10-06 10:01:52.000 279 21183.88 120.45 42876.54 47824.34 2015-10-06 10:01:53.000 279 21183.89 120.50 42876.46 47824.30 2015-10-06 10:01:54.000 279 21183.89 120.48 42876.47 47824.31 2015-10-06 10:01:55.000 279 21183.92 120.52 42876.47 47824.30 2015-10-06 10:01:56.000 279 21183.94 120.53 42876.47 47824.30 2015-10-06 10:01:57.000 279 21184.00 120.52 42876.44 47824.31 2015-10-06 10:01:58.000 279 21184.00 120.53 42876.41 47824.32 2015-10-06 10:01:59.000 279 21184.02 120.53 42876.40 47824.31 2015-10-06 10:02:00.000 279 21184.06 120.54 42876.39 47824.32 2015-10-06 10:02:01.000 279 21184.08 120.53 42876.38 47824.32 2015-10-06 10:02:02.000 279 21184.13 120.49 42876.39 47824.31 2015-10-06 10:02:03.000 279 21184.18 120.45 42876.40 47824.35 2015-10-06 10:02:04.000 279 21184.21 120.43 42876.39 47824.37 2015-10-06 10:02:05.000 279 21184.24 120.42 42876.38 47824.39 2015-10-06 10:02:06.000 279 21184.22 120.44 42876.40 47824.39 2015-10-06 10:02:07.000 279 21184.21 120.42 42876.35 47824.37 2015-10-06 10:02:08.000 279 21184.19 120.43 42876.37 47824.35 2015-10-06 10:02:09.000 279 21184.17 120.43 42876.36 47824.36 2015-10-06 10:02:10.000 279 21184.13 120.39 42876.38 47824.33 2015-10-06 10:02:11.000 279 21184.07 120.41 42876.37 47824.33 2015-10-06 10:02:12.000 279 21184.07 120.40 42876.38 47824.32 2015-10-06 10:02:13.000 279 21184.01 120.39 42876.40 47824.31 2015-10-06 10:02:14.000 279 21183.97 120.38 42876.41 47824.30 2015-10-06 10:02:15.000 279 21183.93 120.39 42876.38 47824.28 2015-10-06 10:02:16.000 279 21183.87 120.38 42876.38 47824.24 2015-10-06 10:02:17.000 279 21183.79 120.40 42876.34 47824.19 2015-10-06 10:02:18.000 279 21183.76 120.44 42876.38 47824.18 2015-10-06 10:02:19.000 279 21183.69 120.41 42876.41 47824.16 2015-10-06 10:02:20.000 279 21183.63 120.42 42876.39 47824.11 2015-10-06 10:02:21.000 279 21183.60 120.41 42876.39 47824.11 2015-10-06 10:02:22.000 279 21183.56 120.40 42876.36 47824.10 2015-10-06 10:02:23.000 279 21183.51 120.38 42876.38 47824.08 2015-10-06 10:02:24.000 279 21183.47 120.34 42876.37 47824.04 2015-10-06 10:02:25.000 279 21183.48 120.31 42876.38 47824.05 2015-10-06 10:02:26.000 279 21183.48 120.28 42876.40 47824.08 2015-10-06 10:02:27.000 279 21183.48 120.23 42876.45 47824.07 2015-10-06 10:02:28.000 279 21183.50 120.18 42876.47 47824.13 2015-10-06 10:02:29.000 279 21183.53 120.14 42876.49 47824.12 2015-10-06 10:02:30.000 279 21183.54 120.13 42876.52 47824.16 2015-10-06 10:02:31.000 279 21183.55 120.13 42876.52 47824.18 2015-10-06 10:02:32.000 279 21183.58 120.12 42876.55 47824.20 2015-10-06 10:02:33.000 279 21183.59 120.09 42876.55 47824.21 2015-10-06 10:02:34.000 279 21183.64 120.07 42876.56 47824.24 2015-10-06 10:02:35.000 279 21183.67 120.04 42876.56 47824.26 2015-10-06 10:02:36.000 279 21183.70 119.99 42876.57 47824.28 2015-10-06 10:02:37.000 279 21183.70 119.96 42876.59 47824.30 2015-10-06 10:02:38.000 279 21183.76 119.98 42876.58 47824.33 2015-10-06 10:02:39.000 279 21183.80 119.97 42876.60 47824.35 2015-10-06 10:02:40.000 279 21183.84 119.96 42876.60 47824.37 2015-10-06 10:02:41.000 279 21183.88 119.94 42876.59 47824.37 2015-10-06 10:02:42.000 279 21183.92 119.94 42876.63 47824.41 2015-10-06 10:02:43.000 279 21183.92 119.92 42876.59 47824.41 2015-10-06 10:02:44.000 279 21183.95 119.91 42876.58 47824.41 2015-10-06 10:02:45.000 279 21184.00 119.89 42876.56 47824.41 2015-10-06 10:02:46.000 279 21184.06 119.88 42876.53 47824.42 2015-10-06 10:02:47.000 279 21184.08 119.86 42876.54 47824.44 2015-10-06 10:02:48.000 279 21184.14 119.79 42876.58 47824.46 2015-10-06 10:02:49.000 279 21184.18 119.74 42876.60 47824.48 2015-10-06 10:02:50.000 279 21184.20 119.71 42876.60 47824.50 2015-10-06 10:02:51.000 279 21184.22 119.70 42876.62 47824.52 2015-10-06 10:02:52.000 279 21184.24 119.68 42876.62 47824.56 2015-10-06 10:02:53.000 279 21184.25 119.66 42876.65 47824.55 2015-10-06 10:02:54.000 279 21184.26 119.65 42876.66 47824.59 2015-10-06 10:02:55.000 279 21184.26 119.65 42876.64 47824.60 2015-10-06 10:02:56.000 279 21184.24 119.60 42876.60 47824.62 2015-10-06 10:02:57.000 279 21184.22 119.59 42876.57 47824.58 2015-10-06 10:02:58.000 279 21184.20 119.56 42876.55 47824.55 2015-10-06 10:02:59.000 279 21184.19 119.52 42876.54 47824.54 2015-10-06 10:03:00.000 279 21184.14 119.51 42876.50 47824.48 2015-10-06 10:03:01.000 279 21184.11 119.50 42876.50 47824.46 2015-10-06 10:03:02.000 279 21184.05 119.45 42876.48 47824.40 2015-10-06 10:03:03.000 279 21184.00 119.43 42876.47 47824.38 2015-10-06 10:03:04.000 279 21183.93 119.40 42876.43 47824.33 2015-10-06 10:03:05.000 279 21183.88 119.36 42876.41 47824.29 2015-10-06 10:03:06.000 279 21183.85 119.36 42876.38 47824.24 2015-10-06 10:03:07.000 279 21183.79 119.35 42876.39 47824.18 2015-10-06 10:03:08.000 279 21183.77 119.33 42876.36 47824.19 2015-10-06 10:03:09.000 279 21183.74 119.30 42876.35 47824.15 2015-10-06 10:03:10.000 279 21183.71 119.33 42876.36 47824.12 2015-10-06 10:03:11.000 279 21183.66 119.32 42876.37 47824.11 2015-10-06 10:03:12.000 279 21183.62 119.32 42876.39 47824.06 2015-10-06 10:03:13.000 279 21183.61 119.33 42876.40 47824.08 2015-10-06 10:03:14.000 279 21183.56 119.37 42876.40 47824.10 2015-10-06 10:03:15.000 279 21183.55 119.38 42876.41 47824.07 2015-10-06 10:03:16.000 279 21183.53 119.33 42876.40 47824.08 2015-10-06 10:03:17.000 279 21183.49 119.34 42876.40 47824.06 2015-10-06 10:03:18.000 279 21183.48 119.35 42876.42 47824.04 2015-10-06 10:03:19.000 279 21183.46 119.38 42876.42 47824.02 2015-10-06 10:03:20.000 279 21183.49 119.41 42876.40 47824.03 2015-10-06 10:03:21.000 279 21183.53 119.47 42876.38 47824.06 2015-10-06 10:03:22.000 279 21183.57 119.51 42876.34 47824.03 2015-10-06 10:03:23.000 279 21183.61 119.53 42876.40 47824.04 2015-10-06 10:03:24.000 279 21183.63 119.58 42876.38 47824.04 2015-10-06 10:03:25.000 279 21183.67 119.63 42876.36 47824.02 2015-10-06 10:03:26.000 279 21183.67 119.67 42876.37 47824.02 2015-10-06 10:03:27.000 279 21183.70 119.64 42876.37 47824.03 2015-10-06 10:03:28.000 279 21183.74 119.63 42876.35 47824.05 2015-10-06 10:03:29.000 279 21183.77 119.61 42876.35 47824.04 2015-10-06 10:03:30.000 279 21183.78 119.61 42876.35 47824.07 2015-10-06 10:03:31.000 279 21183.77 119.62 42876.37 47824.07 2015-10-06 10:03:32.000 279 21183.80 119.64 42876.36 47824.07 2015-10-06 10:03:33.000 279 21183.78 119.62 42876.34 47824.09 2015-10-06 10:03:34.000 279 21183.80 119.61 42876.31 47824.08 2015-10-06 10:03:35.000 279 21183.85 119.59 42876.32 47824.08 2015-10-06 10:03:36.000 279 21183.91 119.60 42876.35 47824.11 2015-10-06 10:03:37.000 279 21183.91 119.57 42876.34 47824.11 2015-10-06 10:03:38.000 279 21183.95 119.53 42876.37 47824.14 2015-10-06 10:03:39.000 279 21183.96 119.52 42876.42 47824.18 2015-10-06 10:03:40.000 279 21183.95 119.52 42876.43 47824.18 2015-10-06 10:03:41.000 279 21183.99 119.54 42876.41 47824.21 2015-10-06 10:03:42.000 279 21184.00 119.55 42876.45 47824.24 2015-10-06 10:03:43.000 279 21184.00 119.54 42876.47 47824.25 2015-10-06 10:03:44.000 279 21184.01 119.55 42876.46 47824.27 2015-10-06 10:03:45.000 279 21184.02 119.58 42876.48 47824.29 2015-10-06 10:03:46.000 279 21184.01 119.58 42876.48 47824.26 2015-10-06 10:03:47.000 279 21183.98 119.59 42876.48 47824.29 2015-10-06 10:03:48.000 279 21183.95 119.59 42876.48 47824.26 2015-10-06 10:03:49.000 279 21183.92 119.59 42876.52 47824.24 2015-10-06 10:03:50.000 279 21183.90 119.59 42876.48 47824.26 2015-10-06 10:03:51.000 279 21183.85 119.60 42876.49 47824.23 2015-10-06 10:03:52.000 279 21183.81 119.64 42876.50 47824.24 2015-10-06 10:03:53.000 279 21183.77 119.68 42876.52 47824.21 2015-10-06 10:03:54.000 279 21183.74 119.74 42876.50 47824.20 2015-10-06 10:03:55.000 279 21183.66 119.76 42876.51 47824.16 2015-10-06 10:03:56.000 279 21183.63 119.77 42876.50 47824.16 2015-10-06 10:03:57.000 279 21183.59 119.78 42876.50 47824.12 2015-10-06 10:03:58.000 279 21183.57 119.79 42876.49 47824.11 2015-10-06 10:03:59.000 279 21183.53 119.81 42876.51 47824.09 2015-10-06 10:04:00.000 279 21183.54 119.76 42876.51 47824.09 2015-10-06 10:04:01.000 279 21183.54 119.71 42876.48 47824.08 2015-10-06 10:04:02.000 279 21183.53 119.70 42876.44 47824.04 2015-10-06 10:04:03.000 279 21183.51 119.72 42876.37 47824.01 2015-10-06 10:04:04.000 279 21183.48 119.71 42876.34 47823.98 2015-10-06 10:04:05.000 279 21183.50 119.70 42876.29 47823.95 2015-10-06 10:04:06.000 279 21183.52 119.68 42876.27 47823.89 2015-10-06 10:04:07.000 279 21183.51 119.66 42876.24 47823.86 2015-10-06 10:04:08.000 279 21183.55 119.63 42876.20 47823.84 2015-10-06 10:04:09.000 279 21183.54 119.61 42876.19 47823.83 2015-10-06 10:04:10.000 279 21183.52 119.65 42876.15 47823.83 2015-10-06 10:04:11.000 279 21183.49 119.69 42876.12 47823.78 2015-10-06 10:04:12.000 279 21183.49 119.71 42876.10 47823.75 2015-10-06 10:04:13.000 279 21183.49 119.69 42876.08 47823.71 2015-10-06 10:04:14.000 279 21183.47 119.65 42876.06 47823.67 2015-10-06 10:04:15.000 279 21183.46 119.65 42876.03 47823.67 2015-10-06 10:04:16.000 279 21183.47 119.65 42876.02 47823.66 2015-10-06 10:04:17.000 279 21183.50 119.64 42876.04 47823.63 2015-10-06 10:04:18.000 279 21183.51 119.67 42876.06 47823.67 2015-10-06 10:04:19.000 279 21183.57 119.70 42876.03 47823.66 2015-10-06 10:04:20.000 279 21183.61 119.74 42876.02 47823.70 2015-10-06 10:04:21.000 279 21183.63 119.83 42876.02 47823.71 2015-10-06 10:04:22.000 279 21183.69 119.85 42876.02 47823.74 2015-10-06 10:04:23.000 279 21183.68 119.86 42876.07 47823.76 2015-10-06 10:04:24.000 279 21183.72 119.89 42876.08 47823.79 2015-10-06 10:04:25.000 279 21183.73 119.94 42876.13 47823.84 2015-10-06 10:04:26.000 279 21183.77 119.96 42876.12 47823.87 2015-10-06 10:04:27.000 279 21183.80 119.99 42876.19 47823.91 2015-10-06 10:04:28.000 279 21183.81 120.03 42876.22 47823.95 2015-10-06 10:04:29.000 279 21183.81 120.07 42876.21 47823.97 2015-10-06 10:04:30.000 279 21183.83 120.12 42876.17 47823.99 2015-10-06 10:04:31.000 279 21183.82 120.16 42876.14 47823.95 2015-10-06 10:04:32.000 279 21183.82 120.19 42876.11 47823.93 2015-10-06 10:04:33.000 279 21183.75 120.22 42876.06 47823.87 2015-10-06 10:04:34.000 279 21183.68 120.25 42876.00 47823.83 2015-10-06 10:04:35.000 279 21183.62 120.26 42876.01 47823.76 2015-10-06 10:04:36.000 279 21183.58 120.25 42876.02 47823.73 2015-10-06 10:04:37.000 279 21183.53 120.24 42876.01 47823.71 2015-10-06 10:04:38.000 279 21183.49 120.21 42876.00 47823.66 2015-10-06 10:04:39.000 279 21183.45 120.17 42876.00 47823.66 2015-10-06 10:04:40.000 279 21183.39 120.13 42876.01 47823.62 2015-10-06 10:04:41.000 279 21183.31 120.04 42875.97 47823.61 2015-10-06 10:04:42.000 279 21183.27 119.96 42875.95 47823.56 2015-10-06 10:04:43.000 279 21183.24 119.93 42875.98 47823.56 2015-10-06 10:04:44.000 279 21183.17 119.86 42875.97 47823.54 2015-10-06 10:04:45.000 279 21183.16 119.83 42875.97 47823.53 2015-10-06 10:04:46.000 279 21183.16 119.79 42875.98 47823.54 2015-10-06 10:04:47.000 279 21183.18 119.72 42875.98 47823.55 2015-10-06 10:04:48.000 279 21183.19 119.67 42875.97 47823.56 2015-10-06 10:04:49.000 279 21183.21 119.61 42875.97 47823.55 2015-10-06 10:04:50.000 279 21183.21 119.57 42875.98 47823.55 2015-10-06 10:04:51.000 279 21183.25 119.53 42876.01 47823.57 2015-10-06 10:04:52.000 279 21183.28 119.55 42876.05 47823.59 2015-10-06 10:04:53.000 279 21183.35 119.55 42876.02 47823.61 2015-10-06 10:04:54.000 279 21183.37 119.57 42875.99 47823.62 2015-10-06 10:04:55.000 279 21183.39 119.64 42875.97 47823.64 2015-10-06 10:04:56.000 279 21183.43 119.69 42875.92 47823.64 2015-10-06 10:04:57.000 279 21183.50 119.76 42875.90 47823.62 2015-10-06 10:04:58.000 279 21183.53 119.81 42875.89 47823.63 2015-10-06 10:04:59.000 279 21183.55 119.84 42875.87 47823.64 2015-10-06 10:05:00.000 279 21183.55 119.83 42875.83 47823.62 2015-10-06 10:05:01.000 279 21183.57 119.83 42875.86 47823.62 2015-10-06 10:05:02.000 279 21183.58 119.86 42875.88 47823.62 2015-10-06 10:05:03.000 279 21183.59 119.92 42875.85 47823.66 2015-10-06 10:05:04.000 279 21183.58 119.97 42875.83 47823.64 2015-10-06 10:05:05.000 279 21183.61 120.01 42875.84 47823.61 2015-10-06 10:05:06.000 279 21183.62 120.06 42875.84 47823.63 2015-10-06 10:05:07.000 279 21183.63 120.09 42875.80 47823.60 2015-10-06 10:05:08.000 279 21183.63 120.10 42875.77 47823.57 2015-10-06 10:05:09.000 279 21183.66 120.10 42875.75 47823.56 2015-10-06 10:05:10.000 279 21183.67 120.13 42875.72 47823.54 2015-10-06 10:05:11.000 279 21183.70 120.14 42875.72 47823.55 2015-10-06 10:05:12.000 279 21183.69 120.19 42875.71 47823.53 2015-10-06 10:05:13.000 279 21183.66 120.20 42875.71 47823.53 2015-10-06 10:05:14.000 279 21183.63 120.22 42875.68 47823.49 2015-10-06 10:05:15.000 279 21183.60 120.28 42875.65 47823.48 2015-10-06 10:05:16.000 279 21183.53 120.28 42875.68 47823.46 2015-10-06 10:05:17.000 279 21183.46 120.27 42875.68 47823.44 2015-10-06 10:05:18.000 279 21183.40 120.27 42875.66 47823.40 2015-10-06 10:05:19.000 279 21183.31 120.27 42875.69 47823.36 2015-10-06 10:05:20.000 279 21183.22 120.27 42875.70 47823.35 2015-10-06 10:05:21.000 279 21183.16 120.26 42875.69 47823.30 2015-10-06 10:05:22.000 279 21183.11 120.27 42875.67 47823.29 2015-10-06 10:05:23.000 279 21183.06 120.23 42875.68 47823.23 2015-10-06 10:05:24.000 279 21182.99 120.23 42875.69 47823.20 2015-10-06 10:05:25.000 279 21182.96 120.16 42875.66 47823.19 2015-10-06 10:05:26.000 279 21182.94 120.11 42875.66 47823.15 2015-10-06 10:05:27.000 279 21182.95 120.04 42875.65 47823.14 2015-10-06 10:05:28.000 279 21182.97 119.98 42875.67 47823.16 2015-10-06 10:05:29.000 279 21183.00 119.90 42875.70 47823.17 2015-10-06 10:05:30.000 279 21183.01 119.81 42875.71 47823.15 2015-10-06 10:05:31.000 279 21183.02 119.72 42875.73 47823.20 2015-10-06 10:05:32.000 279 21183.06 119.65 42875.72 47823.21 2015-10-06 10:05:33.000 279 21183.05 119.61 42875.73 47823.28 2015-10-06 10:05:34.000 279 21183.06 119.60 42875.80 47823.29 2015-10-06 10:05:35.000 279 21183.10 119.54 42875.82 47823.32 2015-10-06 10:05:36.000 279 21183.16 119.51 42875.82 47823.34 2015-10-06 10:05:37.000 279 21183.18 119.46 42875.84 47823.39 2015-10-06 10:05:38.000 279 21183.20 119.42 42875.87 47823.41 2015-10-06 10:05:39.000 279 21183.24 119.40 42875.91 47823.45 2015-10-06 10:05:40.000 279 21183.27 119.41 42875.92 47823.48 2015-10-06 10:05:41.000 279 21183.28 119.43 42875.90 47823.50 2015-10-06 10:05:42.000 279 21183.33 119.43 42875.91 47823.53 2015-10-06 10:05:43.000 279 21183.38 119.45 42875.93 47823.56 2015-10-06 10:05:44.000 279 21183.45 119.47 42875.94 47823.59 2015-10-06 10:05:45.000 279 21183.52 119.48 42875.90 47823.61 2015-10-06 10:05:46.000 279 21183.56 119.52 42875.91 47823.62 2015-10-06 10:05:47.000 279 21183.62 119.54 42875.93 47823.64 2015-10-06 10:05:48.000 279 21183.68 119.57 42875.92 47823.68 2015-10-06 10:05:49.000 279 21183.74 119.58 42875.90 47823.70 2015-10-06 10:05:50.000 279 21183.79 119.60 42875.92 47823.72 2015-10-06 10:05:51.000 279 21183.83 119.59 42875.91 47823.72 2015-10-06 10:05:52.000 279 21183.87 119.61 42875.90 47823.73 2015-10-06 10:05:53.000 279 21183.90 119.64 42875.90 47823.77 2015-10-06 10:05:54.000 279 21183.91 119.62 42875.88 47823.78 2015-10-06 10:05:55.000 279 21183.90 119.59 42875.91 47823.79 2015-10-06 10:05:56.000 279 21183.90 119.56 42875.99 47823.83 2015-10-06 10:05:57.000 279 21183.88 119.54 42875.98 47823.83 2015-10-06 10:05:58.000 279 21183.87 119.53 42876.03 47823.84 2015-10-06 10:05:59.000 279 21183.83 119.49 42876.03 47823.86 2015-10-06 10:06:00.000 279 21183.77 119.51 42876.02 47823.85 2015-10-06 10:06:01.000 279 21183.66 119.49 42876.02 47823.82 2015-10-06 10:06:02.000 279 21183.57 119.46 42876.02 47823.80 2015-10-06 10:06:03.000 279 21183.47 119.44 42876.02 47823.74 2015-10-06 10:06:04.000 279 21183.40 119.40 42876.03 47823.76 2015-10-06 10:06:05.000 279 21183.32 119.39 42876.05 47823.72 2015-10-06 10:06:06.000 279 21183.24 119.37 42876.06 47823.68 2015-10-06 10:06:07.000 279 21183.15 119.32 42876.05 47823.68 2015-10-06 10:06:08.000 279 21183.08 119.31 42876.03 47823.60 2015-10-06 10:06:09.000 279 21183.00 119.29 42876.06 47823.60 2015-10-06 10:06:10.000 279 21182.93 119.28 42876.07 47823.55 2015-10-06 10:06:11.000 279 21182.86 119.32 42876.07 47823.55 2015-10-06 10:06:12.000 279 21182.86 119.30 42876.09 47823.51 2015-10-06 10:06:13.000 279 21182.81 119.26 42876.12 47823.50 2015-10-06 10:06:14.000 279 21182.76 119.27 42876.16 47823.52 2015-10-06 10:06:15.000 279 21182.77 119.27 42876.16 47823.54 2015-10-06 10:06:16.000 279 21182.77 119.26 42876.19 47823.54 2015-10-06 10:06:17.000 279 21182.83 119.31 42876.23 47823.57 2015-10-06 10:06:18.000 279 21182.85 119.35 42876.21 47823.58 2015-10-06 10:06:19.000 279 21182.91 119.37 42876.18 47823.59 2015-10-06 10:06:20.000 279 21182.95 119.33 42876.12 47823.58 2015-10-06 10:06:21.000 279 21183.05 119.31 42876.12 47823.56 2015-10-06 10:06:22.000 279 21183.06 119.33 42876.09 47823.59 2015-10-06 10:06:23.000 279 21183.14 119.34 42876.05 47823.58 2015-10-06 10:06:24.000 279 21183.22 119.38 42876.09 47823.61 2015-10-06 10:06:25.000 279 21183.36 119.43 42876.06 47823.64 2015-10-06 10:06:26.000 279 21183.46 119.44 42876.07 47823.66 2015-10-06 10:06:27.000 279 21183.53 119.45 42876.02 47823.73 2015-10-06 10:06:28.000 279 21183.60 119.42 42876.01 47823.73 2015-10-06 10:06:29.000 279 21183.65 119.43 42875.99 47823.74 2015-10-06 10:06:30.000 279 21183.73 119.40 42875.99 47823.75 2015-10-06 10:06:31.000 279 21183.80 119.44 42875.96 47823.77 2015-10-06 10:06:32.000 279 21183.82 119.49 42875.92 47823.78 2015-10-06 10:06:33.000 279 21183.89 119.52 42875.94 47823.79 2015-10-06 10:06:34.000 279 21183.95 119.58 42875.92 47823.83 2015-10-06 10:06:35.000 279 21184.00 119.66 42875.91 47823.86 2015-10-06 10:06:36.000 279 21184.01 119.69 42875.89 47823.86 2015-10-06 10:06:37.000 279 21184.04 119.71 42875.90 47823.87 2015-10-06 10:06:38.000 279 21184.04 119.74 42875.95 47823.88 2015-10-06 10:06:39.000 279 21184.03 119.76 42875.96 47823.87 2015-10-06 10:06:40.000 279 21183.98 119.76 42875.91 47823.90 2015-10-06 10:06:41.000 279 21183.92 119.74 42875.95 47823.87 2015-10-06 10:06:42.000 279 21183.85 119.67 42875.98 47823.84 2015-10-06 10:06:43.000 279 21183.78 119.64 42876.00 47823.85 2015-10-06 10:06:44.000 279 21183.74 119.63 42876.01 47823.84 2015-10-06 10:06:45.000 279 21183.71 119.62 42876.06 47823.86 2015-10-06 10:06:46.000 279 21183.65 119.63 42876.08 47823.86 2015-10-06 10:06:47.000 279 21183.62 119.65 42876.08 47823.85 2015-10-06 10:06:48.000 279 21183.55 119.64 42876.10 47823.86 2015-10-06 10:06:49.000 279 21183.51 119.64 42876.09 47823.83 2015-10-06 10:06:50.000 279 21183.47 119.64 42876.14 47823.83 2015-10-06 10:06:51.000 279 21183.40 119.67 42876.14 47823.82 2015-10-06 10:06:52.000 279 21183.33 119.65 42876.13 47823.79 2015-10-06 10:06:53.000 279 21183.28 119.64 42876.11 47823.73 2015-10-06 10:06:54.000 279 21183.24 119.62 42876.15 47823.71 2015-10-06 10:06:55.000 279 21183.20 119.56 42876.11 47823.67 2015-10-06 10:06:56.000 279 21183.17 119.52 42876.09 47823.63 2015-10-06 10:06:57.000 279 21183.13 119.46 42876.06 47823.60 2015-10-06 10:06:58.000 279 21183.12 119.44 42876.04 47823.58 2015-10-06 10:06:59.000 279 21183.12 119.45 42876.06 47823.58 2015-10-06 10:07:00.000 279 21183.12 119.43 42876.03 47823.54 2015-10-06 10:07:01.000 279 21183.15 119.42 42876.03 47823.56 2015-10-06 10:07:02.000 279 21183.21 119.41 42876.06 47823.56 2015-10-06 10:07:03.000 279 21183.27 119.41 42876.03 47823.58 2015-10-06 10:07:04.000 279 21183.32 119.39 42876.04 47823.59 2015-10-06 10:07:05.000 279 21183.36 119.38 42876.04 47823.64 2015-10-06 10:07:06.000 279 21183.42 119.37 42876.05 47823.68 2015-10-06 10:07:07.000 279 21183.47 119.40 42876.07 47823.69 2015-10-06 10:07:08.000 279 21183.55 119.38 42876.05 47823.75 2015-10-06 10:07:09.000 279 21183.59 119.40 42876.06 47823.79 2015-10-06 10:07:10.000 279 21183.64 119.43 42876.07 47823.82 2015-10-06 10:07:11.000 279 21183.65 119.44 42876.09 47823.82 2015-10-06 10:07:12.000 279 21183.66 119.43 42876.13 47823.83 2015-10-06 10:07:13.000 279 21183.69 119.45 42876.13 47823.86 2015-10-06 10:07:14.000 279 21183.71 119.48 42876.10 47823.87 2015-10-06 10:07:15.000 279 21183.73 119.49 42876.08 47823.88 2015-10-06 10:07:16.000 279 21183.75 119.46 42876.06 47823.87 2015-10-06 10:07:17.000 279 21183.78 119.46 42876.04 47823.87 2015-10-06 10:07:18.000 279 21183.76 119.45 42876.03 47823.85 2015-10-06 10:07:19.000 279 21183.71 119.44 42876.01 47823.85 2015-10-06 10:07:20.000 279 21183.66 119.43 42875.97 47823.81 2015-10-06 10:07:21.000 279 21183.63 119.41 42875.96 47823.79 2015-10-06 10:07:22.000 279 21183.63 119.38 42875.96 47823.74 2015-10-06 10:07:23.000 279 21183.60 119.33 42875.98 47823.73 2015-10-06 10:07:24.000 279 21183.56 119.29 42876.00 47823.70 2015-10-06 10:07:25.000 279 21183.52 119.23 42875.99 47823.70 2015-10-06 10:07:26.000 279 21183.49 119.19 42876.00 47823.67 2015-10-06 10:07:27.000 279 21183.46 119.14 42876.01 47823.67 2015-10-06 10:07:28.000 279 21183.40 119.08 42876.03 47823.67 2015-10-06 10:07:29.000 279 21183.39 119.04 42876.02 47823.67 2015-10-06 10:07:30.000 279 21183.39 118.99 42876.02 47823.67 2015-10-06 10:07:31.000 279 21183.35 118.96 42876.01 47823.64 2015-10-06 10:07:32.000 279 21183.31 118.93 42875.99 47823.62 2015-10-06 10:07:33.000 279 21183.32 118.86 42875.98 47823.63 2015-10-06 10:07:34.000 279 21183.29 118.86 42876.01 47823.61 2015-10-06 10:07:35.000 279 21183.27 118.82 42876.02 47823.62 2015-10-06 10:07:36.000 279 21183.27 118.82 42876.01 47823.62 2015-10-06 10:07:37.000 279 21183.27 118.82 42876.02 47823.63 2015-10-06 10:07:38.000 279 21183.27 118.82 42876.00 47823.60 2015-10-06 10:07:39.000 279 21183.29 118.80 42876.01 47823.62 2015-10-06 10:07:40.000 279 21183.26 118.84 42875.97 47823.59 2015-10-06 10:07:41.000 279 21183.27 118.82 42875.95 47823.60 2015-10-06 10:07:42.000 279 21183.27 118.84 42875.96 47823.59 2015-10-06 10:07:43.000 279 21183.27 118.86 42875.99 47823.59 2015-10-06 10:07:44.000 279 21183.27 118.86 42875.95 47823.58 2015-10-06 10:07:45.000 279 21183.27 118.86 42875.97 47823.58 2015-10-06 10:07:46.000 279 21183.30 118.88 42875.94 47823.60 2015-10-06 10:07:47.000 279 21183.33 118.89 42875.94 47823.60 2015-10-06 10:07:48.000 279 21183.35 118.92 42875.92 47823.60 2015-10-06 10:07:49.000 279 21183.39 118.93 42875.91 47823.60 2015-10-06 10:07:50.000 279 21183.45 118.96 42875.94 47823.62 2015-10-06 10:07:51.000 279 21183.47 119.00 42875.93 47823.63 2015-10-06 10:07:52.000 279 21183.52 119.01 42875.90 47823.65 2015-10-06 10:07:53.000 279 21183.56 119.00 42875.91 47823.63 2015-10-06 10:07:54.000 279 21183.56 119.00 42875.89 47823.65 2015-10-06 10:07:55.000 279 21183.56 118.95 42875.88 47823.65 2015-10-06 10:07:56.000 279 21183.52 118.90 42875.90 47823.64 2015-10-06 10:07:57.000 279 21183.52 118.88 42875.94 47823.67 2015-10-06 10:07:58.000 279 21183.57 118.86 42875.94 47823.68 2015-10-06 10:07:59.000 279 21183.59 118.88 42875.92 47823.68 2015-10-06 10:08:00.000 279 21183.60 118.86 42875.92 47823.71 2015-10-06 10:08:01.000 279 21183.58 118.87 42875.92 47823.70 2015-10-06 10:08:02.000 279 21183.60 118.83 42875.90 47823.71 2015-10-06 10:08:03.000 279 21183.58 118.78 42875.91 47823.69 2015-10-06 10:08:04.000 279 21183.60 118.73 42875.92 47823.71 2015-10-06 10:08:05.000 279 21183.58 118.66 42875.94 47823.70 2015-10-06 10:08:06.000 279 21183.52 118.58 42875.96 47823.67 2015-10-06 10:08:07.000 279 21183.44 118.52 42875.97 47823.67 2015-10-06 10:08:08.000 279 21183.41 118.46 42875.96 47823.64 2015-10-06 10:08:09.000 279 21183.37 118.42 42875.98 47823.63 2015-10-06 10:08:10.000 279 21183.30 118.39 42876.00 47823.64 2015-10-06 10:08:11.000 279 21183.25 118.41 42875.96 47823.60 2015-10-06 10:08:12.000 279 21183.25 118.39 42875.94 47823.58 2015-10-06 10:08:13.000 279 21183.25 118.37 42875.94 47823.56 2015-10-06 10:08:14.000 279 21183.18 118.37 42875.94 47823.52 2015-10-06 10:08:15.000 279 21183.14 118.40 42875.91 47823.47 2015-10-06 10:08:16.000 279 21183.10 118.42 42875.85 47823.45 2015-10-06 10:08:17.000 279 21183.11 118.45 42875.82 47823.41 2015-10-06 10:08:18.000 279 21183.12 118.53 42875.77 47823.38 2015-10-06 10:08:19.000 279 21183.09 118.56 42875.75 47823.37 2015-10-06 10:08:20.000 279 21183.07 118.62 42875.72 47823.32 2015-10-06 10:08:21.000 279 21183.05 118.73 42875.66 47823.24 2015-10-06 10:08:22.000 279 21183.06 118.80 42875.61 47823.23 2015-10-06 10:08:23.000 279 21183.03 118.90 42875.54 47823.13 2015-10-06 10:08:24.000 279 21183.00 118.96 42875.45 47823.08 2015-10-06 10:08:25.000 279 21182.98 119.00 42875.44 47823.01 2015-10-06 10:08:26.000 279 21182.99 119.00 42875.42 47822.95 2015-10-06 10:08:27.000 279 21183.03 119.02 42875.35 47822.92 2015-10-06 10:08:28.000 279 21183.02 119.00 42875.29 47822.90 2015-10-06 10:08:29.000 279 21183.04 118.98 42875.28 47822.90 2015-10-06 10:08:30.000 279 21183.08 118.98 42875.25 47822.85 2015-10-06 10:08:31.000 279 21183.10 118.95 42875.26 47822.85 2015-10-06 10:08:32.000 279 21183.12 118.92 42875.25 47822.85 2015-10-06 10:08:33.000 279 21183.10 118.89 42875.26 47822.87 2015-10-06 10:08:34.000 279 21183.10 118.91 42875.27 47822.90 2015-10-06 10:08:35.000 279 21183.14 118.90 42875.28 47822.88 2015-10-06 10:08:36.000 279 21183.13 118.93 42875.31 47822.86 2015-10-06 10:08:37.000 279 21183.11 118.94 42875.27 47822.91 2015-10-06 10:08:38.000 279 21183.11 118.90 42875.26 47822.89 2015-10-06 10:08:39.000 279 21183.07 118.88 42875.26 47822.86 2015-10-06 10:08:40.000 279 21183.07 118.88 42875.28 47822.86 2015-10-06 10:08:41.000 279 21183.06 118.89 42875.28 47822.89 2015-10-06 10:08:42.000 279 21183.04 118.86 42875.28 47822.83 2015-10-06 10:08:43.000 279 21183.02 118.86 42875.22 47822.86 2015-10-06 10:08:44.000 279 21183.02 118.86 42875.23 47822.82 2015-10-06 10:08:45.000 279 21183.03 118.86 42875.22 47822.80 2015-10-06 10:08:46.000 279 21183.03 118.82 42875.21 47822.78 2015-10-06 10:08:47.000 279 21183.02 118.79 42875.21 47822.76 2015-10-06 10:08:48.000 279 21183.04 118.73 42875.21 47822.77 2015-10-06 10:08:49.000 279 21183.01 118.69 42875.23 47822.77 2015-10-06 10:08:50.000 279 21182.97 118.66 42875.23 47822.79 2015-10-06 10:08:51.000 279 21183.00 118.64 42875.22 47822.82 2015-10-06 10:08:52.000 279 21183.01 118.57 42875.27 47822.83 2015-10-06 10:08:53.000 279 21182.99 118.50 42875.30 47822.84 2015-10-06 10:08:54.000 279 21182.96 118.45 42875.38 47822.86 2015-10-06 10:08:55.000 279 21182.93 118.40 42875.39 47822.89 2015-10-06 10:08:56.000 279 21182.95 118.38 42875.43 47822.92 2015-10-06 10:08:57.000 279 21182.92 118.39 42875.41 47822.93 2015-10-06 10:08:58.000 279 21182.86 118.39 42875.40 47822.91 2015-10-06 10:08:59.000 279 21182.83 118.41 42875.38 47822.86 2015-10-06 10:09:00.000 279 21182.82 118.43 42875.38 47822.84 2015-10-06 10:09:01.000 279 21182.82 118.45 42875.35 47822.83 2015-10-06 10:09:02.000 279 21182.78 118.44 42875.33 47822.80 2015-10-06 10:09:03.000 279 21182.74 118.43 42875.29 47822.78 2015-10-06 10:09:04.000 279 21182.77 118.41 42875.28 47822.75 2015-10-06 10:09:05.000 279 21182.80 118.36 42875.27 47822.73 2015-10-06 10:09:06.000 279 21182.79 118.30 42875.27 47822.74 2015-10-06 10:09:07.000 279 21182.80 118.26 42875.34 47822.76 2015-10-06 10:09:08.000 279 21182.79 118.20 42875.36 47822.80 2015-10-06 10:09:09.000 279 21182.82 118.14 42875.44 47822.85 2015-10-06 10:09:10.000 279 21182.82 118.14 42875.46 47822.88 2015-10-06 10:09:11.000 279 21182.81 118.14 42875.47 47822.91 2015-10-06 10:09:12.000 279 21182.80 118.14 42875.48 47822.91 2015-10-06 10:09:13.000 279 21182.80 118.18 42875.46 47822.92 2015-10-06 10:09:14.000 279 21182.85 118.26 42875.41 47822.92 2015-10-06 10:09:15.000 279 21182.84 118.31 42875.41 47822.90 2015-10-06 10:09:16.000 279 21182.85 118.36 42875.37 47822.88 2015-10-06 10:09:17.000 279 21182.85 118.37 42875.34 47822.84 2015-10-06 10:09:18.000 279 21182.90 118.37 42875.34 47822.84 2015-10-06 10:09:19.000 279 21182.94 118.36 42875.29 47822.82 2015-10-06 10:09:20.000 279 21182.97 118.34 42875.27 47822.80 2015-10-06 10:09:21.000 279 21182.97 118.28 42875.25 47822.81 2015-10-06 10:09:22.000 279 21183.01 118.27 42875.28 47822.84 2015-10-06 10:09:23.000 279 21183.04 118.24 42875.28 47822.83 2015-10-06 10:09:24.000 279 21183.07 118.23 42875.27 47822.87 2015-10-06 10:09:25.000 279 21183.08 118.22 42875.26 47822.88 2015-10-06 10:09:26.000 279 21183.09 118.17 42875.29 47822.90 2015-10-06 10:09:27.000 279 21183.10 118.17 42875.28 47822.91 2015-10-06 10:09:28.000 279 21183.12 118.20 42875.29 47822.92 2015-10-06 10:09:29.000 279 21183.13 118.17 42875.31 47822.92 2015-10-06 10:09:30.000 279 21183.11 118.14 42875.30 47822.93 2015-10-06 10:09:31.000 279 21183.12 118.13 42875.33 47822.92 2015-10-06 10:09:32.000 279 21183.11 118.14 42875.33 47822.92 2015-10-06 10:09:33.000 279 21183.07 118.14 42875.33 47822.95 2015-10-06 10:09:34.000 279 21183.08 118.15 42875.31 47822.91 2015-10-06 10:09:35.000 279 21183.07 118.18 42875.31 47822.91 2015-10-06 10:09:36.000 279 21183.09 118.20 42875.31 47822.90 2015-10-06 10:09:37.000 279 21183.09 118.22 42875.29 47822.90 2015-10-06 10:09:38.000 279 21183.05 118.21 42875.27 47822.88 2015-10-06 10:09:39.000 279 21183.05 118.21 42875.27 47822.86 2015-10-06 10:09:40.000 279 21183.03 118.21 42875.29 47822.86 2015-10-06 10:09:41.000 279 21183.02 118.22 42875.26 47822.82 2015-10-06 10:09:42.000 279 21183.03 118.22 42875.25 47822.83 2015-10-06 10:09:43.000 279 21183.02 118.26 42875.20 47822.81 2015-10-06 10:09:44.000 279 21183.01 118.28 42875.20 47822.79 2015-10-06 10:09:45.000 279 21183.01 118.31 42875.16 47822.77 2015-10-06 10:09:46.000 279 21183.00 118.34 42875.15 47822.74 2015-10-06 10:09:47.000 279 21182.98 118.33 42875.12 47822.72 2015-10-06 10:09:48.000 279 21182.96 118.30 42875.12 47822.71 2015-10-06 10:09:49.000 279 21182.87 118.32 42875.13 47822.68 2015-10-06 10:09:50.000 279 21182.82 118.30 42875.13 47822.65 2015-10-06 10:09:51.000 279 21182.77 118.29 42875.17 47822.65 2015-10-06 10:09:52.000 279 21182.74 118.25 42875.18 47822.63 2015-10-06 10:09:53.000 279 21182.68 118.26 42875.18 47822.63 2015-10-06 10:09:54.000 279 21182.62 118.24 42875.17 47822.61 2015-10-06 10:09:55.000 279 21182.63 118.25 42875.19 47822.61 2015-10-06 10:09:56.000 279 21182.63 118.22 42875.22 47822.58 2015-10-06 10:09:57.000 279 21182.62 118.19 42875.21 47822.60 2015-10-06 10:09:58.000 279 21182.63 118.16 42875.20 47822.59 2015-10-06 10:09:59.000 279 21182.64 118.12 42875.19 47822.60 2015-10-06 10:10:00.000 279 21182.64 118.08 42875.21 47822.62 2015-10-06 10:10:01.000 279 21182.62 118.05 42875.22 47822.62 2015-10-06 10:10:02.000 279 21182.62 118.01 42875.27 47822.64 2015-10-06 10:10:03.000 279 21182.63 118.01 42875.27 47822.68 2015-10-06 10:10:04.000 279 21182.66 118.00 42875.28 47822.70 2015-10-06 10:10:05.000 279 21182.67 117.97 42875.31 47822.73 2015-10-06 10:10:06.000 279 21182.73 117.95 42875.33 47822.76 2015-10-06 10:10:07.000 279 21182.73 117.93 42875.35 47822.77 2015-10-06 10:10:08.000 279 21182.74 117.91 42875.39 47822.81 2015-10-06 10:10:09.000 279 21182.77 117.89 42875.41 47822.86 2015-10-06 10:10:10.000 279 21182.79 117.88 42875.43 47822.86 2015-10-06 10:10:11.000 279 21182.80 117.91 42875.46 47822.91 2015-10-06 10:10:12.000 279 21182.84 118.01 42875.46 47822.94 2015-10-06 10:10:13.000 279 21182.85 118.09 42875.37 47822.91 2015-10-06 10:10:14.000 279 21182.91 118.14 42875.36 47822.88 2015-10-06 10:10:15.000 279 21182.93 118.15 42875.35 47822.85 2015-10-06 10:10:16.000 279 21182.96 118.10 42875.31 47822.88 2015-10-06 10:10:17.000 279 21182.99 118.08 42875.33 47822.88 2015-10-06 10:10:18.000 279 21182.97 118.09 42875.39 47822.86 2015-10-06 10:10:19.000 279 21182.95 118.09 42875.40 47822.92 2015-10-06 10:10:20.000 279 21182.96 118.10 42875.40 47822.92 2015-10-06 10:10:21.000 279 21182.97 118.12 42875.40 47822.93 2015-10-06 10:10:22.000 279 21182.98 118.12 42875.38 47822.95 2015-10-06 10:10:23.000 279 21182.94 118.10 42875.36 47822.92 2015-10-06 10:10:24.000 279 21182.88 118.10 42875.35 47822.90 2015-10-06 10:10:25.000 279 21182.84 118.03 42875.37 47822.89 2015-10-06 10:10:26.000 279 21182.84 117.98 42875.38 47822.84 2015-10-06 10:10:27.000 279 21182.79 117.97 42875.37 47822.86 2015-10-06 10:10:28.000 279 21182.75 117.94 42875.40 47822.83 2015-10-06 10:10:29.000 279 21182.74 117.94 42875.40 47822.85 2015-10-06 10:10:30.000 279 21182.77 117.95 42875.42 47822.84 2015-10-06 10:10:31.000 279 21182.74 117.93 42875.38 47822.82 2015-10-06 10:10:32.000 279 21182.71 117.90 42875.37 47822.82 2015-10-06 10:10:33.000 279 21182.72 117.88 42875.33 47822.78 2015-10-06 10:10:34.000 279 21182.71 117.85 42875.30 47822.76 2015-10-06 10:10:35.000 279 21182.71 117.82 42875.28 47822.75 2015-10-06 10:10:36.000 279 21182.71 117.80 42875.26 47822.73 2015-10-06 10:10:37.000 279 21182.71 117.82 42875.24 47822.69 2015-10-06 10:10:38.000 279 21182.76 117.85 42875.23 47822.68 2015-10-06 10:10:39.000 279 21182.81 117.85 42875.21 47822.66 2015-10-06 10:10:40.000 279 21182.80 117.87 42875.22 47822.70 2015-10-06 10:10:41.000 279 21182.84 117.92 42875.21 47822.71 2015-10-06 10:10:42.000 279 21182.88 117.98 42875.24 47822.71 2015-10-06 10:10:43.000 279 21182.88 118.06 42875.24 47822.77 2015-10-06 10:10:44.000 279 21182.88 118.08 42875.27 47822.77 2015-10-06 10:10:45.000 279 21182.85 118.04 42875.31 47822.84 2015-10-06 10:10:46.000 279 21182.83 118.01 42875.38 47822.82 2015-10-06 10:10:47.000 279 21182.80 117.98 42875.44 47822.85 2015-10-06 10:10:48.000 279 21182.81 117.91 42875.45 47822.87 2015-10-06 10:10:49.000 279 21182.83 117.85 42875.49 47822.89 2015-10-06 10:10:50.000 279 21182.83 117.80 42875.57 47822.95 2015-10-06 10:10:51.000 279 21182.84 117.78 42875.59 47823.02 2015-10-06 10:10:52.000 279 21182.84 117.79 42875.62 47823.03 2015-10-06 10:10:53.000 279 21182.81 117.83 42875.63 47823.05 2015-10-06 10:10:54.000 279 21182.78 117.84 42875.63 47823.06 2015-10-06 10:10:55.000 279 21182.76 117.88 42875.64 47823.05 2015-10-06 10:10:56.000 279 21182.77 117.88 42875.61 47823.05 2015-10-06 10:10:57.000 279 21182.75 117.90 42875.62 47823.01 2015-10-06 10:10:58.000 279 21182.75 117.92 42875.64 47823.03 2015-10-06 10:10:59.000 279 21182.75 117.93 42875.60 47823.00 2015-10-06 10:11:00.000 279 21182.78 117.94 42875.61 47823.02 2015-10-06 10:11:01.000 279 21182.80 117.98 42875.56 47823.02 2015-10-06 10:11:02.000 279 21182.85 117.98 42875.55 47823.01 2015-10-06 10:11:03.000 279 21182.85 117.97 42875.59 47823.02 2015-10-06 10:11:04.000 279 21182.87 117.94 42875.57 47823.03 2015-10-06 10:11:05.000 279 21182.81 117.95 42875.56 47823.00 2015-10-06 10:11:06.000 279 21182.74 117.98 42875.56 47822.98 2015-10-06 10:11:07.000 279 21182.73 118.02 42875.59 47822.98 2015-10-06 10:11:08.000 279 21182.73 118.04 42875.57 47823.00 2015-10-06 10:11:09.000 279 21182.75 118.03 42875.57 47823.00 2015-10-06 10:11:10.000 279 21182.73 118.04 42875.58 47822.97 2015-10-06 10:11:11.000 279 21182.71 118.00 42875.56 47822.98 2015-10-06 10:11:12.000 279 21182.67 117.97 42875.57 47822.95 2015-10-06 10:11:13.000 279 21182.67 117.93 42875.58 47822.97 2015-10-06 10:11:14.000 279 21182.63 117.90 42875.55 47822.92 2015-10-06 10:11:15.000 279 21182.57 117.82 42875.57 47822.90 2015-10-06 10:11:16.000 279 21182.47 117.76 42875.60 47822.90 2015-10-06 10:11:17.000 279 21182.42 117.74 42875.64 47822.89 2015-10-06 10:11:18.000 279 21182.43 117.74 42875.68 47822.90 2015-10-06 10:11:19.000 279 21182.41 117.78 42875.71 47822.93 2015-10-06 10:11:20.000 279 21182.43 117.79 42875.73 47822.94 2015-10-06 10:11:21.000 279 21182.47 117.76 42875.73 47822.96 2015-10-06 10:11:22.000 279 21182.47 117.78 42875.69 47822.99 2015-10-06 10:11:23.000 279 21182.46 117.76 42875.71 47823.00 2015-10-06 10:11:24.000 279 21182.49 117.75 42875.72 47823.01 2015-10-06 10:11:25.000 279 21182.48 117.75 42875.73 47823.01 2015-10-06 10:11:26.000 279 21182.50 117.77 42875.72 47823.02 2015-10-06 10:11:27.000 279 21182.52 117.78 42875.71 47823.04 2015-10-06 10:11:28.000 279 21182.55 117.79 42875.72 47823.01 2015-10-06 10:11:29.000 279 21182.57 117.81 42875.73 47823.06 2015-10-06 10:11:30.000 279 21182.59 117.82 42875.72 47823.05 2015-10-06 10:11:31.000 279 21182.55 117.84 42875.72 47823.06 2015-10-06 10:11:32.000 279 21182.56 117.84 42875.70 47823.06 2015-10-06 10:11:33.000 279 21182.51 117.86 42875.71 47823.05 2015-10-06 10:11:34.000 279 21182.52 117.89 42875.73 47823.02 2015-10-06 10:11:35.000 279 21182.52 117.93 42875.71 47823.02 2015-10-06 10:11:36.000 279 21182.50 117.96 42875.66 47822.99 2015-10-06 10:11:37.000 279 21182.49 117.97 42875.63 47822.93 2015-10-06 10:11:38.000 279 21182.42 118.03 42875.61 47822.92 2015-10-06 10:11:39.000 279 21182.39 118.01 42875.60 47822.87 2015-10-06 10:11:40.000 279 21182.37 118.03 42875.58 47822.85 2015-10-06 10:11:41.000 279 21182.35 118.04 42875.58 47822.82 2015-10-06 10:11:42.000 279 21182.32 118.03 42875.56 47822.83 2015-10-06 10:11:43.000 279 21182.27 118.02 42875.55 47822.78 2015-10-06 10:11:44.000 279 21182.28 118.00 42875.52 47822.77 2015-10-06 10:11:45.000 279 21182.24 118.01 42875.50 47822.71 2015-10-06 10:11:46.000 279 21182.21 118.01 42875.48 47822.72 2015-10-06 10:11:47.000 279 21182.18 118.00 42875.45 47822.68 2015-10-06 10:11:48.000 279 21182.16 118.02 42875.45 47822.64 2015-10-06 10:11:49.000 279 21182.13 118.00 42875.44 47822.63 2015-10-06 10:11:50.000 279 21182.12 117.97 42875.45 47822.60 2015-10-06 10:11:51.000 279 21182.09 117.91 42875.45 47822.55 2015-10-06 10:11:52.000 279 21182.08 117.86 42875.44 47822.56 2015-10-06 10:11:53.000 279 21182.09 117.84 42875.44 47822.57 2015-10-06 10:11:54.000 279 21182.10 117.83 42875.44 47822.57 2015-10-06 10:11:55.000 279 21182.09 117.83 42875.43 47822.58 2015-10-06 10:11:56.000 279 21182.04 117.89 42875.43 47822.55 2015-10-06 10:11:57.000 279 21181.99 117.89 42875.41 47822.54 2015-10-06 10:11:58.000 279 21181.96 117.96 42875.38 47822.49 2015-10-06 10:11:59.000 279 21181.93 117.99 42875.35 47822.46 2015-10-06 10:12:00.000 279 21181.89 117.99 42875.35 47822.42 2015-10-06 10:12:01.000 279 21181.84 117.98 42875.33 47822.41 2015-10-06 10:12:02.000 279 21181.82 118.01 42875.34 47822.37 2015-10-06 10:12:03.000 279 21181.80 118.00 42875.32 47822.34 2015-10-06 10:12:04.000 279 21181.76 118.01 42875.29 47822.33 2015-10-06 10:12:05.000 279 21181.71 118.06 42875.31 47822.31 2015-10-06 10:12:06.000 279 21181.66 118.13 42875.31 47822.29 2015-10-06 10:12:07.000 279 21181.63 118.16 42875.30 47822.24 2015-10-06 10:12:08.000 279 21181.61 118.20 42875.27 47822.21 2015-10-06 10:12:09.000 279 21181.64 118.25 42875.22 47822.18 2015-10-06 10:12:10.000 279 21181.68 118.30 42875.19 47822.18 2015-10-06 10:12:11.000 279 21181.74 118.35 42875.15 47822.18 2015-10-06 10:12:12.000 279 21181.77 118.42 42875.12 47822.15 2015-10-06 10:12:13.000 279 21181.86 118.46 42875.08 47822.18 2015-10-06 10:12:14.000 279 21181.89 118.47 42875.10 47822.16 2015-10-06 10:12:15.000 279 21181.92 118.49 42875.12 47822.15 2015-10-06 10:12:16.000 279 21181.96 118.56 42875.02 47822.16 2015-10-06 10:12:17.000 279 21181.97 118.57 42875.02 47822.17 2015-10-06 10:12:18.000 279 21181.96 118.59 42875.03 47822.15 2015-10-06 10:12:19.000 279 21181.97 118.58 42875.01 47822.13 2015-10-06 10:12:20.000 279 21181.96 118.59 42875.01 47822.12 2015-10-06 10:12:21.000 279 21181.95 118.58 42874.99 47822.09 2015-10-06 10:12:22.000 279 21181.95 118.54 42874.96 47822.10 2015-10-06 10:12:23.000 279 21181.90 118.56 42874.99 47822.08 2015-10-06 10:12:24.000 279 21181.88 118.54 42875.01 47822.07 2015-10-06 10:12:25.000 279 21181.88 118.55 42874.97 47822.05 2015-10-06 10:12:26.000 279 21181.89 118.51 42874.94 47822.05 2015-10-06 10:12:27.000 279 21181.87 118.50 42874.94 47822.03 2015-10-06 10:12:28.000 279 21181.83 118.50 42874.93 47822.04 2015-10-06 10:12:29.000 279 21181.83 118.47 42874.94 47822.02 2015-10-06 10:12:30.000 279 21181.82 118.43 42874.93 47822.01 2015-10-06 10:12:31.000 279 21181.84 118.43 42874.93 47822.01 2015-10-06 10:12:32.000 279 21181.85 118.40 42874.93 47822.01 2015-10-06 10:12:33.000 279 21181.81 118.37 42874.95 47822.00 2015-10-06 10:12:34.000 279 21181.84 118.38 42874.92 47822.01 2015-10-06 10:12:35.000 279 21181.85 118.33 42874.92 47822.01 2015-10-06 10:12:36.000 279 21181.82 118.31 42874.97 47821.99 2015-10-06 10:12:37.000 279 21181.85 118.32 42874.98 47822.02 2015-10-06 10:12:38.000 279 21181.85 118.34 42874.97 47822.04 2015-10-06 10:12:39.000 279 21181.85 118.33 42874.95 47822.06 2015-10-06 10:12:40.000 279 21181.82 118.35 42874.96 47822.04 2015-10-06 10:12:41.000 279 21181.79 118.42 42874.97 47822.03 2015-10-06 10:12:42.000 279 21181.79 118.44 42875.02 47822.02 2015-10-06 10:12:43.000 279 21181.75 118.48 42875.00 47822.04 2015-10-06 10:12:44.000 279 21181.76 118.50 42874.99 47822.01 2015-10-06 10:12:45.000 279 21181.72 118.56 42874.97 47822.02 2015-10-06 10:12:46.000 279 21181.71 118.59 42874.98 47821.98 2015-10-06 10:12:47.000 279 21181.69 118.63 42874.95 47821.97 2015-10-06 10:12:48.000 279 21181.70 118.67 42874.97 47821.94 2015-10-06 10:12:49.000 279 21181.72 118.70 42874.93 47821.93 2015-10-06 10:12:50.000 279 21181.75 118.71 42874.91 47821.91 2015-10-06 10:12:51.000 279 21181.78 118.71 42874.88 47821.92 2015-10-06 10:12:52.000 279 21181.83 118.66 42874.86 47821.91 2015-10-06 10:12:53.000 279 21181.90 118.64 42874.85 47821.93 2015-10-06 10:12:54.000 279 21181.94 118.63 42874.86 47821.97 2015-10-06 10:12:55.000 279 21181.96 118.62 42874.89 47821.98 2015-10-06 10:12:56.000 279 21182.00 118.60 42874.90 47822.03 2015-10-06 10:12:57.000 279 21182.04 118.58 42874.90 47822.04 2015-10-06 10:12:58.000 279 21182.08 118.57 42874.93 47822.10 2015-10-06 10:12:59.000 279 21182.08 118.57 42874.95 47822.11 2015-10-06 10:13:00.000 279 21182.03 118.56 42874.95 47822.12 2015-10-06 10:13:01.000 279 21182.02 118.54 42874.94 47822.10 2015-10-06 10:13:02.000 279 21182.02 118.54 42874.95 47822.12 2015-10-06 10:13:03.000 279 21181.97 118.52 42874.94 47822.12 2015-10-06 10:13:04.000 279 21181.97 118.49 42874.92 47822.10 2015-10-06 10:13:05.000 279 21181.92 118.49 42874.93 47822.06 2015-10-06 10:13:06.000 279 21181.85 118.47 42874.92 47822.03 2015-10-06 10:13:07.000 279 21181.80 118.43 42874.92 47822.00 2015-10-06 10:13:08.000 279 21181.77 118.44 42874.93 47821.99 2015-10-06 10:13:09.000 279 21181.76 118.45 42874.94 47821.98 2015-10-06 10:13:10.000 279 21181.72 118.38 42874.92 47821.95 2015-10-06 10:13:11.000 279 21181.71 118.38 42874.95 47821.96 2015-10-06 10:13:12.000 279 21181.73 118.42 42874.92 47821.95 2015-10-06 10:13:13.000 279 21181.72 118.42 42874.95 47821.95 2015-10-06 10:13:14.000 279 21181.76 118.42 42874.93 47821.95 2015-10-06 10:13:15.000 279 21181.74 118.44 42874.95 47821.96 2015-10-06 10:13:16.000 279 21181.75 118.46 42874.94 47821.95 2015-10-06 10:13:17.000 279 21181.77 118.48 42874.98 47822.01 2015-10-06 10:13:18.000 279 21181.76 118.48 42874.98 47821.98 2015-10-06 10:13:19.000 279 21181.75 118.49 42875.02 47822.01 2015-10-06 10:13:20.000 279 21181.77 118.51 42875.05 47822.03 2015-10-06 10:13:21.000 279 21181.78 118.58 42875.04 47822.07 2015-10-06 10:13:22.000 279 21181.79 118.63 42875.08 47822.08 2015-10-06 10:13:23.000 279 21181.82 118.66 42875.03 47822.11 2015-10-06 10:13:24.000 279 21181.83 118.68 42875.04 47822.11 2015-10-06 10:13:25.000 279 21181.81 118.75 42875.04 47822.11 2015-10-06 10:13:26.000 279 21181.82 118.80 42875.01 47822.11 2015-10-06 10:13:27.000 279 21181.83 118.81 42875.00 47822.10 2015-10-06 10:13:28.000 279 21181.82 118.79 42875.04 47822.08 2015-10-06 10:13:29.000 279 21181.84 118.74 42875.06 47822.10 2015-10-06 10:13:30.000 279 21181.83 118.70 42875.08 47822.14 2015-10-06 10:13:31.000 279 21181.84 118.68 42875.12 47822.15 2015-10-06 10:13:32.000 279 21181.84 118.67 42875.13 47822.17 2015-10-06 10:13:33.000 279 21181.82 118.65 42875.20 47822.19 2015-10-06 10:13:34.000 279 21181.87 118.65 42875.18 47822.23 2015-10-06 10:13:35.000 279 21181.87 118.66 42875.18 47822.24 2015-10-06 10:13:36.000 279 21181.87 118.65 42875.14 47822.25 2015-10-06 10:13:37.000 279 21181.88 118.68 42875.11 47822.22 2015-10-06 10:13:38.000 279 21181.87 118.68 42875.12 47822.20 2015-10-06 10:13:39.000 279 21181.86 118.68 42875.10 47822.18 2015-10-06 10:13:40.000 279 21181.85 118.68 42875.08 47822.19 2015-10-06 10:13:41.000 279 21181.82 118.67 42875.06 47822.14 2015-10-06 10:13:42.000 279 21181.81 118.67 42875.05 47822.15 2015-10-06 10:13:43.000 279 21181.78 118.63 42875.05 47822.10 2015-10-06 10:13:44.000 279 21181.74 118.56 42875.07 47822.12 2015-10-06 10:13:45.000 279 21181.75 118.49 42875.10 47822.11 2015-10-06 10:13:46.000 279 21181.71 118.50 42875.13 47822.16 2015-10-06 10:13:47.000 279 21181.73 118.47 42875.14 47822.14 2015-10-06 10:13:48.000 279 21181.73 118.45 42875.10 47822.16 2015-10-06 10:13:49.000 279 21181.74 118.42 42875.14 47822.15 2015-10-06 10:13:50.000 279 21181.77 118.39 42875.17 47822.19 2015-10-06 10:13:51.000 279 21181.80 118.32 42875.20 47822.19 2015-10-06 10:13:52.000 279 21181.81 118.28 42875.19 47822.24 2015-10-06 10:13:53.000 279 21181.82 118.24 42875.20 47822.22 2015-10-06 10:13:54.000 279 21181.82 118.21 42875.18 47822.26 2015-10-06 10:13:55.000 279 21181.84 118.17 42875.22 47822.26 2015-10-06 10:13:56.000 279 21181.91 118.13 42875.25 47822.30 2015-10-06 10:13:57.000 279 21181.93 118.12 42875.30 47822.32 2015-10-06 10:13:58.000 279 21182.01 118.14 42875.28 47822.35 2015-10-06 10:13:59.000 279 21182.04 118.18 42875.29 47822.40 2015-10-06 10:14:00.000 279 21182.08 118.22 42875.29 47822.43 2015-10-06 10:14:01.000 279 21182.08 118.23 42875.29 47822.42 2015-10-06 10:14:02.000 279 21182.11 118.22 42875.34 47822.46 2015-10-06 10:14:03.000 279 21182.11 118.23 42875.34 47822.45 2015-10-06 10:14:04.000 279 21182.14 118.24 42875.36 47822.48 2015-10-06 10:14:05.000 279 21182.18 118.28 42875.38 47822.49 2015-10-06 10:14:06.000 279 21182.20 118.31 42875.36 47822.54 2015-10-06 10:14:07.000 279 21182.20 118.35 42875.35 47822.54 2015-10-06 10:14:08.000 279 21182.21 118.40 42875.32 47822.55 2015-10-06 10:14:09.000 279 21182.24 118.42 42875.28 47822.53 2015-10-06 10:14:10.000 279 21182.26 118.41 42875.26 47822.50 2015-10-06 10:14:11.000 279 21182.25 118.44 42875.23 47822.47 2015-10-06 10:14:12.000 279 21182.20 118.43 42875.22 47822.46 2015-10-06 10:14:13.000 279 21182.14 118.41 42875.20 47822.44 2015-10-06 10:14:14.000 279 21182.10 118.42 42875.20 47822.41 2015-10-06 10:14:15.000 279 21182.04 118.42 42875.22 47822.37 2015-10-06 10:14:16.000 279 21181.99 118.44 42875.22 47822.35 2015-10-06 10:14:17.000 279 21181.92 118.43 42875.18 47822.32 2015-10-06 10:14:18.000 279 21181.85 118.40 42875.14 47822.28 2015-10-06 10:14:19.000 279 21181.78 118.32 42875.16 47822.22 2015-10-06 10:14:20.000 279 21181.70 118.26 42875.18 47822.18 2015-10-06 10:14:21.000 279 21181.64 118.24 42875.19 47822.15 2015-10-06 10:14:22.000 279 21181.59 118.17 42875.18 47822.15 2015-10-06 10:14:23.000 279 21181.53 118.14 42875.17 47822.11 2015-10-06 10:14:24.000 279 21181.47 118.11 42875.16 47822.11 2015-10-06 10:14:25.000 279 21181.42 118.05 42875.16 47822.06 2015-10-06 10:14:26.000 279 21181.39 118.01 42875.18 47822.05 2015-10-06 10:14:27.000 279 21181.37 117.99 42875.17 47822.03 2015-10-06 10:14:28.000 279 21181.40 117.95 42875.16 47822.00 2015-10-06 10:14:29.000 279 21181.38 117.93 42875.09 47821.98 2015-10-06 10:14:30.000 279 21181.41 117.88 42875.10 47821.97 2015-10-06 10:14:31.000 279 21181.37 117.85 42875.09 47821.97 2015-10-06 10:14:32.000 279 21181.42 117.79 42875.07 47821.95 2015-10-06 10:14:33.000 279 21181.40 117.76 42875.06 47821.95 2015-10-06 10:14:34.000 279 21181.40 117.73 42875.04 47821.96 2015-10-06 10:14:35.000 279 21181.41 117.72 42875.08 47821.94 2015-10-06 10:14:36.000 279 21181.43 117.69 42875.06 47821.96 2015-10-06 10:14:37.000 279 21181.45 117.66 42875.06 47821.98 2015-10-06 10:14:38.000 279 21181.49 117.63 42875.07 47821.98 2015-10-06 10:14:39.000 279 21181.50 117.66 42875.05 47821.98 2015-10-06 10:14:40.000 279 21181.57 117.66 42875.05 47821.99 2015-10-06 10:14:41.000 279 21181.62 117.66 42875.05 47822.00 2015-10-06 10:14:42.000 279 21181.64 117.69 42875.03 47822.04 2015-10-06 10:14:43.000 279 21181.67 117.72 42875.02 47822.03 2015-10-06 10:14:44.000 279 21181.70 117.81 42874.98 47822.04 2015-10-06 10:14:45.000 279 21181.71 117.90 42874.94 47822.02 2015-10-06 10:14:46.000 279 21181.75 118.01 42874.85 47821.98 2015-10-06 10:14:47.000 279 21181.80 118.13 42874.75 47821.94 2015-10-06 10:14:48.000 279 21181.84 118.18 42874.72 47821.91 2015-10-06 10:14:49.000 279 21181.85 118.21 42874.70 47821.86 2015-10-06 10:14:50.000 279 21181.90 118.24 42874.66 47821.84 2015-10-06 10:14:51.000 279 21181.91 118.24 42874.66 47821.84 2015-10-06 10:14:52.000 279 21181.92 118.27 42874.64 47821.82 2015-10-06 10:14:53.000 279 21181.89 118.33 42874.66 47821.82 2015-10-06 10:14:54.000 279 21181.90 118.41 42874.66 47821.83 2015-10-06 10:14:55.000 279 21181.90 118.47 42874.63 47821.80 2015-10-06 10:14:56.000 279 21181.88 118.50 42874.61 47821.79 2015-10-06 10:14:57.000 279 21181.82 118.54 42874.58 47821.74 2015-10-06 10:14:58.000 279 21181.79 118.56 42874.58 47821.74 2015-10-06 10:14:59.000 279 21181.72 118.58 42874.59 47821.68 2015-10-06 10:15:00.000 279 21181.63 118.57 42874.59 47821.63 2015-10-06 10:15:01.000 279 21181.52 118.55 42874.57 47821.60 2015-10-06 10:15:02.000 279 21181.45 118.53 42874.59 47821.59 2015-10-06 10:15:03.000 279 21181.41 118.51 42874.58 47821.56 2015-10-06 10:15:04.000 279 21181.35 118.48 42874.57 47821.54 2015-10-06 10:15:05.000 279 21181.29 118.47 42874.61 47821.49 2015-10-06 10:15:06.000 279 21181.20 118.46 42874.61 47821.47 2015-10-06 10:15:07.000 279 21181.09 118.45 42874.61 47821.45 2015-10-06 10:15:08.000 279 21181.07 118.43 42874.57 47821.42 2015-10-06 10:15:09.000 279 21181.04 118.44 42874.55 47821.35 2015-10-06 10:15:10.000 279 21180.99 118.42 42874.53 47821.32 2015-10-06 10:15:11.000 279 21180.95 118.41 42874.55 47821.30 2015-10-06 10:15:12.000 279 21180.95 118.41 42874.53 47821.26 2015-10-06 10:15:13.000 279 21180.94 118.42 42874.52 47821.24 2015-10-06 10:15:14.000 279 21180.93 118.42 42874.51 47821.21 2015-10-06 10:15:15.000 279 21180.94 118.45 42874.53 47821.20 2015-10-06 10:15:16.000 279 21180.91 118.45 42874.52 47821.19 2015-10-06 10:15:17.000 279 21180.91 118.47 42874.47 47821.17 2015-10-06 10:15:18.000 279 21180.89 118.51 42874.49 47821.16 2015-10-06 10:15:19.000 279 21180.85 118.60 42874.46 47821.13 2015-10-06 10:15:20.000 279 21180.85 118.62 42874.42 47821.10 2015-10-06 10:15:21.000 279 21180.82 118.66 42874.38 47821.05 2015-10-06 10:15:22.000 279 21180.78 118.76 42874.34 47821.02 2015-10-06 10:15:23.000 279 21180.82 118.85 42874.30 47820.99 2015-10-06 10:15:24.000 279 21180.86 118.94 42874.26 47820.96 2015-10-06 10:15:25.000 279 21180.89 118.98 42874.23 47820.92 2015-10-06 10:15:26.000 279 21180.97 119.02 42874.19 47820.93 2015-10-06 10:15:27.000 279 21181.05 119.01 42874.21 47820.93 2015-10-06 10:15:28.000 279 21181.11 119.02 42874.19 47820.93 2015-10-06 10:15:29.000 279 21181.14 119.02 42874.14 47820.95 2015-10-06 10:15:30.000 279 21181.17 118.99 42874.15 47821.00 2015-10-06 10:15:31.000 279 21181.21 118.97 42874.23 47820.99 2015-10-06 10:15:32.000 279 21181.25 118.96 42874.24 47821.05 2015-10-06 10:15:33.000 279 21181.29 118.98 42874.24 47821.08 2015-10-06 10:15:34.000 279 21181.32 119.02 42874.25 47821.13 2015-10-06 10:15:35.000 279 21181.36 119.03 42874.25 47821.12 2015-10-06 10:15:36.000 279 21181.38 119.01 42874.28 47821.16 2015-10-06 10:15:37.000 279 21181.39 118.97 42874.27 47821.15 2015-10-06 10:15:38.000 279 21181.39 118.88 42874.31 47821.15 2015-10-06 10:15:39.000 279 21181.37 118.82 42874.36 47821.20 2015-10-06 10:15:40.000 279 21181.38 118.81 42874.37 47821.21 2015-10-06 10:15:41.000 279 21181.36 118.79 42874.39 47821.23 2015-10-06 10:15:42.000 279 21181.39 118.77 42874.38 47821.25 2015-10-06 10:15:43.000 279 21181.38 118.74 42874.36 47821.26 2015-10-06 10:15:44.000 279 21181.34 118.69 42874.40 47821.24 2015-10-06 10:15:45.000 279 21181.29 118.67 42874.38 47821.22 2015-10-06 10:15:46.000 279 21181.26 118.64 42874.38 47821.21 2015-10-06 10:15:47.000 279 21181.22 118.59 42874.41 47821.21 2015-10-06 10:15:48.000 279 21181.21 118.55 42874.39 47821.17 2015-10-06 10:15:49.000 279 21181.19 118.49 42874.39 47821.17 2015-10-06 10:15:50.000 279 21181.18 118.46 42874.35 47821.15 2015-10-06 10:15:51.000 279 21181.17 118.43 42874.36 47821.16 2015-10-06 10:15:52.000 279 21181.16 118.41 42874.37 47821.14 2015-10-06 10:15:53.000 279 21181.16 118.39 42874.38 47821.14 2015-10-06 10:15:54.000 279 21181.16 118.42 42874.37 47821.15 2015-10-06 10:15:55.000 279 21181.15 118.43 42874.34 47821.14 2015-10-06 10:15:56.000 279 21181.17 118.45 42874.33 47821.12 2015-10-06 10:15:57.000 279 21181.16 118.48 42874.35 47821.15 2015-10-06 10:15:58.000 279 21181.12 118.51 42874.34 47821.13 2015-10-06 10:15:59.000 279 21181.07 118.66 42874.33 47821.10 2015-10-06 10:16:00.000 279 21181.02 118.70 42874.30 47821.05 2015-10-06 10:16:01.000 279 21181.00 118.76 42874.27 47820.99 2015-10-06 10:16:02.000 279 21180.94 118.79 42874.24 47820.95 2015-10-06 10:16:03.000 279 21180.91 118.81 42874.24 47820.92 2015-10-06 10:16:04.000 279 21180.90 118.82 42874.23 47820.89 2015-10-06 10:16:05.000 279 21180.88 118.83 42874.22 47820.90 2015-10-06 10:16:06.000 279 21180.88 118.85 42874.23 47820.89 2015-10-06 10:16:07.000 279 21180.88 118.88 42874.20 47820.87 2015-10-06 10:16:08.000 279 21180.92 118.88 42874.20 47820.89 2015-10-06 10:16:09.000 279 21180.96 118.82 42874.24 47820.91 2015-10-06 10:16:10.000 279 21180.98 118.79 42874.28 47820.93 2015-10-06 10:16:11.000 279 21181.02 118.77 42874.27 47820.97 2015-10-06 10:16:12.000 279 21181.07 118.74 42874.31 47821.00 2015-10-06 10:16:13.000 279 21181.12 118.70 42874.35 47821.06 2015-10-06 10:16:14.000 279 21181.15 118.70 42874.34 47821.12 2015-10-06 10:16:15.000 279 21181.18 118.65 42874.37 47821.16 2015-10-06 10:16:16.000 279 21181.20 118.64 42874.39 47821.17 2015-10-06 10:16:17.000 279 21181.22 118.64 42874.40 47821.22 2015-10-06 10:16:18.000 279 21181.24 118.61 42874.42 47821.20 2015-10-06 10:16:19.000 279 21181.25 118.60 42874.40 47821.23 2015-10-06 10:16:20.000 279 21181.27 118.58 42874.42 47821.24 2015-10-06 10:16:21.000 279 21181.28 118.56 42874.46 47821.27 2015-10-06 10:16:22.000 279 21181.29 118.53 42874.49 47821.28 2015-10-06 10:16:23.000 279 21181.24 118.53 42874.49 47821.29 2015-10-06 10:16:24.000 279 21181.21 118.49 42874.49 47821.28 2015-10-06 10:16:25.000 279 21181.21 118.51 42874.52 47821.30 2015-10-06 10:16:26.000 279 21181.18 118.51 42874.56 47821.31 2015-10-06 10:16:27.000 279 21181.13 118.49 42874.58 47821.30 2015-10-06 10:16:28.000 279 21181.10 118.50 42874.57 47821.30 2015-10-06 10:16:29.000 279 21181.10 118.47 42874.58 47821.33 2015-10-06 10:16:30.000 279 21181.10 118.39 42874.66 47821.36 2015-10-06 10:16:31.000 279 21181.08 118.36 42874.70 47821.41 2015-10-06 10:16:32.000 279 21181.10 118.32 42874.73 47821.43 2015-10-06 10:16:33.000 279 21181.08 118.29 42874.79 47821.45 2015-10-06 10:16:34.000 279 21181.07 118.22 42874.81 47821.50 2015-10-06 10:16:35.000 279 21181.05 118.19 42874.91 47821.50 2015-10-06 10:16:36.000 279 21181.03 118.18 42874.96 47821.58 2015-10-06 10:16:37.000 279 21181.07 118.18 42874.97 47821.60 2015-10-06 10:16:38.000 279 21181.09 118.20 42874.97 47821.64 2015-10-06 10:16:39.000 279 21181.07 118.22 42874.96 47821.66 2015-10-06 10:16:40.000 279 21181.11 118.22 42874.98 47821.67 2015-10-06 10:16:41.000 279 21181.13 118.19 42874.98 47821.64 2015-10-06 10:16:42.000 279 21181.10 118.17 42874.99 47821.67 2015-10-06 10:16:43.000 279 21181.08 118.12 42874.97 47821.67 2015-10-06 10:16:44.000 279 21181.05 118.06 42874.91 47821.63 2015-10-06 10:16:45.000 279 21181.03 118.02 42874.88 47821.66 2015-10-06 10:16:46.000 279 21181.00 118.01 42874.86 47821.60 2015-10-06 10:16:47.000 279 21180.99 117.98 42874.82 47821.58 2015-10-06 10:16:48.000 279 21180.97 117.96 42874.81 47821.52 2015-10-06 10:16:49.000 279 21180.96 117.93 42874.76 47821.50 2015-10-06 10:16:50.000 279 21180.96 117.92 42874.77 47821.48 2015-10-06 10:16:51.000 279 21180.97 117.92 42874.74 47821.48 2015-10-06 10:16:52.000 279 21180.98 117.89 42874.75 47821.46 2015-10-06 10:16:53.000 279 21180.97 117.88 42874.75 47821.46 2015-10-06 10:16:54.000 279 21180.98 117.91 42874.76 47821.45 2015-10-06 10:16:55.000 279 21180.97 117.87 42874.75 47821.45 2015-10-06 10:16:56.000 279 21180.94 117.84 42874.72 47821.43 2015-10-06 10:16:57.000 279 21180.99 117.84 42874.73 47821.42 2015-10-06 10:16:58.000 279 21181.03 117.76 42874.72 47821.43 2015-10-06 10:16:59.000 279 21181.04 117.65 42874.75 47821.45 2015-10-06 10:17:00.000 279 21181.06 117.64 42874.77 47821.48 2015-10-06 10:17:01.000 279 21181.09 117.65 42874.78 47821.52 2015-10-06 10:17:02.000 279 21181.15 117.71 42874.80 47821.54 2015-10-06 10:17:03.000 279 21181.23 117.74 42874.76 47821.55 2015-10-06 10:17:04.000 279 21181.26 117.75 42874.73 47821.57 2015-10-06 10:17:05.000 279 21181.29 117.78 42874.68 47821.54 2015-10-06 10:17:06.000 279 21181.26 117.87 42874.63 47821.52 2015-10-06 10:17:07.000 279 21181.23 117.93 42874.59 47821.48 2015-10-06 10:17:08.000 279 21181.17 117.97 42874.48 47821.43 2015-10-06 10:17:09.000 279 21181.10 118.02 42874.46 47821.33 2015-10-06 10:17:10.000 279 21181.03 117.98 42874.44 47821.25 2015-10-06 10:17:11.000 279 21180.94 117.96 42874.42 47821.20 2015-10-06 10:17:12.000 279 21180.86 117.95 42874.42 47821.14 2015-10-06 10:17:13.000 279 21180.82 117.96 42874.43 47821.13 2015-10-06 10:17:14.000 279 21180.83 117.98 42874.43 47821.12 2015-10-06 10:17:15.000 279 21180.83 118.03 42874.37 47821.10 2015-10-06 10:17:16.000 279 21180.83 118.05 42874.34 47821.08 2015-10-06 10:17:17.000 279 21180.84 118.06 42874.30 47821.03 2015-10-06 10:17:18.000 279 21180.85 118.06 42874.27 47821.00 2015-10-06 10:17:19.000 279 21180.80 118.05 42874.26 47820.98 2015-10-06 10:17:20.000 279 21180.78 117.98 42874.27 47820.95 2015-10-06 10:17:21.000 279 21180.77 117.92 42874.29 47820.96 2015-10-06 10:17:22.000 279 21180.76 117.91 42874.32 47820.96 2015-10-06 10:17:23.000 279 21180.73 117.92 42874.36 47820.99 2015-10-06 10:17:24.000 279 21180.74 117.92 42874.34 47820.98 2015-10-06 10:17:25.000 279 21180.72 117.90 42874.36 47820.99 2015-10-06 10:17:26.000 279 21180.75 117.91 42874.36 47821.02 2015-10-06 10:17:27.000 279 21180.75 117.88 42874.41 47821.03 2015-10-06 10:17:28.000 279 21180.76 117.86 42874.45 47821.06 2015-10-06 10:17:29.000 279 21180.78 117.83 42874.50 47821.09 2015-10-06 10:17:30.000 279 21180.81 117.87 42874.52 47821.13 2015-10-06 10:17:31.000 279 21180.81 117.93 42874.52 47821.19 2015-10-06 10:17:32.000 279 21180.89 117.99 42874.51 47821.21 2015-10-06 10:17:33.000 279 21180.92 118.09 42874.53 47821.23 2015-10-06 10:17:34.000 279 21180.99 118.13 42874.57 47821.26 2015-10-06 10:17:35.000 279 21181.05 118.21 42874.55 47821.28 2015-10-06 10:17:36.000 279 21181.09 118.24 42874.54 47821.31 2015-10-06 10:17:37.000 279 21181.17 118.26 42874.56 47821.35 2015-10-06 10:17:38.000 279 21181.23 118.31 42874.55 47821.36 2015-10-06 10:17:39.000 279 21181.29 118.36 42874.57 47821.38 2015-10-06 10:17:40.000 279 21181.31 118.40 42874.58 47821.44 2015-10-06 10:17:41.000 279 21181.32 118.43 42874.57 47821.45 2015-10-06 10:17:42.000 279 21181.30 118.52 42874.51 47821.44 2015-10-06 10:17:43.000 279 21181.26 118.56 42874.48 47821.42 2015-10-06 10:17:44.000 279 21181.22 118.60 42874.49 47821.38 2015-10-06 10:17:45.000 279 21181.19 118.62 42874.48 47821.35 2015-10-06 10:17:46.000 279 21181.18 118.60 42874.45 47821.32 2015-10-06 10:17:47.000 279 21181.13 118.60 42874.45 47821.31 2015-10-06 10:17:48.000 279 21181.11 118.59 42874.46 47821.26 2015-10-06 10:17:49.000 279 21181.13 118.56 42874.47 47821.25 2015-10-06 10:17:50.000 279 21181.10 118.50 42874.45 47821.25 2015-10-06 10:17:51.000 279 21181.06 118.49 42874.43 47821.24 2015-10-06 10:17:52.000 279 21181.03 118.51 42874.45 47821.23 2015-10-06 10:17:53.000 279 21181.00 118.53 42874.42 47821.23 2015-10-06 10:17:54.000 279 21180.95 118.51 42874.42 47821.17 2015-10-06 10:17:55.000 279 21180.90 118.53 42874.39 47821.14 2015-10-06 10:17:56.000 279 21180.89 118.52 42874.40 47821.11 2015-10-06 10:17:57.000 279 21180.86 118.50 42874.42 47821.09 2015-10-06 10:17:58.000 279 21180.87 118.50 42874.37 47821.09 2015-10-06 10:17:59.000 279 21180.84 118.52 42874.36 47821.08 2015-10-06 10:18:00.000 279 21180.86 118.53 42874.36 47821.06 2015-10-06 10:18:01.000 279 21180.84 118.54 42874.35 47821.07 2015-10-06 10:18:02.000 279 21180.86 118.53 42874.39 47821.05 2015-10-06 10:18:03.000 279 21180.91 118.50 42874.40 47821.06 2015-10-06 10:18:04.000 279 21180.90 118.46 42874.42 47821.08 2015-10-06 10:18:05.000 279 21180.88 118.46 42874.43 47821.11 2015-10-06 10:18:06.000 279 21180.86 118.43 42874.47 47821.14 2015-10-06 10:18:07.000 279 21180.85 118.44 42874.46 47821.16 2015-10-06 10:18:08.000 279 21180.82 118.43 42874.49 47821.17 2015-10-06 10:18:09.000 279 21180.80 118.52 42874.47 47821.16 2015-10-06 10:18:10.000 279 21180.76 118.61 42874.44 47821.13 2015-10-06 10:18:11.000 279 21180.74 118.68 42874.43 47821.09 2015-10-06 10:18:12.000 279 21180.71 118.67 42874.40 47821.04 2015-10-06 10:18:13.000 279 21180.68 118.68 42874.38 47820.99 2015-10-06 10:18:14.000 279 21180.69 118.68 42874.37 47820.99 2015-10-06 10:18:15.000 279 21180.68 118.70 42874.36 47820.98 2015-10-06 10:18:16.000 279 21180.68 118.71 42874.33 47820.96 2015-10-06 10:18:17.000 279 21180.72 118.65 42874.34 47820.96 2015-10-06 10:18:18.000 279 21180.78 118.56 42874.40 47821.01 2015-10-06 10:18:19.000 279 21180.78 118.48 42874.43 47821.04 2015-10-06 10:18:20.000 279 21180.77 118.49 42874.48 47821.08 2015-10-06 10:18:21.000 279 21180.80 118.48 42874.51 47821.15 2015-10-06 10:18:22.000 279 21180.84 118.44 42874.52 47821.16 2015-10-06 10:18:23.000 279 21180.91 118.47 42874.55 47821.21 2015-10-06 10:18:24.000 279 21180.95 118.52 42874.55 47821.26 2015-10-06 10:18:25.000 279 21180.96 118.54 42874.54 47821.27 2015-10-06 10:18:26.000 279 21180.99 118.52 42874.55 47821.27 2015-10-06 10:18:27.000 279 21181.04 118.49 42874.56 47821.27 2015-10-06 10:18:28.000 279 21181.11 118.48 42874.55 47821.30 2015-10-06 10:18:29.000 279 21181.18 118.47 42874.56 47821.34 2015-10-06 10:18:30.000 279 21181.20 118.47 42874.57 47821.37 2015-10-06 10:18:31.000 279 21181.19 118.53 42874.53 47821.38 2015-10-06 10:18:32.000 279 21181.19 118.56 42874.48 47821.37 2015-10-06 10:18:33.000 279 21181.19 118.55 42874.48 47821.35 2015-10-06 10:18:34.000 279 21181.20 118.53 42874.45 47821.33 2015-10-06 10:18:35.000 279 21181.20 118.50 42874.45 47821.33 2015-10-06 10:18:36.000 279 21181.17 118.47 42874.47 47821.31 2015-10-06 10:18:37.000 279 21181.13 118.47 42874.49 47821.33 2015-10-06 10:18:38.000 279 21181.13 118.51 42874.49 47821.30 2015-10-06 10:18:39.000 279 21181.13 118.55 42874.44 47821.31 2015-10-06 10:18:40.000 279 21181.11 118.56 42874.43 47821.26 2015-10-06 10:18:41.000 279 21181.09 118.55 42874.44 47821.24 2015-10-06 10:18:42.000 279 21181.08 118.52 42874.40 47821.20 2015-10-06 10:18:43.000 279 21181.06 118.54 42874.38 47821.18 2015-10-06 10:18:44.000 279 21181.05 118.55 42874.39 47821.15 2015-10-06 10:18:45.000 279 21181.01 118.53 42874.39 47821.15 2015-10-06 10:18:46.000 279 21181.00 118.52 42874.37 47821.14 2015-10-06 10:18:47.000 279 21180.99 118.51 42874.38 47821.11 2015-10-06 10:18:48.000 279 21180.96 118.55 42874.35 47821.13 2015-10-06 10:18:49.000 279 21180.97 118.55 42874.32 47821.09 2015-10-06 10:18:50.000 279 21180.95 118.55 42874.29 47821.09 2015-10-06 10:18:51.000 279 21180.94 118.55 42874.28 47821.07 2015-10-06 10:18:52.000 279 21180.95 118.54 42874.33 47821.07 2015-10-06 10:18:53.000 279 21180.91 118.54 42874.29 47821.05 2015-10-06 10:18:54.000 279 21180.90 118.50 42874.29 47821.03 2015-10-06 10:18:55.000 279 21180.89 118.46 42874.31 47821.02 2015-10-06 10:18:56.000 279 21180.84 118.43 42874.28 47821.01 2015-10-06 10:18:57.000 279 21180.79 118.42 42874.33 47821.02 2015-10-06 10:18:58.000 279 21180.77 118.42 42874.35 47821.00 2015-10-06 10:18:59.000 279 21180.82 118.42 42874.34 47821.02 2015-10-06 10:19:00.000 279 21180.80 118.47 42874.34 47821.02 2015-10-06 10:19:01.000 279 21180.79 118.50 42874.36 47821.03 2015-10-06 10:19:02.000 279 21180.79 118.52 42874.33 47821.04 2015-10-06 10:19:03.000 279 21180.82 118.53 42874.34 47821.02 2015-10-06 10:19:04.000 279 21180.85 118.52 42874.33 47821.03 2015-10-06 10:19:05.000 279 21180.89 118.51 42874.32 47821.03 2015-10-06 10:19:06.000 279 21180.93 118.48 42874.33 47821.06 2015-10-06 10:19:07.000 279 21180.96 118.47 42874.35 47821.09 2015-10-06 10:19:08.000 279 21180.98 118.45 42874.34 47821.11 2015-10-06 10:19:09.000 279 21181.00 118.44 42874.37 47821.11 2015-10-06 10:19:10.000 279 21181.01 118.44 42874.39 47821.15 2015-10-06 10:19:11.000 279 21181.01 118.41 42874.38 47821.14 2015-10-06 10:19:12.000 279 21181.02 118.41 42874.35 47821.15 2015-10-06 10:19:13.000 279 21181.01 118.37 42874.36 47821.16 2015-10-06 10:19:14.000 279 21181.03 118.33 42874.38 47821.20 2015-10-06 10:19:15.000 279 21181.03 118.31 42874.39 47821.16 2015-10-06 10:19:16.000 279 21181.02 118.29 42874.37 47821.16 2015-10-06 10:19:17.000 279 21181.02 118.29 42874.36 47821.16 2015-10-06 10:19:18.000 279 21181.02 118.33 42874.38 47821.18 2015-10-06 10:19:19.000 279 21181.04 118.37 42874.31 47821.15 2015-10-06 10:19:20.000 279 21181.04 118.40 42874.31 47821.15 2015-10-06 10:19:21.000 279 21181.07 118.40 42874.28 47821.11 2015-10-06 10:19:22.000 279 21181.05 118.37 42874.25 47821.09 2015-10-06 10:19:23.000 279 21180.99 118.36 42874.27 47821.06 2015-10-06 10:19:24.000 279 21180.97 118.31 42874.26 47821.02 2015-10-06 10:19:25.000 279 21180.89 118.24 42874.24 47821.00 2015-10-06 10:19:26.000 279 21180.90 118.15 42874.26 47820.98 2015-10-06 10:19:27.000 279 21180.86 118.12 42874.25 47820.99 2015-10-06 10:19:28.000 279 21180.83 118.10 42874.25 47820.99 2015-10-06 10:19:29.000 279 21180.78 118.06 42874.21 47820.92 2015-10-06 10:19:30.000 279 21180.74 118.02 42874.19 47820.91 2015-10-06 10:19:31.000 279 21180.66 117.97 42874.19 47820.87 2015-10-06 10:19:32.000 279 21180.61 117.94 42874.22 47820.83 2015-10-06 10:19:33.000 279 21180.59 117.92 42874.20 47820.81 2015-10-06 10:19:34.000 279 21180.60 117.90 42874.21 47820.83 2015-10-06 10:19:35.000 279 21180.61 117.93 42874.21 47820.83 2015-10-06 10:19:36.000 279 21180.61 117.94 42874.19 47820.81 2015-10-06 10:19:37.000 279 21180.59 117.94 42874.21 47820.82 2015-10-06 10:19:38.000 279 21180.57 117.96 42874.22 47820.82 2015-10-06 10:19:39.000 279 21180.56 117.97 42874.21 47820.83 2015-10-06 10:19:40.000 279 21180.62 118.00 42874.25 47820.84 2015-10-06 10:19:41.000 279 21180.64 118.02 42874.24 47820.83 2015-10-06 10:19:42.000 279 21180.67 118.06 42874.23 47820.85 2015-10-06 10:19:43.000 279 21180.68 118.11 42874.20 47820.85 2015-10-06 10:19:44.000 279 21180.70 118.14 42874.18 47820.83 2015-10-06 10:19:45.000 279 21180.73 118.16 42874.18 47820.85 2015-10-06 10:19:46.000 279 21180.80 118.18 42874.15 47820.84 2015-10-06 10:19:47.000 279 21180.86 118.23 42874.13 47820.85 2015-10-06 10:19:48.000 279 21180.87 118.26 42874.09 47820.85 2015-10-06 10:19:49.000 279 21180.85 118.33 42874.05 47820.83 2015-10-06 10:19:50.000 279 21180.84 118.36 42874.06 47820.81 2015-10-06 10:19:51.000 279 21180.82 118.37 42874.05 47820.78 2015-10-06 10:19:52.000 279 21180.84 118.38 42874.04 47820.77 2015-10-06 10:19:53.000 279 21180.80 118.38 42874.03 47820.75 2015-10-06 10:19:54.000 279 21180.79 118.38 42873.98 47820.72 2015-10-06 10:19:55.000 279 21180.73 118.38 42873.97 47820.71 2015-10-06 10:19:56.000 279 21180.67 118.39 42873.97 47820.66 2015-10-06 10:19:57.000 279 21180.64 118.39 42873.94 47820.63 2015-10-06 10:19:58.000 279 21180.59 118.38 42873.91 47820.58 2015-10-06 10:19:59.000 279 21180.57 118.31 42873.91 47820.52 2015-10-06 10:20:00.000 279 21180.54 118.21 42873.95 47820.54 2015-10-06 10:20:01.000 279 21180.49 118.13 42873.97 47820.54 2015-10-06 10:20:02.000 279 21180.39 118.10 42874.02 47820.55 2015-10-06 10:20:03.000 279 21180.34 118.03 42874.06 47820.55 2015-10-06 10:20:04.000 279 21180.35 117.99 42874.06 47820.56 2015-10-06 10:20:05.000 279 21180.33 117.99 42874.04 47820.55 2015-10-06 10:20:06.000 279 21180.36 117.96 42874.05 47820.58 2015-10-06 10:20:07.000 279 21180.38 117.92 42874.05 47820.55 2015-10-06 10:20:08.000 279 21180.39 117.87 42874.06 47820.57 2015-10-06 10:20:09.000 279 21180.41 117.85 42874.08 47820.59 2015-10-06 10:20:10.000 279 21180.42 117.84 42874.05 47820.59 2015-10-06 10:20:11.000 279 21180.48 117.85 42874.06 47820.61 2015-10-06 10:20:12.000 279 21180.55 117.91 42874.04 47820.61 2015-10-06 10:20:13.000 279 21180.61 117.92 42874.03 47820.62 2015-10-06 10:20:14.000 279 21180.64 117.98 42874.04 47820.66 2015-10-06 10:20:15.000 279 21180.67 118.01 42874.01 47820.67 2015-10-06 10:20:16.000 279 21180.73 118.05 42873.95 47820.67 2015-10-06 10:20:17.000 279 21180.79 118.08 42873.94 47820.68 2015-10-06 10:20:18.000 279 21180.86 118.10 42873.90 47820.69 2015-10-06 10:20:19.000 279 21180.93 118.16 42873.90 47820.69 2015-10-06 10:20:20.000 279 21180.97 118.23 42873.86 47820.67 2015-10-06 10:20:21.000 279 21180.97 118.29 42873.85 47820.67 2015-10-06 10:20:22.000 279 21180.98 118.30 42873.82 47820.65 2015-10-06 10:20:23.000 279 21181.00 118.29 42873.77 47820.65 2015-10-06 10:20:24.000 279 21180.96 118.30 42873.78 47820.62 2015-10-06 10:20:25.000 279 21180.90 118.33 42873.81 47820.58 2015-10-06 10:20:26.000 279 21180.86 118.34 42873.77 47820.53 2015-10-06 10:20:27.000 279 21180.80 118.36 42873.72 47820.52 2015-10-06 10:20:28.000 279 21180.75 118.38 42873.73 47820.44 2015-10-06 10:20:29.000 279 21180.69 118.38 42873.71 47820.42 2015-10-06 10:20:30.000 279 21180.62 118.36 42873.69 47820.41 2015-10-06 10:20:31.000 279 21180.62 118.33 42873.70 47820.37 2015-10-06 10:20:32.000 279 21180.59 118.30 42873.66 47820.33 2015-10-06 10:20:33.000 279 21180.54 118.29 42873.67 47820.31 2015-10-06 10:20:34.000 279 21180.52 118.27 42873.66 47820.30 2015-10-06 10:20:35.000 279 21180.48 118.26 42873.63 47820.26 2015-10-06 10:20:36.000 279 21180.49 118.22 42873.63 47820.24 2015-10-06 10:20:37.000 279 21180.45 118.16 42873.62 47820.23 2015-10-06 10:20:38.000 279 21180.43 118.14 42873.65 47820.21 2015-10-06 10:20:39.000 279 21180.44 118.13 42873.67 47820.23 2015-10-06 10:20:40.000 279 21180.44 118.11 42873.67 47820.22 2015-10-06 10:20:41.000 279 21180.48 118.13 42873.65 47820.24 2015-10-06 10:20:42.000 279 21180.55 118.12 42873.67 47820.28 2015-10-06 10:20:43.000 279 21180.60 118.11 42873.66 47820.28 2015-10-06 10:20:44.000 279 21180.61 118.10 42873.67 47820.31 2015-10-06 10:20:45.000 279 21180.62 118.13 42873.69 47820.34 2015-10-06 10:20:46.000 279 21180.68 118.17 42873.72 47820.36 2015-10-06 10:20:47.000 279 21180.68 118.22 42873.76 47820.42 2015-10-06 10:20:48.000 279 21180.70 118.25 42873.79 47820.42 2015-10-06 10:20:49.000 279 21180.67 118.23 42873.81 47820.44 2015-10-06 10:20:50.000 279 21180.68 118.20 42873.83 47820.49 2015-10-06 10:20:51.000 279 21180.71 118.18 42873.87 47820.51 2015-10-06 10:20:52.000 279 21180.69 118.20 42873.91 47820.55 2015-10-06 10:20:53.000 279 21180.75 118.24 42873.94 47820.59 2015-10-06 10:20:54.000 279 21180.77 118.25 42873.96 47820.61 2015-10-06 10:20:55.000 279 21180.74 118.26 42873.96 47820.65 2015-10-06 10:20:56.000 279 21180.77 118.24 42873.99 47820.67 2015-10-06 10:20:57.000 279 21180.78 118.23 42874.01 47820.68 2015-10-06 10:20:58.000 279 21180.77 118.19 42874.06 47820.71 2015-10-06 10:20:59.000 279 21180.78 118.17 42874.09 47820.72 2015-10-06 10:21:00.000 279 21180.77 118.18 42874.08 47820.73 2015-10-06 10:21:01.000 279 21180.74 118.20 42874.07 47820.75 2015-10-06 10:21:02.000 279 21180.72 118.22 42874.09 47820.73 2015-10-06 10:21:03.000 279 21180.70 118.21 42874.12 47820.74 2015-10-06 10:21:04.000 279 21180.65 118.25 42874.09 47820.73 2015-10-06 10:21:05.000 279 21180.63 118.23 42874.04 47820.71 2015-10-06 10:21:06.000 279 21180.60 118.20 42874.06 47820.69 2015-10-06 10:21:07.000 279 21180.55 118.18 42874.09 47820.69 2015-10-06 10:21:08.000 279 21180.53 118.19 42874.09 47820.67 2015-10-06 10:21:09.000 279 21180.55 118.18 42874.08 47820.67 2015-10-06 10:21:10.000 279 21180.53 118.18 42874.09 47820.67 2015-10-06 10:21:11.000 279 21180.51 118.17 42874.08 47820.65 2015-10-06 10:21:12.000 279 21180.53 118.18 42874.07 47820.66 2015-10-06 10:21:13.000 279 21180.51 118.20 42874.10 47820.65 2015-10-06 10:21:14.000 279 21180.54 118.20 42874.05 47820.66 2015-10-06 10:21:15.000 279 21180.58 118.22 42874.03 47820.67 2015-10-06 10:21:16.000 279 21180.62 118.20 42874.04 47820.67 2015-10-06 10:21:17.000 279 21180.65 118.20 42874.02 47820.70 2015-10-06 10:21:18.000 279 21180.72 118.21 42873.98 47820.71 2015-10-06 10:21:19.000 279 21180.72 118.17 42873.99 47820.71 2015-10-06 10:21:20.000 279 21180.75 118.14 42873.99 47820.71 2015-10-06 10:21:21.000 279 21180.77 118.12 42874.02 47820.71 2015-10-06 10:21:22.000 279 21180.79 118.14 42873.99 47820.73 2015-10-06 10:21:23.000 279 21180.83 118.11 42874.01 47820.72 2015-10-06 10:21:24.000 279 21180.81 118.08 42874.07 47820.69 2015-10-06 10:21:25.000 279 21180.80 118.02 42874.11 47820.72 2015-10-06 10:21:26.000 279 21180.81 117.98 42874.11 47820.73 2015-10-06 10:21:27.000 279 21180.86 117.94 42874.11 47820.74 2015-10-06 10:21:28.000 279 21180.85 117.93 42874.12 47820.74 2015-10-06 10:21:29.000 279 21180.85 117.93 42874.10 47820.77 2015-10-06 10:21:30.000 279 21180.85 117.91 42874.12 47820.76 2015-10-06 10:21:31.000 279 21180.84 117.88 42874.12 47820.77 2015-10-06 10:21:32.000 279 21180.78 117.87 42874.12 47820.78 2015-10-06 10:21:33.000 279 21180.71 117.96 42874.09 47820.72 2015-10-06 10:21:34.000 279 21180.66 117.99 42874.08 47820.70 2015-10-06 10:21:35.000 279 21180.62 118.01 42874.02 47820.63 2015-10-06 10:21:36.000 279 21180.59 118.02 42874.00 47820.61 2015-10-06 10:21:37.000 279 21180.57 118.03 42874.00 47820.56 2015-10-06 10:21:38.000 279 21180.54 118.05 42873.95 47820.52 2015-10-06 10:21:39.000 279 21180.53 118.07 42873.91 47820.49 2015-10-06 10:21:40.000 279 21180.55 118.08 42873.90 47820.46 2015-10-06 10:21:41.000 279 21180.54 118.08 42873.89 47820.44 2015-10-06 10:21:42.000 279 21180.54 118.09 42873.90 47820.44 2015-10-06 10:21:43.000 279 21180.53 118.09 42873.83 47820.42 2015-10-06 10:21:44.000 279 21180.53 118.04 42873.81 47820.39 2015-10-06 10:21:45.000 279 21180.50 118.00 42873.82 47820.36 2015-10-06 10:21:46.000 279 21180.46 117.98 42873.81 47820.35 2015-10-06 10:21:47.000 279 21180.43 117.95 42873.79 47820.30 2015-10-06 10:21:48.000 279 21180.40 117.92 42873.73 47820.29 2015-10-06 10:21:49.000 279 21180.34 117.87 42873.72 47820.22 2015-10-06 10:21:50.000 279 21180.30 117.81 42873.70 47820.19 2015-10-06 10:21:51.000 279 21180.27 117.75 42873.70 47820.17 2015-10-06 10:21:52.000 279 21180.17 117.74 42873.70 47820.15 2015-10-06 10:21:53.000 279 21180.10 117.74 42873.67 47820.09 2015-10-06 10:21:54.000 279 21180.06 117.75 42873.63 47820.01 2015-10-06 10:21:55.000 279 21180.01 117.76 42873.58 47819.97 2015-10-06 10:21:56.000 279 21179.98 117.75 42873.54 47819.91 2015-10-06 10:21:57.000 279 21179.94 117.69 42873.55 47819.89 2015-10-06 10:21:58.000 279 21179.94 117.65 42873.56 47819.87 2015-10-06 10:21:59.000 279 21179.97 117.64 42873.56 47819.86 2015-10-06 10:22:00.000 279 21179.98 117.66 42873.56 47819.90 2015-10-06 10:22:01.000 279 21180.02 117.68 42873.56 47819.90 2015-10-06 10:22:02.000 279 21180.03 117.71 42873.59 47819.89 2015-10-06 10:22:03.000 279 21180.10 117.73 42873.54 47819.95 2015-10-06 10:22:04.000 279 21180.17 117.75 42873.53 47819.95 2015-10-06 10:22:05.000 279 21180.20 117.82 42873.54 47819.96 2015-10-06 10:22:06.000 279 21180.25 117.92 42873.51 47819.98 2015-10-06 10:22:07.000 279 21180.34 117.99 42873.47 47819.97 2015-10-06 10:22:08.000 279 21180.41 118.02 42873.45 47819.98 2015-10-06 10:22:09.000 279 21180.43 118.10 42873.39 47819.98 2015-10-06 10:22:10.000 279 21180.41 118.23 42873.35 47819.96 2015-10-06 10:22:11.000 279 21180.40 118.29 42873.31 47819.91 2015-10-06 10:22:12.000 279 21180.40 118.30 42873.29 47819.86 2015-10-06 10:22:13.000 279 21180.43 118.29 42873.26 47819.84 2015-10-06 10:22:14.000 279 21180.43 118.24 42873.27 47819.84 2015-10-06 10:22:15.000 279 21180.39 118.20 42873.29 47819.84 2015-10-06 10:22:16.000 279 21180.40 118.13 42873.28 47819.82 2015-10-06 10:22:17.000 279 21180.41 118.10 42873.28 47819.86 2015-10-06 10:22:18.000 279 21180.40 118.06 42873.32 47819.86 2015-10-06 10:22:19.000 279 21180.41 117.99 42873.38 47819.86 2015-10-06 10:22:20.000 279 21180.41 117.92 42873.37 47819.90 2015-10-06 10:22:21.000 279 21180.43 117.88 42873.38 47819.93 2015-10-06 10:22:22.000 279 21180.44 117.86 42873.41 47819.96 2015-10-06 10:22:23.000 279 21180.44 117.86 42873.43 47819.98 2015-10-06 10:22:24.000 279 21180.39 117.83 42873.43 47819.98 2015-10-06 10:22:25.000 279 21180.37 117.78 42873.45 47819.98 2015-10-06 10:22:26.000 279 21180.32 117.73 42873.51 47820.00 2015-10-06 10:22:27.000 279 21180.29 117.67 42873.53 47820.02 2015-10-06 10:22:28.000 279 21180.27 117.62 42873.56 47820.03 2015-10-06 10:22:29.000 279 21180.24 117.60 42873.61 47820.04 2015-10-06 10:22:30.000 279 21180.22 117.57 42873.61 47820.03 2015-10-06 10:22:31.000 279 21180.18 117.54 42873.62 47820.03 2015-10-06 10:22:32.000 279 21180.15 117.51 42873.60 47820.00 2015-10-06 10:22:33.000 279 21180.09 117.46 42873.58 47819.98 2015-10-06 10:22:34.000 279 21180.05 117.48 42873.55 47819.99 2015-10-06 10:22:35.000 279 21180.05 117.44 42873.55 47819.97 2015-10-06 10:22:36.000 279 21180.09 117.41 42873.53 47819.93 2015-10-06 10:22:37.000 279 21180.12 117.40 42873.53 47819.96 2015-10-06 10:22:38.000 279 21180.08 117.49 42873.49 47819.94 2015-10-06 10:22:39.000 279 21180.07 117.63 42873.42 47819.88 2015-10-06 10:22:40.000 279 21180.03 117.72 42873.31 47819.80 2015-10-06 10:22:41.000 279 21180.05 117.74 42873.26 47819.71 2015-10-06 10:22:42.000 279 21180.06 117.72 42873.19 47819.66 2015-10-06 10:22:43.000 279 21180.14 117.68 42873.20 47819.64 2015-10-06 10:22:44.000 279 21180.22 117.62 42873.17 47819.65 2015-10-06 10:22:45.000 279 21180.30 117.50 42873.20 47819.67 2015-10-06 10:22:46.000 279 21180.40 117.39 42873.24 47819.74 2015-10-06 10:22:47.000 279 21180.45 117.31 42873.28 47819.82 2015-10-06 10:22:48.000 279 21180.51 117.31 42873.30 47819.88 2015-10-06 10:22:49.000 279 21180.59 117.33 42873.30 47819.92 2015-10-06 10:22:50.000 279 21180.63 117.32 42873.32 47819.97 2015-10-06 10:22:51.000 279 21180.68 117.34 42873.31 47819.98 2015-10-06 10:22:52.000 279 21180.71 117.37 42873.25 47820.00 2015-10-06 10:22:53.000 279 21180.67 117.40 42873.23 47820.00 2015-10-06 10:22:54.000 279 21180.64 117.44 42873.26 47819.97 2015-10-06 10:22:55.000 279 21180.62 117.47 42873.25 47819.94 2015-10-06 10:22:56.000 279 21180.58 117.46 42873.27 47819.89 2015-10-06 10:22:57.000 279 21180.52 117.47 42873.27 47819.91 2015-10-06 10:22:58.000 279 21180.46 117.48 42873.26 47819.91 2015-10-06 10:22:59.000 279 21180.42 117.49 42873.29 47819.91 2015-10-06 10:23:00.000 279 21180.36 117.51 42873.28 47819.89 2015-10-06 10:23:01.000 279 21180.27 117.56 42873.27 47819.84 2015-10-06 10:23:02.000 279 21180.22 117.59 42873.27 47819.78 2015-10-06 10:23:03.000 279 21180.14 117.65 42873.26 47819.73 2015-10-06 10:23:04.000 279 21180.08 117.68 42873.22 47819.71 2015-10-06 10:23:05.000 279 21180.05 117.66 42873.15 47819.66 2015-10-06 10:23:06.000 279 21180.01 117.65 42873.13 47819.59 2015-10-06 10:23:07.000 279 21180.00 117.61 42873.11 47819.56 2015-10-06 10:23:08.000 279 21180.03 117.55 42873.12 47819.56 2015-10-06 10:23:09.000 279 21180.04 117.50 42873.13 47819.55 2015-10-06 10:23:10.000 279 21180.02 117.46 42873.19 47819.57 2015-10-06 10:23:11.000 279 21180.06 117.41 42873.20 47819.60 2015-10-06 10:23:12.000 279 21180.07 117.36 42873.24 47819.63 2015-10-06 10:23:13.000 279 21180.06 117.32 42873.28 47819.63 2015-10-06 10:23:14.000 279 21180.12 117.29 42873.29 47819.71 2015-10-06 10:23:15.000 279 21180.14 117.24 42873.31 47819.74 2015-10-06 10:23:16.000 279 21180.15 117.17 42873.36 47819.76 2015-10-06 10:23:17.000 279 21180.20 117.14 42873.39 47819.80 2015-10-06 10:23:18.000 279 21180.18 117.11 42873.44 47819.82 2015-10-06 10:23:19.000 279 21180.21 117.10 42873.46 47819.87 2015-10-06 10:23:20.000 279 21180.25 117.09 42873.44 47819.86 2015-10-06 10:23:21.000 279 21180.27 117.08 42873.50 47819.94 2015-10-06 10:23:22.000 279 21180.29 117.05 42873.54 47819.95 2015-10-06 10:23:23.000 279 21180.31 117.02 42873.53 47819.99 2015-10-06 10:23:24.000 279 21180.34 117.05 42873.58 47820.04 2015-10-06 10:23:25.000 279 21180.45 117.09 42873.59 47820.07 2015-10-06 10:23:26.000 279 21180.57 117.17 42873.56 47820.13 2015-10-06 10:23:27.000 279 21180.64 117.22 42873.52 47820.13 2015-10-06 10:23:28.000 279 21180.67 117.23 42873.53 47820.17 2015-10-06 10:23:29.000 279 21180.71 117.22 42873.53 47820.18 2015-10-06 10:23:30.000 279 21180.77 117.22 42873.52 47820.21 2015-10-06 10:23:31.000 279 21180.80 117.23 42873.52 47820.21 2015-10-06 10:23:32.000 279 21180.83 117.26 42873.50 47820.23 2015-10-06 10:23:33.000 279 21180.86 117.28 42873.50 47820.26 2015-10-06 10:23:34.000 279 21180.87 117.30 42873.49 47820.23 2015-10-06 10:23:35.000 279 21180.83 117.28 42873.52 47820.23 2015-10-06 10:23:36.000 279 21180.85 117.26 42873.50 47820.23 2015-10-06 10:23:37.000 279 21180.82 117.26 42873.52 47820.22 2015-10-06 10:23:38.000 279 21180.79 117.25 42873.54 47820.21 2015-10-06 10:23:39.000 279 21180.76 117.25 42873.53 47820.20 2015-10-06 10:23:40.000 279 21180.74 117.24 42873.54 47820.19 2015-10-06 10:23:41.000 279 21180.68 117.21 42873.55 47820.17 2015-10-06 10:23:42.000 279 21180.63 117.17 42873.59 47820.19 2015-10-06 10:23:43.000 279 21180.60 117.09 42873.61 47820.18 2015-10-06 10:23:44.000 279 21180.57 117.06 42873.66 47820.18 2015-10-06 10:23:45.000 279 21180.53 117.03 42873.65 47820.18 2015-10-06 10:23:46.000 279 21180.49 116.98 42873.66 47820.20 2015-10-06 10:23:47.000 279 21180.46 116.95 42873.67 47820.18 2015-10-06 10:23:48.000 279 21180.41 116.93 42873.61 47820.19 2015-10-06 10:23:49.000 279 21180.35 116.87 42873.56 47820.15 2015-10-06 10:23:50.000 279 21180.32 116.80 42873.52 47820.13 2015-10-06 10:23:51.000 279 21180.31 116.73 42873.55 47820.11 2015-10-06 10:23:52.000 279 21180.29 116.69 42873.55 47820.08 2015-10-06 10:23:53.000 279 21180.24 116.64 42873.49 47820.05 2015-10-06 10:23:54.000 279 21180.21 116.63 42873.52 47820.04 2015-10-06 10:23:55.000 279 21180.19 116.63 42873.51 47820.01 2015-10-06 10:23:56.000 279 21180.20 116.64 42873.48 47819.99 2015-10-06 10:23:57.000 279 21180.22 116.62 42873.48 47819.98 2015-10-06 10:23:58.000 279 21180.21 116.60 42873.44 47819.95 2015-10-06 10:23:59.000 279 21180.15 116.59 42873.42 47819.93 2015-10-06 10:24:00.000 279 21180.13 116.56 42873.44 47819.89 2015-10-06 10:24:01.000 279 21180.08 116.54 42873.45 47819.90 2015-10-06 10:24:02.000 279 21180.11 116.51 42873.48 47819.92 2015-10-06 10:24:03.000 279 21180.14 116.51 42873.49 47819.94 2015-10-06 10:24:04.000 279 21180.16 116.50 42873.52 47819.96 2015-10-06 10:24:05.000 279 21180.20 116.49 42873.51 47820.00 2015-10-06 10:24:06.000 279 21180.24 116.49 42873.56 47820.01 2015-10-06 10:24:07.000 279 21180.31 116.46 42873.56 47820.05 2015-10-06 10:24:08.000 279 21180.35 116.45 42873.57 47820.08 2015-10-06 10:24:09.000 279 21180.38 116.43 42873.57 47820.11 2015-10-06 10:24:10.000 279 21180.45 116.42 42873.56 47820.13 2015-10-06 10:24:11.000 279 21180.48 116.43 42873.56 47820.18 2015-10-06 10:24:12.000 279 21180.52 116.44 42873.54 47820.20 2015-10-06 10:24:13.000 279 21180.59 116.45 42873.54 47820.24 2015-10-06 10:24:14.000 279 21180.63 116.45 42873.54 47820.22 2015-10-06 10:24:15.000 279 21180.65 116.46 42873.51 47820.23 2015-10-06 10:24:16.000 279 21180.65 116.49 42873.52 47820.24 2015-10-06 10:24:17.000 279 21180.65 116.51 42873.49 47820.21 2015-10-06 10:24:18.000 279 21180.59 116.51 42873.48 47820.19 2015-10-06 10:24:19.000 279 21180.60 116.48 42873.49 47820.16 2015-10-06 10:24:20.000 279 21180.65 116.40 42873.49 47820.18 2015-10-06 10:24:21.000 279 21180.64 116.37 42873.51 47820.19 2015-10-06 10:24:22.000 279 21180.59 116.38 42873.54 47820.20 2015-10-06 10:24:23.000 279 21180.54 116.40 42873.55 47820.19 2015-10-06 10:24:24.000 279 21180.47 116.42 42873.50 47820.16 2015-10-06 10:24:25.000 279 21180.41 116.41 42873.48 47820.14 2015-10-06 10:24:26.000 279 21180.39 116.41 42873.48 47820.11 2015-10-06 10:24:27.000 279 21180.34 116.42 42873.49 47820.07 2015-10-06 10:24:28.000 279 21180.31 116.42 42873.45 47820.04 2015-10-06 10:24:29.000 279 21180.29 116.41 42873.47 47820.01 2015-10-06 10:24:30.000 279 21180.26 116.41 42873.44 47819.93 2015-10-06 10:24:31.000 279 21180.20 116.43 42873.40 47819.94 2015-10-06 10:24:32.000 279 21180.18 116.44 42873.35 47819.89 2015-10-06 10:24:33.000 279 21180.16 116.44 42873.36 47819.87 2015-10-06 10:24:34.000 279 21180.13 116.43 42873.36 47819.83 2015-10-06 10:24:35.000 279 21180.12 116.33 42873.40 47819.84 2015-10-06 10:24:36.000 279 21180.11 116.25 42873.43 47819.84 2015-10-06 10:24:37.000 279 21180.08 116.24 42873.48 47819.84 2015-10-06 10:24:38.000 279 21180.03 116.23 42873.51 47819.87 2015-10-06 10:24:39.000 279 21180.02 116.25 42873.49 47819.89 2015-10-06 10:24:40.000 279 21180.01 116.29 42873.48 47819.88 2015-10-06 10:24:41.000 279 21180.02 116.33 42873.47 47819.87 2015-10-06 10:24:42.000 279 21180.02 116.35 42873.43 47819.86 2015-10-06 10:24:43.000 279 21180.04 116.34 42873.43 47819.85 2015-10-06 10:24:44.000 279 21180.07 116.39 42873.40 47819.83 2015-10-06 10:24:45.000 279 21180.12 116.43 42873.40 47819.86 2015-10-06 10:24:46.000 279 21180.15 116.48 42873.36 47819.84 2015-10-06 10:24:47.000 279 21180.21 116.51 42873.30 47819.79 2015-10-06 10:24:48.000 279 21180.23 116.53 42873.31 47819.81 2015-10-06 10:24:49.000 279 21180.25 116.53 42873.28 47819.80 2015-10-06 10:24:50.000 279 21180.27 116.51 42873.29 47819.78 2015-10-06 10:24:51.000 279 21180.30 116.51 42873.26 47819.78 2015-10-06 10:24:52.000 279 21180.37 116.49 42873.24 47819.79 2015-10-06 10:24:53.000 279 21180.43 116.49 42873.27 47819.82 2015-10-06 10:24:54.000 279 21180.49 116.51 42873.26 47819.84 2015-10-06 10:24:55.000 279 21180.52 116.51 42873.27 47819.86 2015-10-06 10:24:56.000 279 21180.53 116.53 42873.27 47819.89 2015-10-06 10:24:57.000 279 21180.55 116.53 42873.24 47819.88 2015-10-06 10:24:58.000 279 21180.57 116.52 42873.27 47819.88 2015-10-06 10:24:59.000 279 21180.57 116.54 42873.27 47819.89 2015-10-06 10:25:00.000 279 21180.56 116.53 42873.30 47819.89 2015-10-06 10:25:01.000 279 21180.52 116.52 42873.30 47819.92 2015-10-06 10:25:02.000 279 21180.49 116.50 42873.28 47819.89 2015-10-06 10:25:03.000 279 21180.44 116.50 42873.28 47819.88 2015-10-06 10:25:04.000 279 21180.35 116.52 42873.24 47819.87 2015-10-06 10:25:05.000 279 21180.29 116.54 42873.28 47819.82 2015-10-06 10:25:06.000 279 21180.23 116.52 42873.29 47819.80 2015-10-06 10:25:07.000 279 21180.15 116.52 42873.27 47819.76 2015-10-06 10:25:08.000 279 21180.09 116.50 42873.25 47819.70 2015-10-06 10:25:09.000 279 21180.09 116.47 42873.22 47819.67 2015-10-06 10:25:10.000 279 21180.03 116.46 42873.19 47819.66 2015-10-06 10:25:11.000 279 21179.99 116.47 42873.22 47819.63 2015-10-06 10:25:12.000 279 21179.92 116.44 42873.21 47819.63 2015-10-06 10:25:13.000 279 21179.89 116.43 42873.22 47819.59 2015-10-06 10:25:14.000 279 21179.89 116.40 42873.23 47819.58 2015-10-06 10:25:15.000 279 21179.87 116.36 42873.23 47819.57 2015-10-06 10:25:16.000 279 21179.86 116.32 42873.26 47819.57 2015-10-06 10:25:17.000 279 21179.83 116.28 42873.26 47819.57 2015-10-06 10:25:18.000 279 21179.85 116.24 42873.29 47819.58 2015-10-06 10:25:19.000 279 21179.91 116.24 42873.30 47819.60 2015-10-06 10:25:20.000 279 21179.90 116.25 42873.30 47819.65 2015-10-06 10:25:21.000 279 21179.92 116.23 42873.29 47819.63 2015-10-06 10:25:22.000 279 21179.92 116.24 42873.30 47819.67 2015-10-06 10:25:23.000 279 21179.91 116.22 42873.33 47819.65 2015-10-06 10:25:24.000 279 21179.91 116.26 42873.33 47819.68 2015-10-06 10:25:25.000 279 21179.96 116.32 42873.29 47819.70 2015-10-06 10:25:26.000 279 21180.00 116.33 42873.31 47819.68 2015-10-06 10:25:27.000 279 21180.06 116.35 42873.33 47819.72 2015-10-06 10:25:28.000 279 21180.05 116.37 42873.31 47819.73 2015-10-06 10:25:29.000 279 21180.05 116.33 42873.32 47819.74 2015-10-06 10:25:30.000 279 21180.09 116.34 42873.35 47819.75 2015-10-06 10:25:31.000 279 21180.14 116.38 42873.41 47819.76 2015-10-06 10:25:32.000 279 21180.16 116.39 42873.39 47819.82 2015-10-06 10:25:33.000 279 21180.22 116.42 42873.39 47819.85 2015-10-06 10:25:34.000 279 21180.24 116.42 42873.41 47819.86 2015-10-06 10:25:35.000 279 21180.27 116.42 42873.41 47819.89 2015-10-06 10:25:36.000 279 21180.23 116.46 42873.42 47819.90 2015-10-06 10:25:37.000 279 21180.24 116.45 42873.42 47819.93 2015-10-06 10:25:38.000 279 21180.23 116.42 42873.44 47819.91 2015-10-06 10:25:39.000 279 21180.24 116.41 42873.47 47819.94 2015-10-06 10:25:40.000 279 21180.19 116.43 42873.49 47819.92 2015-10-06 10:25:41.000 279 21180.14 116.42 42873.53 47819.95 2015-10-06 10:25:42.000 279 21180.14 116.40 42873.52 47819.96 2015-10-06 10:25:43.000 279 21180.15 116.44 42873.49 47819.98 2015-10-06 10:25:44.000 279 21180.15 116.45 42873.46 47819.95 2015-10-06 10:25:45.000 279 21180.16 116.45 42873.49 47819.95 2015-10-06 10:25:46.000 279 21180.16 116.41 42873.47 47819.93 2015-10-06 10:25:47.000 279 21180.11 116.38 42873.45 47819.91 2015-10-06 10:25:48.000 279 21180.10 116.35 42873.47 47819.91 2015-10-06 10:25:49.000 279 21180.14 116.36 42873.44 47819.89 2015-10-06 10:25:50.000 279 21180.10 116.35 42873.44 47819.90 2015-10-06 10:25:51.000 279 21180.07 116.35 42873.45 47819.90 2015-10-06 10:25:52.000 279 21180.06 116.34 42873.46 47819.87 2015-10-06 10:25:53.000 279 21180.03 116.33 42873.43 47819.87 2015-10-06 10:25:54.000 279 21179.99 116.32 42873.42 47819.83 2015-10-06 10:25:55.000 279 21179.98 116.34 42873.45 47819.82 2015-10-06 10:25:56.000 279 21179.96 116.32 42873.45 47819.79 2015-10-06 10:25:57.000 279 21179.93 116.33 42873.41 47819.80 2015-10-06 10:25:58.000 279 21179.96 116.38 42873.42 47819.80 2015-10-06 10:25:59.000 279 21179.98 116.45 42873.42 47819.80 2015-10-06 10:26:00.000 279 21180.00 116.50 42873.36 47819.79 2015-10-06 10:26:01.000 279 21180.01 116.56 42873.34 47819.76 2015-10-06 10:26:02.000 279 21180.00 116.60 42873.32 47819.74 2015-10-06 10:26:03.000 279 21180.03 116.62 42873.32 47819.71 2015-10-06 10:26:04.000 279 21180.02 116.65 42873.29 47819.70 2015-10-06 10:26:05.000 279 21179.99 116.61 42873.27 47819.68 2015-10-06 10:26:06.000 279 21179.96 116.57 42873.30 47819.69 2015-10-06 10:26:07.000 279 21179.96 116.58 42873.32 47819.70 2015-10-06 10:26:08.000 279 21179.94 116.59 42873.36 47819.71 2015-10-06 10:26:09.000 279 21179.92 116.62 42873.37 47819.73 2015-10-06 10:26:10.000 279 21179.94 116.66 42873.37 47819.75 2015-10-06 10:26:11.000 279 21179.96 116.75 42873.37 47819.75 2015-10-06 10:26:12.000 279 21179.97 116.83 42873.38 47819.71 2015-10-06 10:26:13.000 279 21179.91 116.87 42873.30 47819.70 2015-10-06 10:26:14.000 279 21179.91 116.89 42873.24 47819.64 2015-10-06 10:26:15.000 279 21179.88 116.90 42873.25 47819.62 2015-10-06 10:26:16.000 279 21179.87 116.93 42873.24 47819.58 2015-10-06 10:26:17.000 279 21179.89 116.95 42873.20 47819.58 2015-10-06 10:26:18.000 279 21179.91 116.95 42873.21 47819.58 2015-10-06 10:26:19.000 279 21179.90 116.96 42873.20 47819.56 2015-10-06 10:26:20.000 279 21179.90 116.93 42873.20 47819.58 2015-10-06 10:26:21.000 279 21179.92 116.92 42873.20 47819.54 2015-10-06 10:26:22.000 279 21179.93 116.90 42873.19 47819.56 2015-10-06 10:26:23.000 279 21179.96 116.90 42873.17 47819.57 2015-10-06 10:26:24.000 279 21179.97 116.86 42873.18 47819.57 2015-10-06 10:26:25.000 279 21179.99 116.83 42873.19 47819.59 2015-10-06 10:26:26.000 279 21179.96 116.82 42873.20 47819.59 2015-10-06 10:26:27.000 279 21179.98 116.81 42873.18 47819.59 2015-10-06 10:26:28.000 279 21180.00 116.82 42873.19 47819.61 2015-10-06 10:26:29.000 279 21180.03 116.82 42873.15 47819.59 2015-10-06 10:26:30.000 279 21180.05 116.86 42873.11 47819.54 2015-10-06 10:26:31.000 279 21180.07 116.88 42873.11 47819.55 2015-10-06 10:26:32.000 279 21180.07 116.87 42873.06 47819.53 2015-10-06 10:26:33.000 279 21180.04 116.82 42873.04 47819.49 2015-10-06 10:26:34.000 279 21180.00 116.80 42873.00 47819.45 2015-10-06 10:26:35.000 279 21179.98 116.70 42872.96 47819.43 2015-10-06 10:26:36.000 279 21179.91 116.64 42872.99 47819.39 2015-10-06 10:26:37.000 279 21179.91 116.62 42873.03 47819.39 2015-10-06 10:26:38.000 279 21179.92 116.60 42873.03 47819.38 2015-10-06 10:26:39.000 279 21179.91 116.59 42873.05 47819.43 2015-10-06 10:26:40.000 279 21179.90 116.60 42873.05 47819.43 2015-10-06 10:26:41.000 279 21179.91 116.65 42873.06 47819.44 2015-10-06 10:26:42.000 279 21179.89 116.70 42873.07 47819.42 2015-10-06 10:26:43.000 279 21179.81 116.72 42873.04 47819.41 2015-10-06 10:26:44.000 279 21179.77 116.73 42873.01 47819.34 2015-10-06 10:26:45.000 279 21179.73 116.75 42873.00 47819.33 2015-10-06 10:26:46.000 279 21179.72 116.75 42872.99 47819.30 2015-10-06 10:26:47.000 279 21179.69 116.79 42872.99 47819.30 2015-10-06 10:26:48.000 279 21179.66 116.81 42873.01 47819.29 2015-10-06 10:26:49.000 279 21179.65 116.83 42873.00 47819.28 2015-10-06 10:26:50.000 279 21179.60 116.84 42873.01 47819.25 2015-10-06 10:26:51.000 279 21179.59 116.83 42873.01 47819.25 2015-10-06 10:26:52.000 279 21179.57 116.87 42873.00 47819.23 2015-10-06 10:26:53.000 279 21179.55 116.92 42872.96 47819.22 2015-10-06 10:26:54.000 279 21179.55 116.94 42872.97 47819.21 2015-10-06 10:26:55.000 279 21179.55 116.95 42872.95 47819.20 2015-10-06 10:26:56.000 279 21179.54 116.95 42872.94 47819.12 2015-10-06 10:26:57.000 279 21179.53 116.93 42872.94 47819.13 2015-10-06 10:26:58.000 279 21179.55 116.93 42872.91 47819.13 2015-10-06 10:26:59.000 279 21179.52 116.94 42872.93 47819.13 2015-10-06 10:27:00.000 279 21179.53 116.92 42872.93 47819.12 2015-10-06 10:27:01.000 279 21179.48 116.89 42872.94 47819.11 2015-10-06 10:27:02.000 279 21179.42 116.97 42872.92 47819.08 2015-10-06 10:27:03.000 279 21179.37 117.11 42872.87 47819.07 2015-10-06 10:27:04.000 279 21179.36 117.21 42872.76 47819.00 2015-10-06 10:27:05.000 279 21179.38 117.26 42872.66 47818.87 2015-10-06 10:27:06.000 279 21179.40 117.27 42872.57 47818.82 2015-10-06 10:27:07.000 279 21179.41 117.23 42872.53 47818.78 2015-10-06 10:27:08.000 279 21179.44 117.24 42872.51 47818.74 2015-10-06 10:27:09.000 279 21179.43 117.27 42872.49 47818.72 2015-10-06 10:27:10.000 279 21179.48 117.30 42872.45 47818.71 2015-10-06 10:27:11.000 279 21179.52 117.29 42872.39 47818.69 2015-10-06 10:27:12.000 279 21179.53 117.30 42872.38 47818.64 2015-10-06 10:27:13.000 279 21179.54 117.25 42872.36 47818.66 2015-10-06 10:27:14.000 279 21179.61 117.23 42872.33 47818.65 2015-10-06 10:27:15.000 279 21179.61 117.19 42872.32 47818.66 2015-10-06 10:27:16.000 279 21179.58 117.17 42872.37 47818.67 2015-10-06 10:27:17.000 279 21179.54 117.13 42872.34 47818.66 2015-10-06 10:27:18.000 279 21179.51 117.12 42872.35 47818.62 2015-10-06 10:27:19.000 279 21179.47 117.11 42872.35 47818.63 2015-10-06 10:27:20.000 279 21179.45 117.09 42872.36 47818.62 2015-10-06 10:27:21.000 279 21179.44 117.07 42872.34 47818.59 2015-10-06 10:27:22.000 279 21179.42 117.04 42872.35 47818.57 2015-10-06 10:27:23.000 279 21179.41 117.02 42872.39 47818.59 2015-10-06 10:27:24.000 279 21179.43 117.03 42872.36 47818.60 2015-10-06 10:27:25.000 279 21179.43 117.02 42872.42 47818.61 2015-10-06 10:27:26.000 279 21179.47 117.05 42872.42 47818.65 2015-10-06 10:27:27.000 279 21179.48 117.13 42872.38 47818.64 2015-10-06 10:27:28.000 279 21179.49 117.17 42872.34 47818.63 2015-10-06 10:27:29.000 279 21179.51 117.20 42872.32 47818.60 2015-10-06 10:27:30.000 279 21179.51 117.16 42872.31 47818.58 2015-10-06 10:27:31.000 279 21179.53 116.99 42872.31 47818.56 2015-10-06 10:27:32.000 279 21179.57 116.78 42872.41 47818.59 2015-10-06 10:27:33.000 279 21179.59 116.69 42872.53 47818.69 2015-10-06 10:27:34.000 279 21179.58 116.65 42872.61 47818.82 2015-10-06 10:27:35.000 279 21179.57 116.63 42872.68 47818.89 2015-10-06 10:27:36.000 279 21179.54 116.64 42872.70 47818.92 2015-10-06 10:27:37.000 279 21179.58 116.63 42872.73 47818.96 2015-10-06 10:27:38.000 279 21179.58 116.68 42872.73 47819.00 2015-10-06 10:27:39.000 279 21179.59 116.68 42872.74 47819.01 2015-10-06 10:27:40.000 279 21179.57 116.70 42872.75 47819.00 2015-10-06 10:27:41.000 279 21179.55 116.70 42872.78 47819.01 2015-10-06 10:27:42.000 279 21179.54 116.71 42872.78 47819.02 2015-10-06 10:27:43.000 279 21179.51 116.70 42872.77 47819.02 2015-10-06 10:27:44.000 279 21179.50 116.72 42872.81 47819.01 2015-10-06 10:27:45.000 279 21179.50 116.74 42872.83 47819.03 2015-10-06 10:27:46.000 279 21179.46 116.76 42872.84 47819.01 2015-10-06 10:27:47.000 279 21179.43 116.77 42872.84 47819.02 2015-10-06 10:27:48.000 279 21179.41 116.80 42872.84 47819.01 2015-10-06 10:27:49.000 279 21179.40 116.80 42872.82 47818.98 2015-10-06 10:27:50.000 279 21179.41 116.78 42872.82 47818.99 2015-10-06 10:27:51.000 279 21179.40 116.77 42872.87 47819.00 2015-10-06 10:27:52.000 279 21179.37 116.73 42872.86 47819.00 2015-10-06 10:27:53.000 279 21179.36 116.80 42872.87 47819.00 2015-10-06 10:27:54.000 279 21179.37 116.89 42872.83 47819.02 2015-10-06 10:27:55.000 279 21179.38 116.99 42872.73 47818.99 2015-10-06 10:27:56.000 279 21179.41 117.05 42872.71 47818.92 2015-10-06 10:27:57.000 279 21179.44 117.07 42872.68 47818.90 2015-10-06 10:27:58.000 279 21179.49 117.06 42872.59 47818.89 2015-10-06 10:27:59.000 279 21179.53 117.08 42872.57 47818.83 2015-10-06 10:28:00.000 279 21179.54 117.08 42872.56 47818.81 2015-10-06 10:28:01.000 279 21179.51 117.04 42872.55 47818.81 2015-10-06 10:28:02.000 279 21179.51 117.01 42872.56 47818.80 2015-10-06 10:28:03.000 279 21179.50 117.04 42872.55 47818.80 2015-10-06 10:28:04.000 279 21179.48 117.01 42872.55 47818.81 2015-10-06 10:28:05.000 279 21179.49 116.98 42872.58 47818.82 2015-10-06 10:28:06.000 279 21179.47 116.98 42872.60 47818.83 2015-10-06 10:28:07.000 279 21179.42 117.00 42872.58 47818.82 2015-10-06 10:28:08.000 279 21179.42 117.02 42872.59 47818.81 2015-10-06 10:28:09.000 279 21179.34 117.00 42872.56 47818.78 2015-10-06 10:28:10.000 279 21179.29 117.00 42872.60 47818.78 2015-10-06 10:28:11.000 279 21179.27 117.03 42872.64 47818.74 2015-10-06 10:28:12.000 279 21179.25 117.07 42872.60 47818.76 2015-10-06 10:28:13.000 279 21179.24 117.11 42872.58 47818.73 2015-10-06 10:28:14.000 279 21179.23 117.16 42872.53 47818.71 2015-10-06 10:28:15.000 279 21179.19 117.21 42872.53 47818.66 2015-10-06 10:28:16.000 279 21179.13 117.26 42872.54 47818.63 2015-10-06 10:28:17.000 279 21179.08 117.29 42872.55 47818.59 2015-10-06 10:28:18.000 279 21179.03 117.35 42872.48 47818.54 2015-10-06 10:28:19.000 279 21179.06 117.37 42872.42 47818.51 2015-10-06 10:28:20.000 279 21179.07 117.40 42872.40 47818.48 2015-10-06 10:28:21.000 279 21179.04 117.41 42872.40 47818.44 2015-10-06 10:28:22.000 279 21179.00 117.46 42872.38 47818.43 2015-10-06 10:28:23.000 279 21179.01 117.49 42872.37 47818.40 2015-10-06 10:28:24.000 279 21179.00 117.48 42872.36 47818.39 2015-10-06 10:28:25.000 279 21179.04 117.47 42872.33 47818.38 2015-10-06 10:28:26.000 279 21179.04 117.45 42872.33 47818.39 2015-10-06 10:28:27.000 279 21179.04 117.43 42872.32 47818.42 2015-10-06 10:28:28.000 279 21179.07 117.42 42872.34 47818.40 2015-10-06 10:28:29.000 279 21179.08 117.39 42872.38 47818.41 2015-10-06 10:28:30.000 279 21179.09 117.37 42872.37 47818.43 2015-10-06 10:28:31.000 279 21179.13 117.34 42872.38 47818.46 2015-10-06 10:28:32.000 279 21179.19 117.31 42872.41 47818.50 2015-10-06 10:28:33.000 279 21179.22 117.28 42872.41 47818.54 2015-10-06 10:28:34.000 279 21179.21 117.23 42872.43 47818.54 2015-10-06 10:28:35.000 279 21179.25 117.22 42872.47 47818.55 2015-10-06 10:28:36.000 279 21179.25 117.18 42872.48 47818.58 2015-10-06 10:28:37.000 279 21179.28 117.14 42872.47 47818.59 2015-10-06 10:28:38.000 279 21179.28 117.12 42872.49 47818.62 2015-10-06 10:28:39.000 279 21179.27 117.10 42872.50 47818.63 2015-10-06 10:28:40.000 279 21179.28 117.08 42872.47 47818.63 2015-10-06 10:28:41.000 279 21179.28 117.04 42872.48 47818.63 2015-10-06 10:28:42.000 279 21179.27 117.01 42872.47 47818.64 2015-10-06 10:28:43.000 279 21179.29 117.01 42872.48 47818.67 2015-10-06 10:28:44.000 279 21179.30 117.02 42872.48 47818.63 2015-10-06 10:28:45.000 279 21179.28 117.00 42872.50 47818.67 2015-10-06 10:28:46.000 279 21179.29 117.00 42872.48 47818.64 2015-10-06 10:28:47.000 279 21179.27 117.02 42872.51 47818.64 2015-10-06 10:28:48.000 279 21179.24 117.05 42872.53 47818.64 2015-10-06 10:28:49.000 279 21179.24 117.05 42872.51 47818.63 2015-10-06 10:28:50.000 279 21179.21 117.07 42872.50 47818.65 2015-10-06 10:28:51.000 279 21179.20 117.04 42872.50 47818.62 2015-10-06 10:28:52.000 279 21179.21 117.03 42872.50 47818.62 2015-10-06 10:28:53.000 279 21179.20 117.03 42872.53 47818.62 2015-10-06 10:28:54.000 279 21179.17 117.00 42872.53 47818.61 2015-10-06 10:28:55.000 279 21179.14 117.01 42872.53 47818.59 2015-10-06 10:28:56.000 279 21179.10 117.03 42872.51 47818.61 2015-10-06 10:28:57.000 279 21179.05 117.03 42872.52 47818.57 2015-10-06 10:28:58.000 279 21178.99 117.04 42872.51 47818.57 2015-10-06 10:28:59.000 279 21178.96 117.01 42872.49 47818.53 2015-10-06 10:29:00.000 279 21178.92 117.01 42872.50 47818.52 2015-10-06 10:29:01.000 279 21178.94 117.01 42872.49 47818.54 2015-10-06 10:29:02.000 279 21178.97 117.01 42872.49 47818.54 2015-10-06 10:29:03.000 279 21179.00 117.03 42872.52 47818.52 2015-10-06 10:29:04.000 279 21179.03 117.05 42872.51 47818.53 2015-10-06 10:29:05.000 279 21179.07 117.08 42872.48 47818.58 2015-10-06 10:29:06.000 279 21179.09 117.07 42872.47 47818.56 2015-10-06 10:29:07.000 279 21179.11 117.04 42872.48 47818.57 2015-10-06 10:29:08.000 279 21179.13 117.01 42872.48 47818.59 2015-10-06 10:29:09.000 279 21179.20 117.00 42872.50 47818.63 2015-10-06 10:29:10.000 279 21179.26 117.02 42872.54 47818.67 2015-10-06 10:29:11.000 279 21179.28 117.01 42872.58 47818.69 2015-10-06 10:29:12.000 279 21179.31 117.00 42872.56 47818.69 2015-10-06 10:29:13.000 279 21179.34 117.01 42872.55 47818.71 2015-10-06 10:29:14.000 279 21179.37 116.97 42872.55 47818.74 2015-10-06 10:29:15.000 279 21179.40 116.95 42872.56 47818.75 2015-10-06 10:29:16.000 279 21179.41 116.91 42872.57 47818.74 2015-10-06 10:29:17.000 279 21179.39 116.86 42872.53 47818.72 2015-10-06 10:29:18.000 279 21179.36 116.83 42872.56 47818.75 2015-10-06 10:29:19.000 279 21179.36 116.84 42872.61 47818.75 2015-10-06 10:29:20.000 279 21179.33 116.82 42872.63 47818.77 2015-10-06 10:29:21.000 279 21179.32 116.80 42872.72 47818.81 2015-10-06 10:29:22.000 279 21179.27 116.80 42872.73 47818.81 2015-10-06 10:29:23.000 279 21179.24 116.77 42872.77 47818.83 2015-10-06 10:29:24.000 279 21179.21 116.76 42872.78 47818.85 2015-10-06 10:29:25.000 279 21179.18 116.75 42872.77 47818.85 2015-10-06 10:29:26.000 279 21179.19 116.71 42872.78 47818.84 2015-10-06 10:29:27.000 279 21179.21 116.69 42872.80 47818.86 2015-10-06 10:29:28.000 279 21179.22 116.68 42872.79 47818.86 2015-10-06 10:29:29.000 279 21179.21 116.68 42872.83 47818.89 2015-10-06 10:29:30.000 279 21179.20 116.66 42872.83 47818.88 2015-10-06 10:29:31.000 279 21179.18 116.66 42872.82 47818.88 2015-10-06 10:29:32.000 279 21179.17 116.63 42872.82 47818.87 2015-10-06 10:29:33.000 279 21179.13 116.63 42872.81 47818.86 2015-10-06 10:29:34.000 279 21179.12 116.63 42872.80 47818.86 2015-10-06 10:29:35.000 279 21179.11 116.65 42872.77 47818.83 2015-10-06 10:29:36.000 279 21179.10 116.66 42872.71 47818.85 2015-10-06 10:29:37.000 279 21179.10 116.66 42872.71 47818.83 2015-10-06 10:29:38.000 279 21179.12 116.68 42872.69 47818.81 2015-10-06 10:29:39.000 279 21179.08 116.68 42872.68 47818.80 2015-10-06 10:29:40.000 279 21179.05 116.65 42872.72 47818.79 2015-10-06 10:29:41.000 279 21179.04 116.65 42872.69 47818.76 2015-10-06 10:29:42.000 279 21179.06 116.66 42872.70 47818.77 2015-10-06 10:29:43.000 279 21179.07 116.62 42872.70 47818.78 2015-10-06 10:29:44.000 279 21179.10 116.62 42872.68 47818.81 2015-10-06 10:29:45.000 279 21179.09 116.59 42872.70 47818.78 2015-10-06 10:29:46.000 279 21179.08 116.58 42872.68 47818.78 2015-10-06 10:29:47.000 279 21179.08 116.57 42872.67 47818.80 2015-10-06 10:29:48.000 279 21179.10 116.55 42872.64 47818.77 2015-10-06 10:29:49.000 279 21179.10 116.54 42872.63 47818.76 2015-10-06 10:29:50.000 279 21179.10 116.54 42872.63 47818.74 2015-10-06 10:29:51.000 279 21179.10 116.54 42872.61 47818.74 2015-10-06 10:29:52.000 279 21179.11 116.52 42872.59 47818.70 2015-10-06 10:29:53.000 279 21179.12 116.50 42872.59 47818.71 2015-10-06 10:29:54.000 279 21179.12 116.48 42872.59 47818.70 2015-10-06 10:29:55.000 279 21179.09 116.46 42872.61 47818.72 2015-10-06 10:29:56.000 279 21179.08 116.47 42872.63 47818.69 2015-10-06 10:29:57.000 279 21179.10 116.47 42872.63 47818.69 2015-10-06 10:29:58.000 279 21179.09 116.46 42872.61 47818.68 2015-10-06 10:29:59.000 279 21179.06 116.44 42872.62 47818.70 2015-10-06 10:30:00.000 279 21179.03 116.46 42872.60 47818.66 2015-10-06 10:30:01.000 279 21179.00 116.49 42872.56 47818.66 2015-10-06 10:30:02.000 279 21179.01 116.52 42872.55 47818.61 2015-10-06 10:30:03.000 279 21178.99 116.48 42872.54 47818.60 2015-10-06 10:30:04.000 279 21178.99 116.47 42872.52 47818.57 2015-10-06 10:30:05.000 279 21178.95 116.46 42872.48 47818.56 2015-10-06 10:30:06.000 279 21178.95 116.47 42872.47 47818.54 2015-10-06 10:30:07.000 279 21178.93 116.47 42872.47 47818.51 2015-10-06 10:30:08.000 279 21178.94 116.45 42872.44 47818.49 2015-10-06 10:30:09.000 279 21178.94 116.44 42872.42 47818.47 2015-10-06 10:30:10.000 279 21178.94 116.42 42872.43 47818.48 2015-10-06 10:30:11.000 279 21178.92 116.45 42872.38 47818.47 2015-10-06 10:30:12.000 279 21178.92 116.43 42872.37 47818.46 2015-10-06 10:30:13.000 279 21178.92 116.39 42872.39 47818.44 2015-10-06 10:30:14.000 279 21178.93 116.39 42872.38 47818.44 2015-10-06 10:30:15.000 279 21178.92 116.37 42872.38 47818.44 2015-10-06 10:30:16.000 279 21178.95 116.36 42872.36 47818.44 2015-10-06 10:30:17.000 279 21178.94 116.34 42872.34 47818.43 2015-10-06 10:30:18.000 279 21178.94 116.31 42872.36 47818.43 2015-10-06 10:30:19.000 279 21178.92 116.33 42872.36 47818.41 2015-10-06 10:30:20.000 279 21178.89 116.30 42872.38 47818.41 2015-10-06 10:30:21.000 279 21178.87 116.27 42872.40 47818.42 2015-10-06 10:30:22.000 279 21178.86 116.28 42872.41 47818.42 2015-10-06 10:30:23.000 279 21178.87 116.26 42872.40 47818.43 2015-10-06 10:30:24.000 279 21178.93 116.25 42872.44 47818.43 2015-10-06 10:30:25.000 279 21178.96 116.23 42872.42 47818.45 2015-10-06 10:30:26.000 279 21178.96 116.21 42872.41 47818.48 2015-10-06 10:30:27.000 279 21178.96 116.18 42872.44 47818.49 2015-10-06 10:30:28.000 279 21178.99 116.15 42872.46 47818.50 2015-10-06 10:30:29.000 279 21179.07 116.15 42872.48 47818.53 2015-10-06 10:30:30.000 279 21179.10 116.16 42872.49 47818.58 2015-10-06 10:30:31.000 279 21179.07 116.14 42872.52 47818.59 2015-10-06 10:30:32.000 279 21179.06 116.12 42872.52 47818.61 2015-10-06 10:30:33.000 279 21179.07 116.11 42872.55 47818.63 2015-10-06 10:30:34.000 279 21179.14 116.14 42872.61 47818.64 2015-10-06 10:30:35.000 279 21179.16 116.19 42872.56 47818.68 2015-10-06 10:30:36.000 279 21179.16 116.24 42872.54 47818.69 2015-10-06 10:30:37.000 279 21179.17 116.29 42872.56 47818.68 2015-10-06 10:30:38.000 279 21179.16 116.27 42872.51 47818.67 2015-10-06 10:30:39.000 279 21179.17 116.26 42872.51 47818.67 2015-10-06 10:30:40.000 279 21179.16 116.20 42872.54 47818.67 2015-10-06 10:30:41.000 279 21179.12 116.17 42872.58 47818.67 2015-10-06 10:30:42.000 279 21179.11 116.18 42872.60 47818.67 2015-10-06 10:30:43.000 279 21179.11 116.21 42872.58 47818.68 2015-10-06 10:30:44.000 279 21179.11 116.24 42872.53 47818.68 2015-10-06 10:30:45.000 279 21179.07 116.25 42872.55 47818.65 2015-10-06 10:30:46.000 279 21179.05 116.27 42872.52 47818.63 2015-10-06 10:30:47.000 279 21179.05 116.26 42872.52 47818.65 2015-10-06 10:30:48.000 279 21179.04 116.26 42872.51 47818.64 2015-10-06 10:30:49.000 279 21179.03 116.28 42872.52 47818.63 2015-10-06 10:30:50.000 279 21179.00 116.28 42872.52 47818.62 2015-10-06 10:30:51.000 279 21178.99 116.25 42872.56 47818.61 2015-10-06 10:30:52.000 279 21178.96 116.23 42872.57 47818.60 2015-10-06 10:30:53.000 279 21178.91 116.22 42872.57 47818.58 2015-10-06 10:30:54.000 279 21178.83 116.22 42872.57 47818.57 2015-10-06 10:30:55.000 279 21178.78 116.18 42872.56 47818.55 2015-10-06 10:30:56.000 279 21178.74 116.19 42872.59 47818.55 2015-10-06 10:30:57.000 279 21178.72 116.19 42872.62 47818.54 2015-10-06 10:30:58.000 279 21178.72 116.18 42872.62 47818.56 2015-10-06 10:30:59.000 279 21178.70 116.18 42872.60 47818.55 2015-10-06 10:31:00.000 279 21178.77 116.17 42872.63 47818.58 2015-10-06 10:31:01.000 279 21178.82 116.19 42872.63 47818.59 2015-10-06 10:31:02.000 279 21178.85 116.18 42872.57 47818.57 2015-10-06 10:31:03.000 279 21178.84 116.21 42872.52 47818.58 2015-10-06 10:31:04.000 279 21178.89 116.22 42872.51 47818.55 2015-10-06 10:31:05.000 279 21178.88 116.22 42872.53 47818.54 2015-10-06 10:31:06.000 279 21178.86 116.18 42872.50 47818.52 2015-10-06 10:31:07.000 279 21178.89 116.15 42872.47 47818.53 2015-10-06 10:31:08.000 279 21178.91 116.11 42872.47 47818.50 2015-10-06 10:31:09.000 279 21178.91 116.08 42872.47 47818.51 2015-10-06 10:31:10.000 279 21178.91 116.05 42872.48 47818.53 2015-10-06 10:31:11.000 279 21178.90 116.03 42872.53 47818.53 2015-10-06 10:31:12.000 279 21178.94 116.02 42872.53 47818.56 2015-10-06 10:31:13.000 279 21179.00 115.98 42872.54 47818.57 2015-10-06 10:31:14.000 279 21178.98 115.94 42872.56 47818.59 2015-10-06 10:31:15.000 279 21178.97 115.92 42872.57 47818.63 2015-10-06 10:31:16.000 279 21178.94 115.94 42872.56 47818.59 2015-10-06 10:31:17.000 279 21178.92 115.96 42872.60 47818.61 2015-10-06 10:31:18.000 279 21178.93 115.91 42872.57 47818.61 2015-10-06 10:31:19.000 279 21178.90 115.91 42872.61 47818.62 2015-10-06 10:31:20.000 279 21178.86 115.90 42872.61 47818.60 2015-10-06 10:31:21.000 279 21178.83 115.89 42872.64 47818.61 2015-10-06 10:31:22.000 279 21178.84 115.89 42872.64 47818.58 2015-10-06 10:31:23.000 279 21178.79 115.91 42872.61 47818.59 2015-10-06 10:31:24.000 279 21178.78 115.92 42872.59 47818.57 2015-10-06 10:31:25.000 279 21178.75 115.88 42872.57 47818.58 2015-10-06 10:31:26.000 279 21178.72 115.87 42872.55 47818.54 2015-10-06 10:31:27.000 279 21178.69 115.88 42872.56 47818.51 2015-10-06 10:31:28.000 279 21178.65 115.92 42872.57 47818.50 2015-10-06 10:31:29.000 279 21178.63 115.97 42872.53 47818.48 2015-10-06 10:31:30.000 279 21178.61 115.96 42872.49 47818.43 2015-10-06 10:31:31.000 279 21178.61 115.95 42872.48 47818.40 2015-10-06 10:31:32.000 279 21178.64 115.90 42872.49 47818.38 2015-10-06 10:31:33.000 279 21178.65 115.89 42872.50 47818.40 2015-10-06 10:31:34.000 279 21178.68 115.89 42872.54 47818.41 2015-10-06 10:31:35.000 279 21178.68 115.87 42872.54 47818.43 2015-10-06 10:31:36.000 279 21178.70 115.85 42872.54 47818.46 2015-10-06 10:31:37.000 279 21178.71 115.88 42872.55 47818.47 2015-10-06 10:31:38.000 279 21178.70 115.91 42872.55 47818.46 2015-10-06 10:31:39.000 279 21178.73 115.92 42872.55 47818.47 2015-10-06 10:31:40.000 279 21178.72 115.94 42872.57 47818.48 2015-10-06 10:31:41.000 279 21178.75 115.99 42872.53 47818.49 2015-10-06 10:31:42.000 279 21178.78 116.03 42872.52 47818.50 2015-10-06 10:31:43.000 279 21178.79 116.07 42872.52 47818.48 2015-10-06 10:31:44.000 279 21178.76 116.07 42872.51 47818.50 2015-10-06 10:31:45.000 279 21178.79 116.08 42872.52 47818.47 2015-10-06 10:31:46.000 279 21178.76 116.09 42872.51 47818.48 2015-10-06 10:31:47.000 279 21178.75 116.14 42872.53 47818.49 2015-10-06 10:31:48.000 279 21178.73 116.16 42872.47 47818.45 2015-10-06 10:31:49.000 279 21178.73 116.18 42872.47 47818.41 2015-10-06 10:31:50.000 279 21178.72 116.19 42872.48 47818.42 2015-10-06 10:31:51.000 279 21178.72 116.19 42872.44 47818.39 2015-10-06 10:31:52.000 279 21178.75 116.16 42872.48 47818.39 2015-10-06 10:31:53.000 279 21178.74 116.14 42872.45 47818.40 2015-10-06 10:31:54.000 279 21178.72 116.10 42872.47 47818.40 2015-10-06 10:31:55.000 279 21178.73 116.15 42872.49 47818.44 2015-10-06 10:31:56.000 279 21178.78 116.20 42872.50 47818.44 2015-10-06 10:31:57.000 279 21178.80 116.24 42872.47 47818.43 2015-10-06 10:31:58.000 279 21178.79 116.25 42872.43 47818.42 2015-10-06 10:31:59.000 279 21178.81 116.25 42872.37 47818.42 2015-10-06 10:32:00.000 279 21178.79 116.23 42872.40 47818.38 2015-10-06 10:32:01.000 279 21178.80 116.16 42872.43 47818.39 2015-10-06 10:32:02.000 279 21178.81 116.09 42872.44 47818.41 2015-10-06 10:32:03.000 279 21178.82 116.04 42872.46 47818.42 2015-10-06 10:32:04.000 279 21178.84 115.98 42872.48 47818.48 2015-10-06 10:32:05.000 279 21178.82 115.92 42872.51 47818.48 2015-10-06 10:32:06.000 279 21178.81 115.91 42872.52 47818.51 2015-10-06 10:32:07.000 279 21178.80 115.90 42872.55 47818.53 2015-10-06 10:32:08.000 279 21178.80 115.84 42872.59 47818.52 2015-10-06 10:32:09.000 279 21178.81 115.81 42872.62 47818.55 2015-10-06 10:32:10.000 279 21178.82 115.78 42872.63 47818.59 2015-10-06 10:32:11.000 279 21178.83 115.77 42872.67 47818.61 2015-10-06 10:32:12.000 279 21178.81 115.71 42872.66 47818.61 2015-10-06 10:32:13.000 279 21178.82 115.68 42872.70 47818.66 2015-10-06 10:32:14.000 279 21178.81 115.67 42872.73 47818.67 2015-10-06 10:32:15.000 279 21178.81 115.66 42872.73 47818.66 2015-10-06 10:32:16.000 279 21178.80 115.61 42872.74 47818.66 2015-10-06 10:32:17.000 279 21178.80 115.56 42872.75 47818.68 2015-10-06 10:32:18.000 279 21178.78 115.54 42872.78 47818.69 2015-10-06 10:32:19.000 279 21178.78 115.54 42872.81 47818.71 2015-10-06 10:32:20.000 279 21178.76 115.52 42872.80 47818.73 2015-10-06 10:32:21.000 279 21178.78 115.48 42872.83 47818.72 2015-10-06 10:32:22.000 279 21178.74 115.46 42872.85 47818.74 2015-10-06 10:32:23.000 279 21178.74 115.44 42872.83 47818.77 2015-10-06 10:32:24.000 279 21178.74 115.45 42872.88 47818.77 2015-10-06 10:32:25.000 279 21178.72 115.50 42872.88 47818.79 2015-10-06 10:32:26.000 279 21178.74 115.53 42872.83 47818.81 2015-10-06 10:32:27.000 279 21178.73 115.56 42872.84 47818.76 2015-10-06 10:32:28.000 279 21178.74 115.59 42872.80 47818.76 2015-10-06 10:32:29.000 279 21178.75 115.62 42872.80 47818.73 2015-10-06 10:32:30.000 279 21178.75 115.66 42872.76 47818.70 2015-10-06 10:32:31.000 279 21178.76 115.67 42872.76 47818.68 2015-10-06 10:32:32.000 279 21178.74 115.70 42872.72 47818.65 2015-10-06 10:32:33.000 279 21178.73 115.73 42872.66 47818.63 2015-10-06 10:32:34.000 279 21178.69 115.71 42872.66 47818.61 2015-10-06 10:32:35.000 279 21178.68 115.73 42872.65 47818.61 2015-10-06 10:32:36.000 279 21178.69 115.72 42872.66 47818.59 2015-10-06 10:32:37.000 279 21178.68 115.69 42872.66 47818.55 2015-10-06 10:32:38.000 279 21178.68 115.68 42872.63 47818.56 2015-10-06 10:32:39.000 279 21178.69 115.66 42872.67 47818.57 2015-10-06 10:32:40.000 279 21178.69 115.66 42872.69 47818.57 2015-10-06 10:32:41.000 279 21178.72 115.64 42872.67 47818.59 2015-10-06 10:32:42.000 279 21178.71 115.63 42872.67 47818.58 2015-10-06 10:32:43.000 279 21178.71 115.62 42872.64 47818.58 2015-10-06 10:32:44.000 279 21178.73 115.59 42872.67 47818.59 2015-10-06 10:32:45.000 279 21178.75 115.59 42872.69 47818.58 2015-10-06 10:32:46.000 279 21178.75 115.59 42872.68 47818.59 2015-10-06 10:32:47.000 279 21178.77 115.59 42872.64 47818.58 2015-10-06 10:32:48.000 279 21178.73 115.57 42872.66 47818.56 2015-10-06 10:32:49.000 279 21178.71 115.53 42872.66 47818.57 2015-10-06 10:32:50.000 279 21178.70 115.50 42872.70 47818.58 2015-10-06 10:32:51.000 279 21178.66 115.50 42872.75 47818.57 2015-10-06 10:32:52.000 279 21178.62 115.58 42872.70 47818.56 2015-10-06 10:32:53.000 279 21178.61 115.61 42872.65 47818.56 2015-10-06 10:32:54.000 279 21178.57 115.64 42872.64 47818.51 2015-10-06 10:32:55.000 279 21178.57 115.60 42872.65 47818.45 2015-10-06 10:32:56.000 279 21178.53 115.59 42872.66 47818.43 2015-10-06 10:32:57.000 279 21178.52 115.58 42872.67 47818.43 2015-10-06 10:32:58.000 279 21178.51 115.61 42872.64 47818.44 2015-10-06 10:32:59.000 279 21178.54 115.63 42872.64 47818.46 2015-10-06 10:33:00.000 279 21178.55 115.61 42872.64 47818.44 2015-10-06 10:33:01.000 279 21178.59 115.57 42872.64 47818.48 2015-10-06 10:33:02.000 279 21178.61 115.53 42872.67 47818.48 2015-10-06 10:33:03.000 279 21178.63 115.54 42872.68 47818.52 2015-10-06 10:33:04.000 279 21178.65 115.54 42872.62 47818.52 2015-10-06 10:33:05.000 279 21178.68 115.57 42872.59 47818.53 2015-10-06 10:33:06.000 279 21178.69 115.57 42872.58 47818.54 2015-10-06 10:33:07.000 279 21178.73 115.59 42872.59 47818.50 2015-10-06 10:33:08.000 279 21178.71 115.58 42872.55 47818.50 2015-10-06 10:33:09.000 279 21178.72 115.57 42872.53 47818.49 2015-10-06 10:33:10.000 279 21178.77 115.54 42872.54 47818.49 2015-10-06 10:33:11.000 279 21178.78 115.53 42872.53 47818.49 2015-10-06 10:33:12.000 279 21178.81 115.51 42872.52 47818.48 2015-10-06 10:33:13.000 279 21178.80 115.53 42872.51 47818.46 2015-10-06 10:33:14.000 279 21178.82 115.58 42872.48 47818.48 2015-10-06 10:33:15.000 279 21178.78 115.60 42872.45 47818.44 2015-10-06 10:33:16.000 279 21178.78 115.60 42872.40 47818.41 2015-10-06 10:33:17.000 279 21178.76 115.61 42872.38 47818.37 2015-10-06 10:33:18.000 279 21178.69 115.60 42872.38 47818.35 2015-10-06 10:33:19.000 279 21178.64 115.59 42872.36 47818.31 2015-10-06 10:33:20.000 279 21178.60 115.62 42872.34 47818.28 2015-10-06 10:33:21.000 279 21178.59 115.59 42872.32 47818.26 2015-10-06 10:33:22.000 279 21178.58 115.55 42872.31 47818.21 2015-10-06 10:33:23.000 279 21178.54 115.50 42872.31 47818.18 2015-10-06 10:33:24.000 279 21178.50 115.47 42872.31 47818.17 2015-10-06 10:33:25.000 279 21178.49 115.44 42872.28 47818.15 2015-10-06 10:33:26.000 279 21178.46 115.42 42872.26 47818.14 2015-10-06 10:33:27.000 279 21178.43 115.38 42872.27 47818.08 2015-10-06 10:33:28.000 279 21178.38 115.35 42872.26 47818.08 2015-10-06 10:33:29.000 279 21178.33 115.32 42872.27 47818.06 2015-10-06 10:33:30.000 279 21178.28 115.28 42872.26 47818.02 2015-10-06 10:33:31.000 279 21178.20 115.26 42872.27 47818.02 2015-10-06 10:33:32.000 279 21178.18 115.27 42872.30 47818.02 2015-10-06 10:33:33.000 279 21178.19 115.25 42872.30 47818.02 2015-10-06 10:33:34.000 279 21178.19 115.25 42872.29 47818.00 2015-10-06 10:33:35.000 279 21178.18 115.26 42872.28 47818.00 2015-10-06 10:33:36.000 279 21178.14 115.23 42872.28 47817.96 2015-10-06 10:33:37.000 279 21178.12 115.22 42872.28 47817.96 2015-10-06 10:33:38.000 279 21178.16 115.21 42872.28 47817.94 2015-10-06 10:33:39.000 279 21178.16 115.19 42872.25 47817.94 2015-10-06 10:33:40.000 279 21178.15 115.18 42872.26 47817.95 2015-10-06 10:33:41.000 279 21178.14 115.18 42872.23 47817.94 2015-10-06 10:33:42.000 279 21178.15 115.14 42872.24 47817.94 2015-10-06 10:33:43.000 279 21178.20 115.13 42872.26 47817.94 2015-10-06 10:33:44.000 279 21178.21 115.12 42872.27 47817.98 2015-10-06 10:33:45.000 279 21178.25 115.08 42872.29 47818.01 2015-10-06 10:33:46.000 279 21178.29 115.07 42872.28 47818.02 2015-10-06 10:33:47.000 279 21178.31 115.06 42872.30 47818.06 2015-10-06 10:33:48.000 279 21178.37 115.04 42872.32 47818.08 2015-10-06 10:33:49.000 279 21178.35 114.99 42872.31 47818.11 2015-10-06 10:33:50.000 279 21178.35 114.98 42872.34 47818.11 2015-10-06 10:33:51.000 279 21178.37 114.92 42872.37 47818.15 2015-10-06 10:33:52.000 279 21178.39 114.90 42872.38 47818.19 2015-10-06 10:33:53.000 279 21178.42 114.88 42872.44 47818.24 2015-10-06 10:33:54.000 279 21178.43 114.90 42872.48 47818.27 2015-10-06 10:33:55.000 279 21178.44 114.88 42872.54 47818.30 2015-10-06 10:33:56.000 279 21178.43 114.91 42872.53 47818.34 2015-10-06 10:33:57.000 279 21178.39 114.95 42872.54 47818.32 2015-10-06 10:33:58.000 279 21178.40 114.96 42872.54 47818.34 2015-10-06 10:33:59.000 279 21178.37 114.99 42872.52 47818.33 2015-10-06 10:34:00.000 279 21178.38 115.02 42872.51 47818.32 2015-10-06 10:34:01.000 279 21178.35 115.00 42872.51 47818.33 2015-10-06 10:34:02.000 279 21178.34 115.00 42872.49 47818.29 2015-10-06 10:34:03.000 279 21178.34 114.98 42872.50 47818.28 2015-10-06 10:34:04.000 279 21178.33 114.97 42872.49 47818.28 2015-10-06 10:34:05.000 279 21178.31 114.95 42872.48 47818.24 2015-10-06 10:34:06.000 279 21178.27 114.94 42872.50 47818.23 2015-10-06 10:34:07.000 279 21178.25 114.95 42872.47 47818.23 2015-10-06 10:34:08.000 279 21178.19 114.96 42872.47 47818.20 2015-10-06 10:34:09.000 279 21178.15 114.99 42872.43 47818.19 2015-10-06 10:34:10.000 279 21178.13 115.02 42872.39 47818.12 2015-10-06 10:34:11.000 279 21178.07 115.03 42872.36 47818.08 2015-10-06 10:34:12.000 279 21178.03 115.01 42872.34 47818.05 2015-10-06 10:34:13.000 279 21178.01 115.06 42872.33 47818.02 2015-10-06 10:34:14.000 279 21177.99 115.09 42872.32 47817.96 2015-10-06 10:34:15.000 279 21177.98 115.11 42872.33 47817.96 2015-10-06 10:34:16.000 279 21177.97 115.07 42872.33 47817.95 2015-10-06 10:34:17.000 279 21177.95 115.09 42872.36 47817.94 2015-10-06 10:34:18.000 279 21177.98 115.07 42872.33 47817.96 2015-10-06 10:34:19.000 279 21178.01 115.08 42872.34 47817.97 2015-10-06 10:34:20.000 279 21178.01 115.08 42872.35 47818.02 2015-10-06 10:34:21.000 279 21178.06 115.09 42872.38 47817.99 2015-10-06 10:34:22.000 279 21178.11 115.11 42872.35 47818.03 2015-10-06 10:34:23.000 279 21178.15 115.11 42872.35 47818.04 2015-10-06 10:34:24.000 279 21178.20 115.13 42872.36 47818.03 2015-10-06 10:34:25.000 279 21178.23 115.14 42872.36 47818.04 2015-10-06 10:34:26.000 279 21178.23 115.13 42872.34 47818.04 2015-10-06 10:34:27.000 279 21178.26 115.16 42872.36 47818.03 2015-10-06 10:34:28.000 279 21178.26 115.13 42872.37 47818.05 2015-10-06 10:34:29.000 279 21178.24 115.10 42872.38 47818.05 2015-10-06 10:34:30.000 279 21178.24 115.10 42872.37 47818.06 2015-10-06 10:34:31.000 279 21178.22 115.09 42872.35 47818.05 2015-10-06 10:34:32.000 279 21178.20 115.10 42872.39 47818.03 2015-10-06 10:34:33.000 279 21178.22 115.10 42872.41 47818.08 2015-10-06 10:34:34.000 279 21178.26 115.07 42872.45 47818.09 2015-10-06 10:34:35.000 279 21178.31 115.04 42872.45 47818.11 2015-10-06 10:34:36.000 279 21178.32 114.99 42872.47 47818.14 2015-10-06 10:34:37.000 279 21178.31 114.95 42872.51 47818.18 2015-10-06 10:34:38.000 279 21178.31 114.96 42872.53 47818.19 2015-10-06 10:34:39.000 279 21178.35 114.99 42872.55 47818.23 2015-10-06 10:34:40.000 279 21178.36 115.03 42872.54 47818.25 2015-10-06 10:34:41.000 279 21178.34 115.03 42872.49 47818.25 2015-10-06 10:34:42.000 279 21178.31 115.10 42872.45 47818.22 2015-10-06 10:34:43.000 279 21178.30 115.18 42872.37 47818.17 2015-10-06 10:34:44.000 279 21178.28 115.21 42872.32 47818.12 2015-10-06 10:34:45.000 279 21178.23 115.20 42872.29 47818.07 2015-10-06 10:34:46.000 279 21178.23 115.21 42872.25 47818.01 2015-10-06 10:34:47.000 279 21178.23 115.18 42872.23 47817.98 2015-10-06 10:34:48.000 279 21178.20 115.18 42872.22 47817.94 2015-10-06 10:34:49.000 279 21178.20 115.17 42872.24 47817.92 2015-10-06 10:34:50.000 279 21178.17 115.15 42872.25 47817.90 2015-10-06 10:34:51.000 279 21178.16 115.15 42872.25 47817.90 2015-10-06 10:34:52.000 279 21178.15 115.13 42872.24 47817.90 2015-10-06 10:34:53.000 279 21178.14 115.09 42872.23 47817.87 2015-10-06 10:34:54.000 279 21178.15 115.06 42872.23 47817.87 2015-10-06 10:34:55.000 279 21178.15 115.04 42872.22 47817.87 2015-10-06 10:34:56.000 279 21178.13 115.07 42872.24 47817.87 2015-10-06 10:34:57.000 279 21178.09 115.14 42872.21 47817.89 2015-10-06 10:34:58.000 279 21178.06 115.23 42872.17 47817.82 2015-10-06 10:34:59.000 279 21178.01 115.30 42872.12 47817.76 2015-10-06 10:35:00.000 279 21177.97 115.32 42872.03 47817.71 2015-10-06 10:35:01.000 279 21177.88 115.33 42871.98 47817.64 2015-10-06 10:35:02.000 279 21177.82 115.36 42871.97 47817.57 2015-10-06 10:35:03.000 279 21177.76 115.44 42871.95 47817.51 2015-10-06 10:35:04.000 279 21177.74 115.53 42871.88 47817.45 2015-10-06 10:35:05.000 279 21177.76 115.59 42871.83 47817.40 2015-10-06 10:35:06.000 279 21177.78 115.54 42871.78 47817.33 2015-10-06 10:35:07.000 279 21177.77 115.51 42871.76 47817.33 2015-10-06 10:35:08.000 279 21177.77 115.48 42871.82 47817.31 2015-10-06 10:35:09.000 279 21177.81 115.45 42871.78 47817.32 2015-10-06 10:35:10.000 279 21177.82 115.41 42871.82 47817.34 2015-10-06 10:35:11.000 279 21177.82 115.38 42871.77 47817.34 2015-10-06 10:35:12.000 279 21177.83 115.39 42871.76 47817.36 2015-10-06 10:35:13.000 279 21177.86 115.35 42871.77 47817.37 2015-10-06 10:35:14.000 279 21177.88 115.33 42871.78 47817.39 2015-10-06 10:35:15.000 279 21177.86 115.30 42871.77 47817.40 2015-10-06 10:35:16.000 279 21177.87 115.26 42871.79 47817.41 2015-10-06 10:35:17.000 279 21177.88 115.20 42871.82 47817.43 2015-10-06 10:35:18.000 279 21177.94 115.11 42871.81 47817.46 2015-10-06 10:35:19.000 279 21178.00 115.05 42871.84 47817.48 2015-10-06 10:35:20.000 279 21178.05 115.01 42871.85 47817.53 2015-10-06 10:35:21.000 279 21178.09 114.97 42871.90 47817.58 2015-10-06 10:35:22.000 279 21178.14 114.94 42871.92 47817.62 2015-10-06 10:35:23.000 279 21178.18 114.89 42871.97 47817.65 2015-10-06 10:35:24.000 279 21178.20 114.83 42871.97 47817.69 2015-10-06 10:35:25.000 279 21178.21 114.78 42872.01 47817.70 2015-10-06 10:35:26.000 279 21178.24 114.70 42872.03 47817.77 2015-10-06 10:35:27.000 279 21178.25 114.63 42872.10 47817.80 2015-10-06 10:35:28.000 279 21178.24 114.58 42872.12 47817.85 2015-10-06 10:35:29.000 279 21178.23 114.53 42872.17 47817.88 2015-10-06 10:35:30.000 279 21178.23 114.48 42872.23 47817.91 2015-10-06 10:35:31.000 279 21178.22 114.41 42872.28 47817.95 2015-10-06 10:35:32.000 279 21178.25 114.38 42872.30 47817.99 2015-10-06 10:35:33.000 279 21178.23 114.38 42872.32 47818.00 2015-10-06 10:35:34.000 279 21178.25 114.35 42872.28 47818.05 2015-10-06 10:35:35.000 279 21178.28 114.32 42872.28 47818.06 2015-10-06 10:35:36.000 279 21178.29 114.30 42872.32 47818.07 2015-10-06 10:35:37.000 279 21178.32 114.29 42872.37 47818.09 2015-10-06 10:35:38.000 279 21178.34 114.29 42872.34 47818.12 2015-10-06 10:35:39.000 279 21178.36 114.26 42872.33 47818.13 2015-10-06 10:35:40.000 279 21178.37 114.25 42872.33 47818.11 2015-10-06 10:35:41.000 279 21178.35 114.25 42872.33 47818.12 2015-10-06 10:35:42.000 279 21178.38 114.23 42872.29 47818.08 2015-10-06 10:35:43.000 279 21178.34 114.21 42872.29 47818.07 2015-10-06 10:35:44.000 279 21178.36 114.21 42872.28 47818.07 2015-10-06 10:35:45.000 279 21178.38 114.18 42872.26 47818.07 2015-10-06 10:35:46.000 279 21178.36 114.18 42872.26 47818.04 2015-10-06 10:35:47.000 279 21178.34 114.20 42872.25 47818.06 2015-10-06 10:35:48.000 279 21178.37 114.18 42872.26 47818.04 2015-10-06 10:35:49.000 279 21178.41 114.20 42872.25 47818.06 2015-10-06 10:35:50.000 279 21178.42 114.22 42872.24 47818.06 2015-10-06 10:35:51.000 279 21178.40 114.20 42872.20 47818.04 2015-10-06 10:35:52.000 279 21178.42 114.21 42872.20 47818.02 2015-10-06 10:35:53.000 279 21178.43 114.19 42872.18 47818.00 2015-10-06 10:35:54.000 279 21178.42 114.18 42872.20 47818.00 2015-10-06 10:35:55.000 279 21178.41 114.13 42872.17 47818.00 2015-10-06 10:35:56.000 279 21178.42 114.09 42872.18 47817.98 2015-10-06 10:35:57.000 279 21178.45 114.03 42872.19 47818.00 2015-10-06 10:35:58.000 279 21178.49 113.96 42872.19 47818.03 2015-10-06 10:35:59.000 279 21178.55 113.95 42872.20 47818.06 2015-10-06 10:36:00.000 279 21178.61 113.90 42872.21 47818.09 2015-10-06 10:36:01.000 279 21178.63 113.86 42872.21 47818.10 2015-10-06 10:36:02.000 279 21178.64 113.85 42872.22 47818.12 2015-10-06 10:36:03.000 279 21178.67 113.85 42872.25 47818.17 2015-10-06 10:36:04.000 279 21178.70 113.85 42872.25 47818.13 2015-10-06 10:36:05.000 279 21178.69 113.86 42872.21 47818.17 2015-10-06 10:36:06.000 279 21178.69 113.87 42872.20 47818.14 2015-10-06 10:36:07.000 279 21178.66 113.84 42872.19 47818.12 2015-10-06 10:36:08.000 279 21178.62 113.84 42872.07 47818.09 2015-10-06 10:36:09.000 279 21178.57 113.89 42872.06 47818.05 2015-10-06 10:36:10.000 279 21178.59 113.84 42872.05 47817.97 2015-10-06 10:36:11.000 279 21178.61 113.79 42872.03 47817.97 2015-10-06 10:36:12.000 279 21178.60 113.75 42872.02 47817.95 2015-10-06 10:36:13.000 279 21178.63 113.71 42871.97 47817.96 2015-10-06 10:36:14.000 279 21178.70 113.66 42872.00 47817.94 2015-10-06 10:36:15.000 279 21178.67 113.66 42871.98 47817.97 2015-10-06 10:36:16.000 279 21178.69 113.63 42871.96 47817.96 2015-10-06 10:36:17.000 279 21178.68 113.61 42871.96 47817.93 2015-10-06 10:36:18.000 279 21178.67 113.58 42871.96 47817.93 2015-10-06 10:36:19.000 279 21178.65 113.55 42871.96 47817.92 2015-10-06 10:36:20.000 279 21178.62 113.52 42871.97 47817.89 2015-10-06 10:36:21.000 279 21178.61 113.48 42871.96 47817.93 2015-10-06 10:36:22.000 279 21178.60 113.46 42871.97 47817.90 2015-10-06 10:36:23.000 279 21178.56 113.45 42871.99 47817.92 2015-10-06 10:36:24.000 279 21178.54 113.42 42872.01 47817.91 2015-10-06 10:36:25.000 279 21178.53 113.38 42872.04 47817.91 2015-10-06 10:36:26.000 279 21178.51 113.34 42872.06 47817.92 2015-10-06 10:36:27.000 279 21178.48 113.31 42872.07 47817.96 2015-10-06 10:36:28.000 279 21178.49 113.29 42872.08 47817.95 2015-10-06 10:36:29.000 279 21178.53 113.33 42872.12 47817.99 2015-10-06 10:36:30.000 279 21178.55 113.38 42872.10 47818.02 2015-10-06 10:36:31.000 279 21178.61 113.38 42872.10 47818.03 2015-10-06 10:36:32.000 279 21178.65 113.37 42872.06 47818.06 2015-10-06 10:36:33.000 279 21178.68 113.36 42872.10 47818.06 2015-10-06 10:36:34.000 279 21178.71 113.36 42872.08 47818.06 2015-10-06 10:36:35.000 279 21178.74 113.34 42872.05 47818.07 2015-10-06 10:36:36.000 279 21178.77 113.34 42872.08 47818.08 2015-10-06 10:36:37.000 279 21178.80 113.32 42872.04 47818.06 2015-10-06 10:36:38.000 279 21178.83 113.28 42872.01 47818.08 2015-10-06 10:36:39.000 279 21178.85 113.24 42872.06 47818.09 2015-10-06 10:36:40.000 279 21178.83 113.22 42872.07 47818.10 2015-10-06 10:36:41.000 279 21178.85 113.16 42872.09 47818.10 2015-10-06 10:36:42.000 279 21178.83 113.17 42872.12 47818.15 2015-10-06 10:36:43.000 279 21178.83 113.17 42872.13 47818.14 2015-10-06 10:36:44.000 279 21178.83 113.16 42872.10 47818.15 2015-10-06 10:36:45.000 279 21178.82 113.17 42872.09 47818.16 2015-10-06 10:36:46.000 279 21178.83 113.18 42872.07 47818.14 2015-10-06 10:36:47.000 279 21178.83 113.20 42872.07 47818.13 2015-10-06 10:36:48.000 279 21178.82 113.19 42872.07 47818.11 2015-10-06 10:36:49.000 279 21178.85 113.16 42872.03 47818.10 2015-10-06 10:36:50.000 279 21178.86 113.16 42872.02 47818.06 2015-10-06 10:36:51.000 279 21178.79 113.11 42872.01 47818.07 2015-10-06 10:36:52.000 279 21178.75 113.03 42871.98 47818.03 2015-10-06 10:36:53.000 279 21178.71 112.96 42871.99 47818.01 2015-10-06 10:36:54.000 279 21178.66 112.92 42872.05 47818.04 2015-10-06 10:36:55.000 279 21178.64 112.88 42872.06 47818.00 2015-10-06 10:36:56.000 279 21178.64 112.85 42872.09 47817.99 2015-10-06 10:36:57.000 279 21178.63 112.81 42872.09 47818.00 2015-10-06 10:36:58.000 279 21178.57 112.71 42872.06 47818.00 2015-10-06 10:36:59.000 279 21178.53 112.64 42872.14 47817.99 2015-10-06 10:37:00.000 279 21178.51 112.58 42872.16 47818.01 2015-10-06 10:37:01.000 279 21178.51 112.53 42872.19 47818.02 2015-10-06 10:37:02.000 279 21178.53 112.53 42872.19 47818.05 2015-10-06 10:37:03.000 279 21178.54 112.52 42872.26 47818.06 2015-10-06 10:37:04.000 279 21178.55 112.51 42872.24 47818.09 2015-10-06 10:37:05.000 279 21178.61 112.46 42872.24 47818.12 2015-10-06 10:37:06.000 279 21178.61 112.46 42872.24 47818.14 2015-10-06 10:37:07.000 279 21178.62 112.46 42872.26 47818.12 2015-10-06 10:37:08.000 279 21178.64 112.48 42872.20 47818.15 2015-10-06 10:37:09.000 279 21178.66 112.45 42872.20 47818.13 2015-10-06 10:37:10.000 279 21178.69 112.41 42872.26 47818.15 2015-10-06 10:37:11.000 279 21178.72 112.37 42872.27 47818.17 2015-10-06 10:37:12.000 279 21178.73 112.32 42872.24 47818.17 2015-10-06 10:37:13.000 279 21178.71 112.29 42872.28 47818.22 2015-10-06 10:37:14.000 279 21178.72 112.24 42872.31 47818.23 2015-10-06 10:37:15.000 279 21178.72 112.21 42872.38 47818.26 2015-10-06 10:37:16.000 279 21178.76 112.20 42872.38 47818.29 2015-10-06 10:37:17.000 279 21178.78 112.16 42872.39 47818.33 2015-10-06 10:37:18.000 279 21178.78 112.14 42872.40 47818.34 2015-10-06 10:37:19.000 279 21178.79 112.13 42872.42 47818.38 2015-10-06 10:37:20.000 279 21178.79 112.12 42872.42 47818.36 2015-10-06 10:37:21.000 279 21178.78 112.11 42872.42 47818.37 2015-10-06 10:37:22.000 279 21178.76 112.08 42872.41 47818.38 2015-10-06 10:37:23.000 279 21178.75 112.10 42872.42 47818.36 2015-10-06 10:37:24.000 279 21178.73 112.12 42872.37 47818.33 2015-10-06 10:37:25.000 279 21178.76 112.14 42872.38 47818.36 2015-10-06 10:37:26.000 279 21178.75 112.16 42872.38 47818.30 2015-10-06 10:37:27.000 279 21178.75 112.15 42872.36 47818.31 2015-10-06 10:37:28.000 279 21178.76 112.14 42872.34 47818.30 2015-10-06 10:37:29.000 279 21178.77 112.13 42872.29 47818.28 2015-10-06 10:37:30.000 279 21178.78 112.14 42872.27 47818.28 2015-10-06 10:37:31.000 279 21178.79 112.13 42872.24 47818.26 2015-10-06 10:37:32.000 279 21178.78 112.10 42872.25 47818.24 2015-10-06 10:37:33.000 279 21178.79 112.08 42872.26 47818.25 2015-10-06 10:37:34.000 279 21178.77 112.07 42872.29 47818.23 2015-10-06 10:37:35.000 279 21178.76 112.08 42872.30 47818.25 2015-10-06 10:37:36.000 279 21178.77 112.06 42872.30 47818.24 2015-10-06 10:37:37.000 279 21178.79 112.08 42872.29 47818.25 2015-10-06 10:37:38.000 279 21178.82 112.08 42872.28 47818.25 2015-10-06 10:37:39.000 279 21178.81 112.07 42872.28 47818.28 2015-10-06 10:37:40.000 279 21178.83 112.05 42872.27 47818.28 2015-10-06 10:37:41.000 279 21178.88 112.05 42872.25 47818.29 2015-10-06 10:37:42.000 279 21178.90 112.08 42872.24 47818.27 2015-10-06 10:37:43.000 279 21178.94 112.06 42872.25 47818.29 2015-10-06 10:37:44.000 279 21178.96 112.07 42872.23 47818.30 2015-10-06 10:37:45.000 279 21179.01 112.05 42872.20 47818.32 2015-10-06 10:37:46.000 279 21179.04 112.05 42872.23 47818.32 2015-10-06 10:37:47.000 279 21179.02 112.09 42872.24 47818.32 2015-10-06 10:37:48.000 279 21179.06 112.14 42872.24 47818.34 2015-10-06 10:37:49.000 279 21179.09 112.20 42872.18 47818.33 2015-10-06 10:37:50.000 279 21179.14 112.20 42872.16 47818.32 2015-10-06 10:37:51.000 279 21179.16 112.21 42872.12 47818.28 2015-10-06 10:37:52.000 279 21179.15 112.20 42872.06 47818.26 2015-10-06 10:37:53.000 279 21179.13 112.22 42872.02 47818.24 2015-10-06 10:37:54.000 279 21179.08 112.21 42872.03 47818.19 2015-10-06 10:37:55.000 279 21179.01 112.22 42872.01 47818.16 2015-10-06 10:37:56.000 279 21179.01 112.17 42872.04 47818.14 2015-10-06 10:37:57.000 279 21179.00 112.14 42872.01 47818.12 2015-10-06 10:37:58.000 279 21178.97 112.18 42872.00 47818.13 2015-10-06 10:37:59.000 279 21178.97 112.21 42872.00 47818.11 2015-10-06 10:38:00.000 279 21179.00 112.23 42871.99 47818.08 2015-10-06 10:38:01.000 279 21179.01 112.23 42871.97 47818.06 2015-10-06 10:38:02.000 279 21178.99 112.24 42871.95 47818.05 2015-10-06 10:38:03.000 279 21178.97 112.23 42871.91 47818.02 2015-10-06 10:38:04.000 279 21178.95 112.21 42871.87 47817.99 2015-10-06 10:38:05.000 279 21178.96 112.20 42871.83 47817.97 2015-10-06 10:38:06.000 279 21178.95 112.14 42871.86 47817.94 2015-10-06 10:38:07.000 279 21178.95 112.13 42871.84 47817.94 2015-10-06 10:38:08.000 279 21178.96 112.15 42871.85 47817.94 2015-10-06 10:38:09.000 279 21179.02 112.18 42871.88 47817.96 2015-10-06 10:38:10.000 279 21179.07 112.19 42871.91 47817.99 2015-10-06 10:38:11.000 279 21179.11 112.15 42871.94 47818.05 2015-10-06 10:38:12.000 279 21179.14 112.14 42871.96 47818.08 2015-10-06 10:38:13.000 279 21179.14 112.09 42871.97 47818.13 2015-10-06 10:38:14.000 279 21179.16 112.09 42871.97 47818.14 2015-10-06 10:38:15.000 279 21179.14 112.09 42871.99 47818.16 2015-10-06 10:38:16.000 279 21179.12 112.06 42872.01 47818.17 2015-10-06 10:38:17.000 279 21179.07 112.04 42871.99 47818.18 2015-10-06 10:38:18.000 279 21179.07 112.02 42872.01 47818.16 2015-10-06 10:38:19.000 279 21179.08 112.02 42871.98 47818.20 2015-10-06 10:38:20.000 279 21179.10 112.04 42871.98 47818.19 2015-10-06 10:38:21.000 279 21179.11 112.06 42871.96 47818.18 2015-10-06 10:38:22.000 279 21179.12 112.07 42871.99 47818.17 2015-10-06 10:38:23.000 279 21179.13 112.10 42871.99 47818.18 2015-10-06 10:38:24.000 279 21179.09 112.11 42871.95 47818.13 2015-10-06 10:38:25.000 279 21179.10 112.10 42871.90 47818.10 2015-10-06 10:38:26.000 279 21179.11 112.07 42871.89 47818.06 2015-10-06 10:38:27.000 279 21179.11 112.06 42871.84 47818.07 2015-10-06 10:38:28.000 279 21179.14 112.03 42871.86 47818.02 2015-10-06 10:38:29.000 279 21179.12 112.01 42871.82 47818.04 2015-10-06 10:38:30.000 279 21179.11 111.98 42871.81 47818.01 2015-10-06 10:38:31.000 279 21179.09 111.94 42871.83 47818.02 2015-10-06 10:38:32.000 279 21179.11 111.90 42871.85 47818.01 2015-10-06 10:38:33.000 279 21179.12 111.89 42871.85 47818.01 2015-10-06 10:38:34.000 279 21179.10 111.87 42871.82 47818.01 2015-10-06 10:38:35.000 279 21179.06 111.84 42871.84 47818.01 2015-10-06 10:38:36.000 279 21178.99 111.81 42871.87 47817.98 2015-10-06 10:38:37.000 279 21178.88 111.92 42871.84 47817.98 2015-10-06 10:38:38.000 279 21178.79 111.99 42871.79 47817.90 2015-10-06 10:38:39.000 279 21178.76 112.01 42871.72 47817.81 2015-10-06 10:38:40.000 279 21178.76 112.10 42871.66 47817.78 2015-10-06 10:38:41.000 279 21178.81 112.23 42871.58 47817.72 2015-10-06 10:38:42.000 279 21178.89 112.34 42871.47 47817.68 2015-10-06 10:38:43.000 279 21178.96 112.40 42871.40 47817.60 2015-10-06 10:38:44.000 279 21179.03 112.38 42871.38 47817.56 2015-10-06 10:38:45.000 279 21179.06 112.32 42871.37 47817.51 2015-10-06 10:38:46.000 279 21179.10 112.29 42871.33 47817.50 2015-10-06 10:38:47.000 279 21179.15 112.25 42871.33 47817.50 2015-10-06 10:38:48.000 279 21179.20 112.20 42871.37 47817.54 2015-10-06 10:38:49.000 279 21179.24 112.12 42871.40 47817.58 2015-10-06 10:38:50.000 279 21179.25 112.06 42871.41 47817.60 2015-10-06 10:38:51.000 279 21179.28 111.99 42871.42 47817.61 2015-10-06 10:38:52.000 279 21179.30 111.94 42871.40 47817.65 2015-10-06 10:38:53.000 279 21179.31 111.89 42871.44 47817.68 2015-10-06 10:38:54.000 279 21179.34 111.86 42871.43 47817.67 2015-10-06 10:38:55.000 279 21179.36 111.86 42871.43 47817.70 2015-10-06 10:38:56.000 279 21179.41 111.82 42871.45 47817.71 2015-10-06 10:38:57.000 279 21179.45 111.78 42871.46 47817.73 2015-10-06 10:38:58.000 279 21179.48 111.76 42871.47 47817.75 2015-10-06 10:38:59.000 279 21179.53 111.72 42871.48 47817.78 2015-10-06 10:39:00.000 279 21179.55 111.70 42871.47 47817.81 2015-10-06 10:39:01.000 279 21179.53 111.72 42871.43 47817.82 2015-10-06 10:39:02.000 279 21179.53 111.75 42871.42 47817.84 2015-10-06 10:39:03.000 279 21179.53 111.72 42871.45 47817.84 2015-10-06 10:39:04.000 279 21179.51 111.68 42871.44 47817.83 2015-10-06 10:39:05.000 279 21179.50 111.60 42871.48 47817.85 2015-10-06 10:39:06.000 279 21179.48 111.55 42871.53 47817.86 2015-10-06 10:39:07.000 279 21179.44 111.52 42871.56 47817.90 2015-10-06 10:39:08.000 279 21179.45 111.50 42871.60 47817.93 2015-10-06 10:39:09.000 279 21179.47 111.45 42871.63 47817.95 2015-10-06 10:39:10.000 279 21179.46 111.45 42871.67 47817.97 2015-10-06 10:39:11.000 279 21179.42 111.41 42871.67 47818.00 2015-10-06 10:39:12.000 279 21179.38 111.42 42871.70 47817.97 2015-10-06 10:39:13.000 279 21179.38 111.45 42871.66 47818.00 2015-10-06 10:39:14.000 279 21179.37 111.40 42871.64 47818.00 2015-10-06 10:39:15.000 279 21179.36 111.42 42871.65 47817.98 2015-10-06 10:39:16.000 279 21179.37 111.42 42871.66 47817.96 2015-10-06 10:39:17.000 279 21179.37 111.40 42871.65 47817.97 2015-10-06 10:39:18.000 279 21179.37 111.43 42871.61 47817.95 2015-10-06 10:39:19.000 279 21179.36 111.45 42871.60 47817.93 2015-10-06 10:39:20.000 279 21179.36 111.47 42871.59 47817.90 2015-10-06 10:39:21.000 279 21179.33 111.45 42871.56 47817.87 2015-10-06 10:39:22.000 279 21179.37 111.43 42871.52 47817.84 2015-10-06 10:39:23.000 279 21179.40 111.42 42871.53 47817.85 2015-10-06 10:39:24.000 279 21179.43 111.41 42871.50 47817.88 2015-10-06 10:39:25.000 279 21179.44 111.36 42871.47 47817.85 2015-10-06 10:39:26.000 279 21179.44 111.32 42871.48 47817.86 2015-10-06 10:39:27.000 279 21179.47 111.30 42871.49 47817.87 2015-10-06 10:39:28.000 279 21179.45 111.30 42871.50 47817.85 2015-10-06 10:39:29.000 279 21179.49 111.28 42871.49 47817.86 2015-10-06 10:39:30.000 279 21179.50 111.23 42871.50 47817.85 2015-10-06 10:39:31.000 279 21179.49 111.25 42871.48 47817.84 2015-10-06 10:39:32.000 279 21179.45 111.21 42871.50 47817.84 2015-10-06 10:39:33.000 279 21179.42 111.18 42871.52 47817.83 2015-10-06 10:39:34.000 279 21179.40 111.14 42871.55 47817.83 2015-10-06 10:39:35.000 279 21179.36 111.15 42871.58 47817.83 2015-10-06 10:39:36.000 279 21179.39 111.12 42871.59 47817.84 2015-10-06 10:39:37.000 279 21179.41 111.10 42871.56 47817.85 2015-10-06 10:39:38.000 279 21179.39 111.11 42871.57 47817.86 2015-10-06 10:39:39.000 279 21179.41 111.09 42871.54 47817.85 2015-10-06 10:39:40.000 279 21179.44 111.05 42871.53 47817.86 2015-10-06 10:39:41.000 279 21179.43 111.02 42871.55 47817.87 2015-10-06 10:39:42.000 279 21179.45 110.98 42871.55 47817.87 2015-10-06 10:39:43.000 279 21179.46 110.96 42871.55 47817.88 2015-10-06 10:39:44.000 279 21179.49 110.92 42871.56 47817.88 2015-10-06 10:39:45.000 279 21179.52 110.90 42871.59 47817.90 2015-10-06 10:39:46.000 279 21179.57 110.85 42871.56 47817.90 2015-10-06 10:39:47.000 279 21179.61 110.81 42871.60 47817.93 2015-10-06 10:39:48.000 279 21179.63 110.76 42871.63 47817.96 2015-10-06 10:39:49.000 279 21179.67 110.70 42871.64 47817.99 2015-10-06 10:39:50.000 279 21179.65 110.64 42871.64 47818.00 2015-10-06 10:39:51.000 279 21179.65 110.59 42871.68 47818.07 2015-10-06 10:39:52.000 279 21179.66 110.56 42871.74 47818.06 2015-10-06 10:39:53.000 279 21179.63 110.53 42871.79 47818.09 2015-10-06 10:39:54.000 279 21179.62 110.48 42871.82 47818.14 2015-10-06 10:39:55.000 279 21179.62 110.45 42871.84 47818.16 2015-10-06 10:39:56.000 279 21179.63 110.47 42871.85 47818.17 2015-10-06 10:39:57.000 279 21179.68 110.48 42871.85 47818.19 2015-10-06 10:39:58.000 279 21179.70 110.51 42871.79 47818.20 2015-10-06 10:39:59.000 279 21179.71 110.51 42871.79 47818.18 2015-10-06 10:40:00.000 279 21179.71 110.49 42871.81 47818.18 2015-10-06 10:40:01.000 279 21179.72 110.49 42871.76 47818.18 2015-10-06 10:40:02.000 279 21179.72 110.46 42871.75 47818.17 2015-10-06 10:40:03.000 279 21179.73 110.43 42871.74 47818.15 2015-10-06 10:40:04.000 279 21179.72 110.42 42871.76 47818.15 2015-10-06 10:40:05.000 279 21179.73 110.45 42871.73 47818.14 2015-10-06 10:40:06.000 279 21179.71 110.46 42871.71 47818.12 2015-10-06 10:40:07.000 279 21179.73 110.45 42871.71 47818.09 2015-10-06 10:40:08.000 279 21179.70 110.45 42871.67 47818.07 2015-10-06 10:40:09.000 279 21179.67 110.45 42871.66 47818.06 2015-10-06 10:40:10.000 279 21179.65 110.46 42871.63 47818.01 2015-10-06 10:40:11.000 279 21179.63 110.45 42871.63 47817.99 2015-10-06 10:40:12.000 279 21179.62 110.45 42871.62 47817.98 2015-10-06 10:40:13.000 279 21179.63 110.45 42871.63 47817.99 2015-10-06 10:40:14.000 279 21179.62 110.43 42871.58 47817.96 2015-10-06 10:40:15.000 279 21179.60 110.43 42871.59 47817.96 2015-10-06 10:40:16.000 279 21179.59 110.41 42871.57 47817.96 2015-10-06 10:40:17.000 279 21179.58 110.40 42871.56 47817.96 2015-10-06 10:40:18.000 279 21179.63 110.39 42871.60 47817.95 2015-10-06 10:40:19.000 279 21179.66 110.37 42871.61 47817.98 2015-10-06 10:40:20.000 279 21179.67 110.42 42871.61 47817.98 2015-10-06 10:40:21.000 279 21179.67 110.44 42871.58 47817.97 2015-10-06 10:40:22.000 279 21179.68 110.46 42871.56 47817.96 2015-10-06 10:40:23.000 279 21179.67 110.45 42871.52 47817.95 2015-10-06 10:40:24.000 279 21179.67 110.43 42871.52 47817.92 2015-10-06 10:40:25.000 279 21179.66 110.43 42871.51 47817.92 2015-10-06 10:40:26.000 279 21179.67 110.45 42871.50 47817.90 2015-10-06 10:40:27.000 279 21179.68 110.44 42871.47 47817.90 2015-10-06 10:40:28.000 279 21179.70 110.44 42871.48 47817.88 2015-10-06 10:40:29.000 279 21179.67 110.42 42871.47 47817.87 2015-10-06 10:40:30.000 279 21179.67 110.40 42871.42 47817.86 2015-10-06 10:40:31.000 279 21179.68 110.37 42871.41 47817.84 2015-10-06 10:40:32.000 279 21179.65 110.31 42871.40 47817.83 2015-10-06 10:40:33.000 279 21179.58 110.26 42871.45 47817.82 2015-10-06 10:40:34.000 279 21179.55 110.22 42871.44 47817.83 2015-10-06 10:40:35.000 279 21179.56 110.18 42871.41 47817.81 2015-10-06 10:40:36.000 279 21179.58 110.17 42871.41 47817.83 2015-10-06 10:40:37.000 279 21179.60 110.15 42871.42 47817.80 2015-10-06 10:40:38.000 279 21179.59 110.10 42871.44 47817.80 2015-10-06 10:40:39.000 279 21179.57 110.06 42871.42 47817.79 2015-10-06 10:40:40.000 279 21179.57 110.01 42871.43 47817.77 2015-10-06 10:40:41.000 279 21179.58 109.92 42871.44 47817.78 2015-10-06 10:40:42.000 279 21179.55 109.92 42871.43 47817.76 2015-10-06 10:40:43.000 279 21179.51 109.92 42871.45 47817.80 2015-10-06 10:40:44.000 279 21179.48 109.90 42871.46 47817.77 2015-10-06 10:40:45.000 279 21179.44 109.85 42871.46 47817.78 2015-10-06 10:40:46.000 279 21179.44 109.82 42871.49 47817.75 2015-10-06 10:40:47.000 279 21179.42 109.78 42871.48 47817.77 2015-10-06 10:40:48.000 279 21179.41 109.72 42871.48 47817.77 2015-10-06 10:40:49.000 279 21179.38 109.75 42871.47 47817.75 2015-10-06 10:40:50.000 279 21179.39 109.78 42871.45 47817.73 2015-10-06 10:40:51.000 279 21179.40 109.75 42871.49 47817.75 2015-10-06 10:40:52.000 279 21179.40 109.75 42871.46 47817.72 2015-10-06 10:40:53.000 279 21179.35 109.70 42871.45 47817.72 2015-10-06 10:40:54.000 279 21179.28 109.58 42871.52 47817.72 2015-10-06 10:40:55.000 279 21179.23 109.55 42871.61 47817.72 2015-10-06 10:40:56.000 279 21179.24 109.54 42871.58 47817.75 2015-10-06 10:40:57.000 279 21179.25 109.56 42871.58 47817.78 2015-10-06 10:40:58.000 279 21179.32 109.55 42871.58 47817.81 2015-10-06 10:40:59.000 279 21179.33 109.54 42871.59 47817.80 2015-10-06 10:41:00.000 279 21179.34 109.51 42871.56 47817.80 2015-10-06 10:41:01.000 279 21179.32 109.46 42871.54 47817.81 2015-10-06 10:41:02.000 279 21179.28 109.44 42871.53 47817.82 2015-10-06 10:41:03.000 279 21179.27 109.41 42871.60 47817.79 2015-10-06 10:41:04.000 279 21179.26 109.38 42871.66 47817.82 2015-10-06 10:41:05.000 279 21179.22 109.39 42871.72 47817.83 2015-10-06 10:41:06.000 279 21179.21 109.38 42871.72 47817.88 2015-10-06 10:41:07.000 279 21179.21 109.39 42871.72 47817.90 2015-10-06 10:41:08.000 279 21179.23 109.42 42871.74 47817.90 2015-10-06 10:41:09.000 279 21179.21 109.44 42871.74 47817.91 2015-10-06 10:41:10.000 279 21179.19 109.45 42871.73 47817.91 2015-10-06 10:41:11.000 279 21179.20 109.47 42871.75 47817.90 2015-10-06 10:41:12.000 279 21179.19 109.49 42871.76 47817.87 2015-10-06 10:41:13.000 279 21179.19 109.46 42871.75 47817.88 2015-10-06 10:41:14.000 279 21179.18 109.47 42871.74 47817.87 2015-10-06 10:41:15.000 279 21179.16 109.49 42871.74 47817.86 2015-10-06 10:41:16.000 279 21179.15 109.50 42871.72 47817.85 2015-10-06 10:41:17.000 279 21179.16 109.50 42871.72 47817.84 2015-10-06 10:41:18.000 279 21179.17 109.49 42871.69 47817.80 2015-10-06 10:41:19.000 279 21179.12 109.48 42871.69 47817.80 2015-10-06 10:41:20.000 279 21179.13 109.47 42871.69 47817.80 2015-10-06 10:41:21.000 279 21179.13 109.46 42871.73 47817.81 2015-10-06 10:41:22.000 279 21179.12 109.46 42871.69 47817.81 2015-10-06 10:41:23.000 279 21179.13 109.45 42871.69 47817.80 2015-10-06 10:41:24.000 279 21179.14 109.45 42871.68 47817.80 2015-10-06 10:41:25.000 279 21179.14 109.46 42871.67 47817.78 2015-10-06 10:41:26.000 279 21179.16 109.46 42871.67 47817.79 2015-10-06 10:41:27.000 279 21179.12 109.48 42871.65 47817.80 2015-10-06 10:41:28.000 279 21179.12 109.48 42871.68 47817.78 2015-10-06 10:41:29.000 279 21179.12 109.46 42871.71 47817.79 2015-10-06 10:41:30.000 279 21179.15 109.41 42871.67 47817.74 2015-10-06 10:41:31.000 279 21179.18 109.35 42871.70 47817.82 2015-10-06 10:41:32.000 279 21179.22 109.28 42871.76 47817.85 2015-10-06 10:41:33.000 279 21179.28 109.24 42871.84 47817.90 2015-10-06 10:41:34.000 279 21179.30 109.24 42871.86 47817.96 2015-10-06 10:41:35.000 279 21179.29 109.24 42871.90 47817.99 2015-10-06 10:41:36.000 279 21179.30 109.24 42871.93 47818.01 2015-10-06 10:41:37.000 279 21179.31 109.26 42871.89 47818.05 2015-10-06 10:41:38.000 279 21179.27 109.37 42871.87 47818.05 2015-10-06 10:41:39.000 279 21179.22 109.42 42871.83 47818.01 2015-10-06 10:41:40.000 279 21179.16 109.45 42871.81 47817.97 2015-10-06 10:41:41.000 279 21179.12 109.49 42871.76 47817.89 2015-10-06 10:41:42.000 279 21179.09 109.50 42871.73 47817.85 2015-10-06 10:41:43.000 279 21179.03 109.51 42871.68 47817.80 2015-10-06 10:41:44.000 279 21179.02 109.53 42871.64 47817.75 2015-10-06 10:41:45.000 279 21179.02 109.46 42871.64 47817.74 2015-10-06 10:41:46.000 279 21179.08 109.41 42871.67 47817.72 2015-10-06 10:41:47.000 279 21179.15 109.35 42871.70 47817.74 2015-10-06 10:41:48.000 279 21179.16 109.31 42871.70 47817.77 2015-10-06 10:41:49.000 279 21179.16 109.31 42871.72 47817.81 2015-10-06 10:41:50.000 279 21179.14 109.35 42871.71 47817.83 2015-10-06 10:41:51.000 279 21179.09 109.40 42871.66 47817.80 2015-10-06 10:41:52.000 279 21179.07 109.39 42871.64 47817.77 2015-10-06 10:41:53.000 279 21179.08 109.38 42871.62 47817.72 2015-10-06 10:41:54.000 279 21179.09 109.35 42871.65 47817.72 2015-10-06 10:41:55.000 279 21179.08 109.32 42871.62 47817.71 2015-10-06 10:41:56.000 279 21179.08 109.26 42871.64 47817.71 2015-10-06 10:41:57.000 279 21179.12 109.23 42871.70 47817.74 2015-10-06 10:41:58.000 279 21179.13 109.22 42871.73 47817.79 2015-10-06 10:41:59.000 279 21179.12 109.17 42871.73 47817.79 2015-10-06 10:42:00.000 279 21179.12 109.14 42871.72 47817.80 2015-10-06 10:42:01.000 279 21179.13 109.12 42871.75 47817.84 2015-10-06 10:42:02.000 279 21179.15 109.11 42871.78 47817.85 2015-10-06 10:42:03.000 279 21179.14 109.09 42871.78 47817.86 2015-10-06 10:42:04.000 279 21179.15 109.09 42871.76 47817.86 2015-10-06 10:42:05.000 279 21179.16 109.11 42871.81 47817.89 2015-10-06 10:42:06.000 279 21179.18 109.12 42871.80 47817.89 2015-10-06 10:42:07.000 279 21179.22 109.11 42871.80 47817.91 2015-10-06 10:42:08.000 279 21179.20 109.07 42871.80 47817.93 2015-10-06 10:42:09.000 279 21179.16 109.07 42871.78 47817.92 2015-10-06 10:42:10.000 279 21179.14 109.06 42871.80 47817.93 2015-10-06 10:42:11.000 279 21179.13 109.02 42871.82 47817.90 2015-10-06 10:42:12.000 279 21179.12 109.02 42871.84 47817.90 2015-10-06 10:42:13.000 279 21179.17 109.07 42871.83 47817.90 2015-10-06 10:42:14.000 279 21179.20 109.06 42871.82 47817.91 2015-10-06 10:42:15.000 279 21179.25 109.06 42871.83 47817.92 2015-10-06 10:42:16.000 279 21179.28 109.01 42871.78 47817.91 2015-10-06 10:42:17.000 279 21179.28 109.00 42871.80 47817.94 2015-10-06 10:42:18.000 279 21179.33 109.01 42871.78 47817.95 2015-10-06 10:42:19.000 279 21179.37 108.98 42871.75 47817.97 2015-10-06 10:42:20.000 279 21179.36 108.98 42871.73 47817.99 2015-10-06 10:42:21.000 279 21179.38 108.97 42871.73 47817.97 2015-10-06 10:42:22.000 279 21179.41 108.96 42871.76 47818.00 2015-10-06 10:42:23.000 279 21179.42 108.97 42871.74 47818.00 2015-10-06 10:42:24.000 279 21179.49 108.92 42871.72 47818.01 2015-10-06 10:42:25.000 279 21179.51 108.93 42871.74 47818.03 2015-10-06 10:42:26.000 279 21179.51 108.92 42871.77 47818.04 2015-10-06 10:42:27.000 279 21179.51 108.86 42871.78 47818.03 2015-10-06 10:42:28.000 279 21179.51 108.86 42871.82 47818.07 2015-10-06 10:42:29.000 279 21179.52 108.85 42871.82 47818.07 2015-10-06 10:42:30.000 279 21179.51 108.84 42871.84 47818.09 2015-10-06 10:42:31.000 279 21179.50 108.84 42871.84 47818.09 2015-10-06 10:42:32.000 279 21179.51 108.81 42871.82 47818.10 2015-10-06 10:42:33.000 279 21179.47 108.76 42871.80 47818.08 2015-10-06 10:42:34.000 279 21179.47 108.73 42871.82 47818.08 2015-10-06 10:42:35.000 279 21179.45 108.71 42871.85 47818.07 2015-10-06 10:42:36.000 279 21179.43 108.66 42871.84 47818.08 2015-10-06 10:42:37.000 279 21179.40 108.61 42871.86 47818.06 2015-10-06 10:42:38.000 279 21179.35 108.60 42871.85 47818.04 2015-10-06 10:42:39.000 279 21179.29 108.53 42871.86 47818.04 2015-10-06 10:42:40.000 279 21179.24 108.50 42871.88 47818.01 2015-10-06 10:42:41.000 279 21179.25 108.50 42871.92 47818.00 2015-10-06 10:42:42.000 279 21179.30 108.53 42871.88 47817.99 2015-10-06 10:42:43.000 279 21179.30 108.55 42871.81 47817.99 2015-10-06 10:42:44.000 279 21179.32 108.54 42871.77 47817.96 2015-10-06 10:42:45.000 279 21179.32 108.51 42871.76 47817.94 2015-10-06 10:42:46.000 279 21179.30 108.47 42871.77 47817.95 2015-10-06 10:42:47.000 279 21179.29 108.45 42871.78 47817.94 2015-10-06 10:42:48.000 279 21179.23 108.50 42871.76 47817.91 2015-10-06 10:42:49.000 279 21179.18 108.59 42871.69 47817.87 2015-10-06 10:42:50.000 279 21179.08 108.62 42871.63 47817.77 2015-10-06 10:42:51.000 279 21179.02 108.68 42871.53 47817.71 2015-10-06 10:42:52.000 279 21178.99 108.71 42871.46 47817.64 2015-10-06 10:42:53.000 279 21178.97 108.74 42871.43 47817.58 2015-10-06 10:42:54.000 279 21178.95 108.78 42871.42 47817.54 2015-10-06 10:42:55.000 279 21178.94 108.81 42871.36 47817.47 2015-10-06 10:42:56.000 279 21178.96 108.83 42871.30 47817.42 2015-10-06 10:42:57.000 279 21178.96 108.83 42871.23 47817.38 2015-10-06 10:42:58.000 279 21178.98 108.76 42871.21 47817.34 2015-10-06 10:42:59.000 279 21179.09 108.61 42871.22 47817.31 2015-10-06 10:43:00.000 279 21179.19 108.43 42871.28 47817.40 2015-10-06 10:43:01.000 279 21179.26 108.28 42871.38 47817.52 2015-10-06 10:43:02.000 279 21179.36 108.21 42871.46 47817.64 2015-10-06 10:43:03.000 279 21179.41 108.22 42871.49 47817.72 2015-10-06 10:43:04.000 279 21179.45 108.22 42871.55 47817.82 2015-10-06 10:43:05.000 279 21179.47 108.15 42871.55 47817.83 2015-10-06 10:43:06.000 279 21179.50 108.15 42871.57 47817.85 2015-10-06 10:43:07.000 279 21179.53 108.17 42871.55 47817.86 2015-10-06 10:43:08.000 279 21179.56 108.19 42871.52 47817.88 2015-10-06 10:43:09.000 279 21179.56 108.18 42871.53 47817.86 2015-10-06 10:43:10.000 279 21179.57 108.18 42871.52 47817.85 2015-10-06 10:43:11.000 279 21179.56 108.19 42871.44 47817.82 2015-10-06 10:43:12.000 279 21179.55 108.16 42871.45 47817.82 2015-10-06 10:43:13.000 279 21179.56 108.11 42871.44 47817.80 2015-10-06 10:43:14.000 279 21179.57 108.09 42871.46 47817.79 2015-10-06 10:43:15.000 279 21179.55 108.07 42871.43 47817.75 2015-10-06 10:43:16.000 279 21179.52 108.03 42871.41 47817.75 2015-10-06 10:43:17.000 279 21179.54 108.00 42871.40 47817.75 2015-10-06 10:43:18.000 279 21179.52 107.98 42871.40 47817.70 2015-10-06 10:43:19.000 279 21179.49 107.97 42871.43 47817.74 2015-10-06 10:43:20.000 279 21179.51 107.95 42871.40 47817.72 2015-10-06 10:43:21.000 279 21179.47 107.96 42871.41 47817.71 2015-10-06 10:43:22.000 279 21179.41 107.95 42871.38 47817.71 2015-10-06 10:43:23.000 279 21179.36 107.95 42871.36 47817.66 2015-10-06 10:43:24.000 279 21179.36 107.95 42871.34 47817.62 2015-10-06 10:43:25.000 279 21179.31 107.92 42871.35 47817.61 2015-10-06 10:43:26.000 279 21179.27 107.87 42871.37 47817.57 2015-10-06 10:43:27.000 279 21179.24 107.83 42871.37 47817.57 2015-10-06 10:43:28.000 279 21179.18 107.79 42871.38 47817.56 2015-10-06 10:43:29.000 279 21179.07 107.86 42871.39 47817.57 2015-10-06 10:43:30.000 279 21178.99 107.94 42871.32 47817.51 2015-10-06 10:43:31.000 279 21178.99 107.97 42871.26 47817.43 2015-10-06 10:43:32.000 279 21179.02 107.98 42871.21 47817.37 2015-10-06 10:43:33.000 279 21179.02 107.96 42871.19 47817.32 2015-10-06 10:43:34.000 279 21179.03 107.93 42871.14 47817.32 2015-10-06 10:43:35.000 279 21179.03 107.89 42871.12 47817.31 2015-10-06 10:43:36.000 279 21179.03 107.85 42871.05 47817.27 2015-10-06 10:43:37.000 279 21179.06 107.84 42871.06 47817.28 2015-10-06 10:43:38.000 279 21179.14 107.82 42871.08 47817.32 2015-10-06 10:43:39.000 279 21179.20 107.81 42871.09 47817.36 2015-10-06 10:43:40.000 279 21179.27 107.77 42871.14 47817.36 2015-10-06 10:43:41.000 279 21179.31 107.74 42871.11 47817.41 2015-10-06 10:43:42.000 279 21179.35 107.68 42871.15 47817.45 2015-10-06 10:43:43.000 279 21179.41 107.62 42871.16 47817.46 2015-10-06 10:43:44.000 279 21179.43 107.58 42871.19 47817.52 2015-10-06 10:43:45.000 279 21179.44 107.59 42871.23 47817.57 2015-10-06 10:43:46.000 279 21179.48 107.58 42871.22 47817.57 2015-10-06 10:43:47.000 279 21179.53 107.57 42871.22 47817.61 2015-10-06 10:43:48.000 279 21179.54 107.57 42871.26 47817.61 2015-10-06 10:43:49.000 279 21179.55 107.54 42871.27 47817.65 2015-10-06 10:43:50.000 279 21179.55 107.51 42871.24 47817.66 2015-10-06 10:43:51.000 279 21179.57 107.48 42871.27 47817.70 2015-10-06 10:43:52.000 279 21179.55 107.49 42871.27 47817.69 2015-10-06 10:43:53.000 279 21179.52 107.46 42871.31 47817.69 2015-10-06 10:43:54.000 279 21179.52 107.43 42871.30 47817.66 2015-10-06 10:43:55.000 279 21179.53 107.41 42871.27 47817.68 2015-10-06 10:43:56.000 279 21179.53 107.40 42871.31 47817.67 2015-10-06 10:43:57.000 279 21179.53 107.39 42871.30 47817.67 2015-10-06 10:43:58.000 279 21179.53 107.33 42871.29 47817.67 2015-10-06 10:43:59.000 279 21179.56 107.31 42871.31 47817.70 2015-10-06 10:44:00.000 279 21179.59 107.29 42871.33 47817.69 2015-10-06 10:44:01.000 279 21179.62 107.23 42871.34 47817.72 2015-10-06 10:44:02.000 279 21179.64 107.20 42871.34 47817.73 2015-10-06 10:44:03.000 279 21179.67 107.18 42871.37 47817.78 2015-10-06 10:44:04.000 279 21179.72 107.18 42871.34 47817.79 2015-10-06 10:44:05.000 279 21179.75 107.13 42871.35 47817.82 2015-10-06 10:44:06.000 279 21179.74 107.10 42871.36 47817.81 2015-10-06 10:44:07.000 279 21179.72 107.05 42871.35 47817.82 2015-10-06 10:44:08.000 279 21179.70 106.99 42871.40 47817.84 2015-10-06 10:44:09.000 279 21179.73 106.95 42871.43 47817.86 2015-10-06 10:44:10.000 279 21179.74 106.92 42871.42 47817.87 2015-10-06 10:44:11.000 279 21179.74 106.90 42871.45 47817.92 2015-10-06 10:44:12.000 279 21179.77 106.94 42871.44 47817.92 2015-10-06 10:44:13.000 279 21179.79 106.95 42871.46 47817.96 2015-10-06 10:44:14.000 279 21179.82 106.94 42871.45 47817.98 2015-10-06 10:44:15.000 279 21179.78 106.90 42871.48 47817.98 2015-10-06 10:44:16.000 279 21179.74 106.86 42871.51 47817.98 2015-10-06 10:44:17.000 279 21179.70 106.82 42871.53 47817.99 2015-10-06 10:44:18.000 279 21179.69 106.83 42871.58 47818.01 2015-10-06 10:44:19.000 279 21179.62 106.87 42871.56 47817.99 2015-10-06 10:44:20.000 279 21179.64 106.97 42871.52 47817.98 2015-10-06 10:44:21.000 279 21179.57 107.08 42871.42 47817.90 2015-10-06 10:44:22.000 279 21179.51 107.11 42871.35 47817.83 2015-10-06 10:44:23.000 279 21179.51 107.11 42871.26 47817.72 2015-10-06 10:44:24.000 279 21179.52 107.09 42871.20 47817.66 2015-10-06 10:44:25.000 279 21179.53 107.09 42871.14 47817.59 2015-10-06 10:44:26.000 279 21179.46 107.08 42871.15 47817.55 2015-10-06 10:44:27.000 279 21179.44 107.07 42871.10 47817.53 2015-10-06 10:44:28.000 279 21179.40 107.03 42871.07 47817.48 2015-10-06 10:44:29.000 279 21179.38 106.99 42871.07 47817.46 2015-10-06 10:44:30.000 279 21179.42 106.91 42871.07 47817.42 2015-10-06 10:44:31.000 279 21179.47 106.83 42871.07 47817.45 2015-10-06 10:44:32.000 279 21179.56 106.72 42871.09 47817.50 2015-10-06 10:44:33.000 279 21179.60 106.62 42871.15 47817.53 2015-10-06 10:44:34.000 279 21179.63 106.54 42871.18 47817.61 2015-10-06 10:44:35.000 279 21179.67 106.50 42871.26 47817.65 2015-10-06 10:44:36.000 279 21179.69 106.49 42871.27 47817.71 2015-10-06 10:44:37.000 279 21179.74 106.45 42871.23 47817.74 2015-10-06 10:44:38.000 279 21179.76 106.39 42871.29 47817.78 2015-10-06 10:44:39.000 279 21179.77 106.36 42871.33 47817.84 2015-10-06 10:44:40.000 279 21179.80 106.35 42871.37 47817.85 2015-10-06 10:44:41.000 279 21179.84 106.34 42871.38 47817.88 2015-10-06 10:44:42.000 279 21179.85 106.34 42871.40 47817.88 2015-10-06 10:44:43.000 279 21179.87 106.33 42871.42 47817.94 2015-10-06 10:44:44.000 279 21179.87 106.30 42871.44 47817.93 2015-10-06 10:44:45.000 279 21179.87 106.33 42871.41 47817.96 2015-10-06 10:44:46.000 279 21179.92 106.38 42871.38 47817.95 2015-10-06 10:44:47.000 279 21179.91 106.36 42871.37 47817.94 2015-10-06 10:44:48.000 279 21179.92 106.38 42871.38 47817.94 2015-10-06 10:44:49.000 279 21179.92 106.42 42871.35 47817.95 2015-10-06 10:44:50.000 279 21179.91 106.37 42871.35 47817.91 2015-10-06 10:44:51.000 279 21179.88 106.36 42871.40 47817.92 2015-10-06 10:44:52.000 279 21179.86 106.34 42871.39 47817.90 2015-10-06 10:44:53.000 279 21179.84 106.32 42871.37 47817.89 2015-10-06 10:44:54.000 279 21179.79 106.29 42871.38 47817.90 2015-10-06 10:44:55.000 279 21179.75 106.24 42871.39 47817.90 2015-10-06 10:44:56.000 279 21179.73 106.18 42871.41 47817.90 2015-10-06 10:44:57.000 279 21179.74 106.13 42871.47 47817.93 2015-10-06 10:44:58.000 279 21179.77 106.12 42871.48 47817.95 2015-10-06 10:44:59.000 279 21179.75 106.10 42871.48 47817.98 2015-10-06 10:45:00.000 279 21179.75 106.08 42871.52 47818.00 2015-10-06 10:45:01.000 279 21179.79 106.05 42871.52 47818.02 2015-10-06 10:45:02.000 279 21179.81 106.04 42871.49 47818.02 2015-10-06 10:45:03.000 279 21179.83 106.03 42871.50 47818.03 2015-10-06 10:45:04.000 279 21179.84 105.98 42871.48 47818.05 2015-10-06 10:45:05.000 279 21179.84 105.95 42871.52 47818.05 2015-10-06 10:45:06.000 279 21179.84 105.90 42871.55 47818.08 2015-10-06 10:45:07.000 279 21179.86 105.84 42871.62 47818.09 2015-10-06 10:45:08.000 279 21179.91 105.82 42871.66 47818.14 2015-10-06 10:45:09.000 279 21179.96 105.85 42871.65 47818.18 2015-10-06 10:45:10.000 279 21180.01 105.84 42871.60 47818.21 2015-10-06 10:45:11.000 279 21180.02 105.83 42871.62 47818.23 2015-10-06 10:45:12.000 279 21180.08 105.82 42871.60 47818.22 2015-10-06 10:45:13.000 279 21180.08 105.82 42871.62 47818.22 2015-10-06 10:45:14.000 279 21180.11 105.81 42871.59 47818.22 2015-10-06 10:45:15.000 279 21180.08 105.78 42871.56 47818.23 2015-10-06 10:45:16.000 279 21180.09 105.76 42871.57 47818.23 2015-10-06 10:45:17.000 279 21180.09 105.73 42871.56 47818.20 2015-10-06 10:45:18.000 279 21180.08 105.70 42871.58 47818.21 2015-10-06 10:45:19.000 279 21180.05 105.67 42871.59 47818.18 2015-10-06 10:45:20.000 279 21180.05 105.63 42871.60 47818.20 2015-10-06 10:45:21.000 279 21180.04 105.56 42871.58 47818.18 2015-10-06 10:45:22.000 279 21179.99 105.44 42871.60 47818.17 2015-10-06 10:45:23.000 279 21179.98 105.35 42871.63 47818.21 2015-10-06 10:45:24.000 279 21179.97 105.29 42871.70 47818.21 2015-10-06 10:45:25.000 279 21179.97 105.23 42871.74 47818.22 2015-10-06 10:45:26.000 279 21179.99 105.22 42871.75 47818.29 2015-10-06 10:45:27.000 279 21180.03 105.21 42871.73 47818.26 2015-10-06 10:45:28.000 279 21180.10 105.18 42871.73 47818.33 2015-10-06 10:45:29.000 279 21180.15 105.16 42871.72 47818.31 2015-10-06 10:45:30.000 279 21180.18 105.16 42871.71 47818.34 2015-10-06 10:45:31.000 279 21180.19 105.13 42871.70 47818.37 2015-10-06 10:45:32.000 279 21180.25 105.09 42871.72 47818.36 2015-10-06 10:45:33.000 279 21180.28 105.09 42871.70 47818.39 2015-10-06 10:45:34.000 279 21180.31 105.08 42871.72 47818.39 2015-10-06 10:45:35.000 279 21180.33 105.07 42871.70 47818.42 2015-10-06 10:45:36.000 279 21180.34 105.05 42871.67 47818.43 2015-10-06 10:45:37.000 279 21180.33 105.04 42871.68 47818.41 2015-10-06 10:45:38.000 279 21180.32 105.03 42871.64 47818.43 2015-10-06 10:45:39.000 279 21180.31 105.04 42871.65 47818.39 2015-10-06 10:45:40.000 279 21180.29 105.04 42871.61 47818.37 2015-10-06 10:45:41.000 279 21180.30 105.02 42871.58 47818.33 2015-10-06 10:45:42.000 279 21180.31 105.03 42871.57 47818.31 2015-10-06 10:45:43.000 279 21180.32 104.98 42871.57 47818.30 2015-10-06 10:45:44.000 279 21180.29 104.96 42871.58 47818.28 2015-10-06 10:45:45.000 279 21180.26 104.93 42871.51 47818.27 2015-10-06 10:45:46.000 279 21180.21 104.87 42871.50 47818.26 2015-10-06 10:45:47.000 279 21180.19 104.87 42871.54 47818.24 2015-10-06 10:45:48.000 279 21180.18 104.84 42871.56 47818.23 2015-10-06 10:45:49.000 279 21180.14 104.81 42871.55 47818.22 2015-10-06 10:45:50.000 279 21180.10 104.83 42871.52 47818.19 2015-10-06 10:45:51.000 279 21180.09 104.81 42871.53 47818.17 2015-10-06 10:45:52.000 279 21180.08 104.79 42871.55 47818.16 2015-10-06 10:45:53.000 279 21180.06 104.77 42871.53 47818.16 2015-10-06 10:45:54.000 279 21180.01 104.76 42871.52 47818.13 2015-10-06 10:45:55.000 279 21179.97 104.77 42871.50 47818.12 2015-10-06 10:45:56.000 279 21179.98 104.77 42871.48 47818.07 2015-10-06 10:45:57.000 279 21179.93 104.74 42871.43 47818.06 2015-10-06 10:45:58.000 279 21179.92 104.74 42871.42 47818.00 2015-10-06 10:45:59.000 279 21179.93 104.71 42871.40 47818.00 2015-10-06 10:46:00.000 279 21179.91 104.71 42871.37 47817.99 2015-10-06 10:46:01.000 279 21179.89 104.67 42871.36 47817.96 2015-10-06 10:46:02.000 279 21179.91 104.63 42871.38 47817.95 2015-10-06 10:46:03.000 279 21179.88 104.63 42871.38 47817.93 2015-10-06 10:46:04.000 279 21179.90 104.66 42871.36 47817.94 2015-10-06 10:46:05.000 279 21179.93 104.70 42871.29 47817.93 2015-10-06 10:46:06.000 279 21179.96 104.70 42871.25 47817.90 2015-10-06 10:46:07.000 279 21179.95 104.69 42871.17 47817.86 2015-10-06 10:46:08.000 279 21179.98 104.68 42871.15 47817.83 2015-10-06 10:46:09.000 279 21179.96 104.67 42871.17 47817.78 2015-10-06 10:46:10.000 279 21179.99 104.65 42871.12 47817.77 2015-10-06 10:46:11.000 279 21180.00 104.65 42871.11 47817.77 2015-10-06 10:46:12.000 279 21179.99 104.62 42871.15 47817.76 2015-10-06 10:46:13.000 279 21180.00 104.55 42871.14 47817.77 2015-10-06 10:46:14.000 279 21180.03 104.58 42871.14 47817.78 2015-10-06 10:46:15.000 279 21180.04 104.56 42871.12 47817.77 2015-10-06 10:46:16.000 279 21180.06 104.51 42871.13 47817.81 2015-10-06 10:46:17.000 279 21180.07 104.46 42871.16 47817.79 2015-10-06 10:46:18.000 279 21180.07 104.46 42871.17 47817.82 2015-10-06 10:46:19.000 279 21180.07 104.41 42871.19 47817.82 2015-10-06 10:46:20.000 279 21180.13 104.38 42871.19 47817.85 2015-10-06 10:46:21.000 279 21180.12 104.38 42871.20 47817.85 2015-10-06 10:46:22.000 279 21180.10 104.35 42871.18 47817.88 2015-10-06 10:46:23.000 279 21180.11 104.34 42871.20 47817.86 2015-10-06 10:46:24.000 279 21180.15 104.32 42871.19 47817.88 2015-10-06 10:46:25.000 279 21180.15 104.32 42871.21 47817.88 2015-10-06 10:46:26.000 279 21180.17 104.33 42871.22 47817.89 2015-10-06 10:46:27.000 279 21180.14 104.34 42871.23 47817.88 2015-10-06 10:46:28.000 279 21180.10 104.35 42871.19 47817.86 2015-10-06 10:46:29.000 279 21180.07 104.34 42871.20 47817.86 2015-10-06 10:46:30.000 279 21180.08 104.32 42871.16 47817.82 2015-10-06 10:46:31.000 279 21180.04 104.31 42871.18 47817.81 2015-10-06 10:46:32.000 279 21180.03 104.28 42871.18 47817.81 2015-10-06 10:46:33.000 279 21180.02 104.26 42871.17 47817.83 2015-10-06 10:46:34.000 279 21180.00 104.26 42871.19 47817.79 2015-10-06 10:46:35.000 279 21179.97 104.25 42871.20 47817.79 2015-10-06 10:46:36.000 279 21179.93 104.26 42871.19 47817.78 2015-10-06 10:46:37.000 279 21179.91 104.25 42871.18 47817.76 2015-10-06 10:46:38.000 279 21179.93 104.26 42871.16 47817.74 2015-10-06 10:46:39.000 279 21179.94 104.27 42871.15 47817.75 2015-10-06 10:46:40.000 279 21179.97 104.28 42871.14 47817.74 2015-10-06 10:46:41.000 279 21179.98 104.26 42871.12 47817.71 2015-10-06 10:46:42.000 279 21179.99 104.24 42871.13 47817.72 2015-10-06 10:46:43.000 279 21179.99 104.26 42871.12 47817.71 2015-10-06 10:46:44.000 279 21180.04 104.22 42871.10 47817.70 2015-10-06 10:46:45.000 279 21180.06 104.22 42871.12 47817.70 2015-10-06 10:46:46.000 279 21180.07 104.24 42871.10 47817.73 2015-10-06 10:46:47.000 279 21180.05 104.29 42871.08 47817.71 2015-10-06 10:46:48.000 279 21180.05 104.28 42871.04 47817.70 2015-10-06 10:46:49.000 279 21180.04 104.24 42871.03 47817.64 2015-10-06 10:46:50.000 279 21180.02 104.16 42871.04 47817.66 2015-10-06 10:46:51.000 279 21180.06 104.12 42871.05 47817.64 2015-10-06 10:46:52.000 279 21180.07 104.06 42871.08 47817.67 2015-10-06 10:46:53.000 279 21180.06 104.02 42871.09 47817.69 2015-10-06 10:46:54.000 279 21180.08 103.98 42871.14 47817.73 2015-10-06 10:46:55.000 279 21180.06 103.92 42871.21 47817.78 2015-10-06 10:46:56.000 279 21179.99 103.85 42871.26 47817.81 2015-10-06 10:46:57.000 279 21179.98 103.80 42871.28 47817.82 2015-10-06 10:46:58.000 279 21179.97 103.76 42871.31 47817.86 2015-10-06 10:46:59.000 279 21179.94 103.75 42871.32 47817.89 2015-10-06 10:47:00.000 279 21179.99 103.78 42871.33 47817.91 2015-10-06 10:47:01.000 279 21180.01 103.80 42871.33 47817.90 2015-10-06 10:47:02.000 279 21180.02 103.78 42871.26 47817.93 2015-10-06 10:47:03.000 279 21180.04 103.80 42871.27 47817.91 2015-10-06 10:47:04.000 279 21180.04 103.83 42871.24 47817.93 2015-10-06 10:47:05.000 279 21180.04 103.85 42871.23 47817.87 2015-10-06 10:47:06.000 279 21180.05 103.83 42871.22 47817.88 2015-10-06 10:47:07.000 279 21180.05 103.81 42871.22 47817.86 2015-10-06 10:47:08.000 279 21180.02 103.80 42871.18 47817.85 2015-10-06 10:47:09.000 279 21180.01 103.76 42871.24 47817.83 2015-10-06 10:47:10.000 279 21180.04 103.68 42871.23 47817.84 2015-10-06 10:47:11.000 279 21180.03 103.65 42871.23 47817.88 2015-10-06 10:47:12.000 279 21180.07 103.60 42871.28 47817.91 2015-10-06 10:47:13.000 279 21180.09 103.59 42871.29 47817.93 2015-10-06 10:47:14.000 279 21180.10 103.56 42871.32 47817.95 2015-10-06 10:47:15.000 279 21180.10 103.55 42871.30 47817.98 2015-10-06 10:47:16.000 279 21180.14 103.56 42871.29 47817.97 2015-10-06 10:47:17.000 279 21180.16 103.56 42871.36 47817.99 2015-10-06 10:47:18.000 279 21180.13 103.52 42871.36 47817.99 2015-10-06 10:47:19.000 279 21180.15 103.55 42871.35 47817.99 2015-10-06 10:47:20.000 279 21180.17 103.55 42871.34 47818.01 2015-10-06 10:47:21.000 279 21180.14 103.55 42871.29 47818.00 2015-10-06 10:47:22.000 279 21180.13 103.60 42871.25 47817.97 2015-10-06 10:47:23.000 279 21180.12 103.63 42871.25 47817.94 2015-10-06 10:47:24.000 279 21180.06 103.66 42871.23 47817.91 2015-10-06 10:47:25.000 279 21180.03 103.64 42871.21 47817.86 2015-10-06 10:47:26.000 279 21180.01 103.63 42871.20 47817.85 2015-10-06 10:47:27.000 279 21179.98 103.62 42871.16 47817.82 2015-10-06 10:47:28.000 279 21179.99 103.61 42871.14 47817.79 2015-10-06 10:47:29.000 279 21179.95 103.63 42871.15 47817.77 2015-10-06 10:47:30.000 279 21179.95 103.62 42871.15 47817.75 2015-10-06 10:47:31.000 279 21179.94 103.61 42871.10 47817.73 2015-10-06 10:47:32.000 279 21179.97 103.57 42871.13 47817.70 2015-10-06 10:47:33.000 279 21179.97 103.50 42871.12 47817.69 2015-10-06 10:47:34.000 279 21180.00 103.43 42871.13 47817.72 2015-10-06 10:47:35.000 279 21179.98 103.45 42871.14 47817.75 2015-10-06 10:47:36.000 279 21179.98 103.45 42871.18 47817.77 2015-10-06 10:47:37.000 279 21179.99 103.45 42871.18 47817.80 2015-10-06 10:47:38.000 279 21179.98 103.44 42871.21 47817.80 2015-10-06 10:47:39.000 279 21179.99 103.42 42871.19 47817.79 2015-10-06 10:47:40.000 279 21179.99 103.43 42871.21 47817.83 2015-10-06 10:47:41.000 279 21180.00 103.45 42871.26 47817.83 2015-10-06 10:47:42.000 279 21180.01 103.48 42871.20 47817.85 2015-10-06 10:47:43.000 279 21179.99 103.57 42871.19 47817.84 2015-10-06 10:47:44.000 279 21179.98 103.64 42871.15 47817.81 2015-10-06 10:47:45.000 279 21179.94 103.71 42871.13 47817.77 2015-10-06 10:47:46.000 279 21179.95 103.71 42871.09 47817.70 2015-10-06 10:47:47.000 279 21179.96 103.69 42871.06 47817.68 2015-10-06 10:47:48.000 279 21179.99 103.68 42871.02 47817.67 2015-10-06 10:47:49.000 279 21180.01 103.65 42871.00 47817.66 2015-10-06 10:47:50.000 279 21179.99 103.62 42871.02 47817.67 2015-10-06 10:47:51.000 279 21180.01 103.58 42871.04 47817.65 2015-10-06 10:47:52.000 279 21179.99 103.60 42871.10 47817.67 2015-10-06 10:47:53.000 279 21179.98 103.64 42871.09 47817.66 2015-10-06 10:47:54.000 279 21179.95 103.65 42871.04 47817.67 2015-10-06 10:47:55.000 279 21179.89 103.65 42871.03 47817.64 2015-10-06 10:47:56.000 279 21179.88 103.64 42871.07 47817.61 2015-10-06 10:47:57.000 279 21179.94 103.55 42871.07 47817.62 2015-10-06 10:47:58.000 279 21180.04 103.48 42871.12 47817.67 2015-10-06 10:47:59.000 279 21180.08 103.44 42871.16 47817.73 2015-10-06 10:48:00.000 279 21180.15 103.42 42871.18 47817.80 2015-10-06 10:48:01.000 279 21180.14 103.43 42871.23 47817.84 2015-10-06 10:48:02.000 279 21180.18 103.44 42871.25 47817.87 2015-10-06 10:48:03.000 279 21180.19 103.43 42871.24 47817.88 2015-10-06 10:48:04.000 279 21180.20 103.41 42871.23 47817.91 2015-10-06 10:48:05.000 279 21180.18 103.43 42871.24 47817.91 2015-10-06 10:48:06.000 279 21180.20 103.42 42871.24 47817.93 2015-10-06 10:48:07.000 279 21180.20 103.43 42871.24 47817.94 2015-10-06 10:48:08.000 279 21180.16 103.46 42871.23 47817.95 2015-10-06 10:48:09.000 279 21180.15 103.47 42871.25 47817.93 2015-10-06 10:48:10.000 279 21180.16 103.46 42871.25 47817.94 2015-10-06 10:48:11.000 279 21180.13 103.43 42871.25 47817.92 2015-10-06 10:48:12.000 279 21180.15 103.41 42871.30 47817.95 2015-10-06 10:48:13.000 279 21180.13 103.41 42871.33 47817.94 2015-10-06 10:48:14.000 279 21180.09 103.39 42871.35 47817.98 2015-10-06 10:48:15.000 279 21180.12 103.37 42871.36 47817.99 2015-10-06 10:48:16.000 279 21180.14 103.39 42871.33 47818.00 2015-10-06 10:48:17.000 279 21180.14 103.40 42871.35 47818.01 2015-10-06 10:48:18.000 279 21180.10 103.45 42871.37 47817.99 2015-10-06 10:48:19.000 279 21180.06 103.51 42871.35 47817.97 2015-10-06 10:48:20.000 279 21180.07 103.50 42871.30 47817.93 2015-10-06 10:48:21.000 279 21180.02 103.44 42871.28 47817.89 2015-10-06 10:48:22.000 279 21180.05 103.40 42871.32 47817.89 2015-10-06 10:48:23.000 279 21180.07 103.35 42871.31 47817.92 2015-10-06 10:48:24.000 279 21180.08 103.31 42871.33 47817.94 2015-10-06 10:48:25.000 279 21180.08 103.32 42871.38 47817.96 2015-10-06 10:48:26.000 279 21180.09 103.30 42871.37 47817.99 2015-10-06 10:48:27.000 279 21180.05 103.27 42871.38 47817.99 2015-10-06 10:48:28.000 279 21180.08 103.20 42871.38 47817.99 2015-10-06 10:48:29.000 279 21180.05 103.17 42871.39 47818.00 2015-10-06 10:48:30.000 279 21180.06 103.14 42871.35 47818.00 2015-10-06 10:48:31.000 279 21180.07 103.11 42871.37 47817.96 2015-10-06 10:48:32.000 279 21180.07 103.11 42871.41 47817.99 2015-10-06 10:48:33.000 279 21180.05 103.08 42871.38 47817.97 2015-10-06 10:48:34.000 279 21180.08 103.06 42871.40 47817.99 2015-10-06 10:48:35.000 279 21180.09 103.02 42871.38 47818.00 2015-10-06 10:48:36.000 279 21180.09 103.02 42871.38 47817.98 2015-10-06 10:48:37.000 279 21180.10 103.05 42871.40 47817.99 2015-10-06 10:48:38.000 279 21180.11 103.00 42871.41 47817.98 2015-10-06 10:48:39.000 279 21180.08 102.98 42871.39 47817.99 2015-10-06 10:48:40.000 279 21180.04 102.95 42871.41 47817.99 2015-10-06 10:48:41.000 279 21180.02 102.94 42871.43 47817.98 2015-10-06 10:48:42.000 279 21180.00 102.92 42871.42 47817.98 2015-10-06 10:48:43.000 279 21180.02 102.92 42871.41 47818.00 2015-10-06 10:48:44.000 279 21180.04 102.94 42871.43 47817.97 2015-10-06 10:48:45.000 279 21180.05 102.97 42871.44 47818.01 2015-10-06 10:48:46.000 279 21180.05 102.98 42871.43 47818.02 2015-10-06 10:48:47.000 279 21180.07 102.96 42871.39 47817.99 2015-10-06 10:48:48.000 279 21180.05 102.96 42871.34 47817.98 2015-10-06 10:48:49.000 279 21180.03 102.99 42871.32 47817.96 2015-10-06 10:48:50.000 279 21180.05 102.97 42871.32 47817.94 2015-10-06 10:48:51.000 279 21180.00 102.99 42871.35 47817.93 2015-10-06 10:48:52.000 279 21179.99 103.03 42871.30 47817.89 2015-10-06 10:48:53.000 279 21179.97 103.05 42871.30 47817.89 2015-10-06 10:48:54.000 279 21179.96 103.08 42871.29 47817.88 2015-10-06 10:48:55.000 279 21179.93 103.11 42871.28 47817.87 2015-10-06 10:48:56.000 279 21179.95 103.13 42871.29 47817.84 2015-10-06 10:48:57.000 279 21179.93 103.22 42871.28 47817.85 2015-10-06 10:48:58.000 279 21179.92 103.31 42871.19 47817.84 2015-10-06 10:48:59.000 279 21179.92 103.39 42871.10 47817.77 2015-10-06 10:49:00.000 279 21179.91 103.40 42871.10 47817.73 2015-10-06 10:49:01.000 279 21179.83 103.40 42871.08 47817.63 2015-10-06 10:49:02.000 279 21179.74 103.39 42871.05 47817.58 2015-10-06 10:49:03.000 279 21179.67 103.37 42871.02 47817.54 2015-10-06 10:49:04.000 279 21179.64 103.37 42870.99 47817.46 2015-10-06 10:49:05.000 279 21179.59 103.38 42870.97 47817.44 2015-10-06 10:49:06.000 279 21179.55 103.38 42870.91 47817.42 2015-10-06 10:49:07.000 279 21179.49 103.41 42870.90 47817.38 2015-10-06 10:49:08.000 279 21179.40 103.44 42870.89 47817.31 2015-10-06 10:49:09.000 279 21179.33 103.45 42870.84 47817.26 2015-10-06 10:49:10.000 279 21179.33 103.47 42870.80 47817.16 2015-10-06 10:49:11.000 279 21179.34 103.47 42870.75 47817.12 2015-10-06 10:49:12.000 279 21179.34 103.50 42870.68 47817.06 2015-10-06 10:49:13.000 279 21179.32 103.47 42870.70 47817.03 2015-10-06 10:49:14.000 279 21179.35 103.38 42870.70 47817.02 2015-10-06 10:49:15.000 279 21179.39 103.33 42870.74 47817.05 2015-10-06 10:49:16.000 279 21179.41 103.31 42870.77 47817.15 2015-10-06 10:49:17.000 279 21179.45 103.35 42870.79 47817.17 2015-10-06 10:49:18.000 279 21179.47 103.34 42870.82 47817.22 2015-10-06 10:49:19.000 279 21179.46 103.36 42870.84 47817.23 2015-10-06 10:49:20.000 279 21179.50 103.38 42870.83 47817.25 2015-10-06 10:49:21.000 279 21179.51 103.39 42870.87 47817.24 2015-10-06 10:49:22.000 279 21179.55 103.41 42870.84 47817.27 2015-10-06 10:49:23.000 279 21179.56 103.45 42870.83 47817.27 2015-10-06 10:49:24.000 279 21179.55 103.48 42870.84 47817.25 2015-10-06 10:49:25.000 279 21179.56 103.48 42870.82 47817.27 2015-10-06 10:49:26.000 279 21179.60 103.49 42870.83 47817.27 2015-10-06 10:49:27.000 279 21179.63 103.50 42870.83 47817.26 2015-10-06 10:49:28.000 279 21179.61 103.50 42870.82 47817.28 2015-10-06 10:49:29.000 279 21179.63 103.51 42870.80 47817.29 2015-10-06 10:49:30.000 279 21179.64 103.50 42870.80 47817.27 2015-10-06 10:49:31.000 279 21179.68 103.53 42870.84 47817.29 2015-10-06 10:49:32.000 279 21179.69 103.56 42870.87 47817.32 2015-10-06 10:49:33.000 279 21179.71 103.58 42870.84 47817.33 2015-10-06 10:49:34.000 279 21179.76 103.61 42870.82 47817.36 2015-10-06 10:49:35.000 279 21179.77 103.60 42870.85 47817.38 2015-10-06 10:49:36.000 279 21179.79 103.62 42870.86 47817.35 2015-10-06 10:49:37.000 279 21179.78 103.62 42870.86 47817.37 2015-10-06 10:49:38.000 279 21179.77 103.62 42870.83 47817.40 2015-10-06 10:49:39.000 279 21179.77 103.63 42870.84 47817.38 2015-10-06 10:49:40.000 279 21179.76 103.64 42870.84 47817.39 2015-10-06 10:49:41.000 279 21179.78 103.61 42870.82 47817.36 2015-10-06 10:49:42.000 279 21179.79 103.62 42870.78 47817.37 2015-10-06 10:49:43.000 279 21179.82 103.60 42870.79 47817.37 2015-10-06 10:49:44.000 279 21179.82 103.57 42870.79 47817.39 2015-10-06 10:49:45.000 279 21179.82 103.54 42870.82 47817.36 2015-10-06 10:49:46.000 279 21179.81 103.51 42870.84 47817.36 2015-10-06 10:49:47.000 279 21179.79 103.50 42870.90 47817.37 2015-10-06 10:49:48.000 279 21179.79 103.49 42870.88 47817.38 2015-10-06 10:49:49.000 279 21179.79 103.48 42870.88 47817.40 2015-10-06 10:49:50.000 279 21179.81 103.49 42870.86 47817.41 2015-10-06 10:49:51.000 279 21179.82 103.51 42870.85 47817.39 2015-10-06 10:49:52.000 279 21179.82 103.53 42870.82 47817.40 2015-10-06 10:49:53.000 279 21179.83 103.59 42870.80 47817.40 2015-10-06 10:49:54.000 279 21179.81 103.61 42870.77 47817.34 2015-10-06 10:49:55.000 279 21179.82 103.62 42870.73 47817.34 2015-10-06 10:49:56.000 279 21179.80 103.62 42870.73 47817.28 2015-10-06 10:49:57.000 279 21179.79 103.64 42870.69 47817.30 2015-10-06 10:49:58.000 279 21179.84 103.65 42870.68 47817.25 2015-10-06 10:49:59.000 279 21179.86 103.64 42870.66 47817.25 2015-10-06 10:50:00.000 279 21179.84 103.61 42870.64 47817.24 2015-10-06 10:50:01.000 279 21179.84 103.59 42870.64 47817.21 2015-10-06 10:50:02.000 279 21179.82 103.59 42870.62 47817.22 2015-10-06 10:50:03.000 279 21179.78 103.56 42870.62 47817.19 2015-10-06 10:50:04.000 279 21179.74 103.53 42870.65 47817.21 2015-10-06 10:50:05.000 279 21179.74 103.49 42870.63 47817.20 2015-10-06 10:50:06.000 279 21179.73 103.48 42870.67 47817.18 2015-10-06 10:50:07.000 279 21179.71 103.49 42870.67 47817.19 2015-10-06 10:50:08.000 279 21179.68 103.48 42870.66 47817.17 2015-10-06 10:50:09.000 279 21179.64 103.46 42870.63 47817.13 2015-10-06 10:50:10.000 279 21179.65 103.45 42870.64 47817.10 2015-10-06 10:50:11.000 279 21179.65 103.43 42870.64 47817.13 2015-10-06 10:50:12.000 279 21179.64 103.43 42870.64 47817.12 2015-10-06 10:50:13.000 279 21179.65 103.47 42870.60 47817.12 2015-10-06 10:50:14.000 279 21179.63 103.46 42870.58 47817.08 2015-10-06 10:50:15.000 279 21179.65 103.44 42870.54 47817.09 2015-10-06 10:50:16.000 279 21179.65 103.41 42870.55 47817.04 2015-10-06 10:50:17.000 279 21179.66 103.40 42870.60 47817.06 2015-10-06 10:50:18.000 279 21179.64 103.41 42870.58 47817.06 2015-10-06 10:50:19.000 279 21179.63 103.46 42870.56 47817.04 2015-10-06 10:50:20.000 279 21179.59 103.51 42870.48 47817.01 2015-10-06 10:50:21.000 279 21179.56 103.55 42870.43 47816.95 2015-10-06 10:50:22.000 279 21179.59 103.56 42870.40 47816.94 2015-10-06 10:50:23.000 279 21179.63 103.54 42870.41 47816.91 2015-10-06 10:50:24.000 279 21179.61 103.51 42870.40 47816.89 2015-10-06 10:50:25.000 279 21179.67 103.47 42870.39 47816.91 2015-10-06 10:50:26.000 279 21179.72 103.42 42870.39 47816.94 2015-10-06 10:50:27.000 279 21179.72 103.39 42870.42 47816.97 2015-10-06 10:50:28.000 279 21179.74 103.38 42870.46 47817.01 2015-10-06 10:50:29.000 279 21179.70 103.35 42870.48 47817.02 2015-10-06 10:50:30.000 279 21179.74 103.33 42870.48 47817.03 2015-10-06 10:50:31.000 279 21179.79 103.33 42870.53 47817.05 2015-10-06 10:50:32.000 279 21179.75 103.31 42870.57 47817.07 2015-10-06 10:50:33.000 279 21179.82 103.30 42870.56 47817.10 2015-10-06 10:50:34.000 279 21179.85 103.33 42870.52 47817.06 2015-10-06 10:50:35.000 279 21179.82 103.33 42870.54 47817.08 2015-10-06 10:50:36.000 279 21179.81 103.33 42870.47 47817.06 2015-10-06 10:50:37.000 279 21179.80 103.36 42870.48 47817.04 2015-10-06 10:50:38.000 279 21179.82 103.37 42870.48 47817.03 2015-10-06 10:50:39.000 279 21179.81 103.36 42870.45 47817.01 2015-10-06 10:50:40.000 279 21179.78 103.36 42870.47 47817.01 2015-10-06 10:50:41.000 279 21179.79 103.36 42870.48 47817.01 2015-10-06 10:50:42.000 279 21179.79 103.35 42870.45 47816.97 2015-10-06 10:50:43.000 279 21179.77 103.38 42870.42 47816.99 2015-10-06 10:50:44.000 279 21179.77 103.38 42870.42 47816.96 2015-10-06 10:50:45.000 279 21179.76 103.33 42870.41 47816.95 2015-10-06 10:50:46.000 279 21179.73 103.32 42870.40 47816.91 2015-10-06 10:50:47.000 279 21179.75 103.33 42870.42 47816.91 2015-10-06 10:50:48.000 279 21179.74 103.31 42870.38 47816.90 2015-10-06 10:50:49.000 279 21179.73 103.28 42870.39 47816.90 2015-10-06 10:50:50.000 279 21179.70 103.25 42870.41 47816.89 2015-10-06 10:50:51.000 279 21179.67 103.18 42870.42 47816.87 2015-10-06 10:50:52.000 279 21179.63 103.12 42870.43 47816.86 2015-10-06 10:50:53.000 279 21179.56 103.06 42870.49 47816.88 2015-10-06 10:50:54.000 279 21179.54 103.00 42870.49 47816.87 2015-10-06 10:50:55.000 279 21179.49 102.98 42870.52 47816.87 2015-10-06 10:50:56.000 279 21179.47 102.94 42870.56 47816.90 2015-10-06 10:50:57.000 279 21179.49 102.88 42870.57 47816.94 2015-10-06 10:50:58.000 279 21179.52 102.85 42870.60 47816.95 2015-10-06 10:50:59.000 279 21179.58 102.82 42870.60 47816.99 2015-10-06 10:51:00.000 279 21179.56 102.80 42870.64 47817.01 2015-10-06 10:51:01.000 279 21179.59 102.81 42870.66 47816.99 2015-10-06 10:51:02.000 279 21179.58 102.86 42870.61 47817.00 2015-10-06 10:51:03.000 279 21179.55 102.90 42870.57 47816.99 2015-10-06 10:51:04.000 279 21179.56 102.86 42870.56 47816.96 2015-10-06 10:51:05.000 279 21179.53 102.82 42870.57 47816.94 2015-10-06 10:51:06.000 279 21179.55 102.84 42870.55 47816.92 2015-10-06 10:51:07.000 279 21179.52 102.88 42870.53 47816.92 2015-10-06 10:51:08.000 279 21179.53 102.89 42870.48 47816.92 2015-10-06 10:51:09.000 279 21179.57 102.89 42870.45 47816.90 2015-10-06 10:51:10.000 279 21179.54 102.87 42870.41 47816.89 2015-10-06 10:51:11.000 279 21179.55 102.83 42870.42 47816.86 2015-10-06 10:51:12.000 279 21179.53 102.80 42870.40 47816.87 2015-10-06 10:51:13.000 279 21179.53 102.79 42870.42 47816.86 2015-10-06 10:51:14.000 279 21179.55 102.81 42870.41 47816.86 2015-10-06 10:51:15.000 279 21179.59 102.81 42870.41 47816.87 2015-10-06 10:51:16.000 279 21179.62 102.80 42870.40 47816.88 2015-10-06 10:51:17.000 279 21179.66 102.83 42870.40 47816.88 2015-10-06 10:51:18.000 279 21179.65 102.84 42870.40 47816.89 2015-10-06 10:51:19.000 279 21179.68 102.80 42870.40 47816.88 2015-10-06 10:51:20.000 279 21179.68 102.72 42870.41 47816.87 2015-10-06 10:51:21.000 279 21179.64 102.64 42870.45 47816.88 2015-10-06 10:51:22.000 279 21179.59 102.61 42870.50 47816.88 2015-10-06 10:51:23.000 279 21179.59 102.61 42870.49 47816.91 2015-10-06 10:51:24.000 279 21179.60 102.64 42870.51 47816.92 2015-10-06 10:51:25.000 279 21179.57 102.67 42870.51 47816.93 2015-10-06 10:51:26.000 279 21179.53 102.66 42870.54 47816.92 2015-10-06 10:51:27.000 279 21179.48 102.68 42870.53 47816.91 2015-10-06 10:51:28.000 279 21179.50 102.70 42870.51 47816.90 2015-10-06 10:51:29.000 279 21179.48 102.67 42870.49 47816.89 2015-10-06 10:51:30.000 279 21179.42 102.64 42870.51 47816.90 2015-10-06 10:51:31.000 279 21179.43 102.61 42870.55 47816.87 2015-10-06 10:51:32.000 279 21179.42 102.67 42870.52 47816.89 2015-10-06 10:51:33.000 279 21179.41 102.72 42870.54 47816.86 2015-10-06 10:51:34.000 279 21179.41 102.71 42870.52 47816.87 2015-10-06 10:51:35.000 279 21179.37 102.72 42870.51 47816.86 2015-10-06 10:51:36.000 279 21179.38 102.72 42870.47 47816.83 2015-10-06 10:51:37.000 279 21179.33 102.70 42870.48 47816.80 2015-10-06 10:51:38.000 279 21179.33 102.68 42870.51 47816.81 2015-10-06 10:51:39.000 279 21179.34 102.70 42870.48 47816.78 2015-10-06 10:51:40.000 279 21179.34 102.75 42870.46 47816.78 2015-10-06 10:51:41.000 279 21179.33 102.78 42870.45 47816.77 2015-10-06 10:51:42.000 279 21179.34 102.81 42870.42 47816.75 2015-10-06 10:51:43.000 279 21179.41 102.77 42870.41 47816.75 2015-10-06 10:51:44.000 279 21179.41 102.73 42870.40 47816.75 2015-10-06 10:51:45.000 279 21179.40 102.74 42870.41 47816.74 2015-10-06 10:51:46.000 279 21179.40 102.75 42870.40 47816.75 2015-10-06 10:51:47.000 279 21179.41 102.73 42870.40 47816.72 2015-10-06 10:51:48.000 279 21179.42 102.70 42870.41 47816.73 2015-10-06 10:51:49.000 279 21179.41 102.68 42870.42 47816.74 2015-10-06 10:51:50.000 279 21179.43 102.61 42870.43 47816.74 2015-10-06 10:51:51.000 279 21179.43 102.56 42870.42 47816.76 2015-10-06 10:51:52.000 279 21179.40 102.53 42870.46 47816.75 2015-10-06 10:51:53.000 279 21179.41 102.51 42870.46 47816.78 2015-10-06 10:51:54.000 279 21179.40 102.47 42870.49 47816.77 2015-10-06 10:51:55.000 279 21179.40 102.43 42870.48 47816.80 2015-10-06 10:51:56.000 279 21179.39 102.42 42870.49 47816.81 2015-10-06 10:51:57.000 279 21179.41 102.40 42870.46 47816.84 2015-10-06 10:51:58.000 279 21179.41 102.34 42870.44 47816.83 2015-10-06 10:51:59.000 279 21179.38 102.33 42870.46 47816.84 2015-10-06 10:52:00.000 279 21179.36 102.33 42870.48 47816.84 2015-10-06 10:52:01.000 279 21179.36 102.35 42870.43 47816.84 2015-10-06 10:52:02.000 279 21179.35 102.33 42870.43 47816.83 2015-10-06 10:52:03.000 279 21179.29 102.29 42870.42 47816.80 2015-10-06 10:52:04.000 279 21179.32 102.28 42870.41 47816.78 2015-10-06 10:52:05.000 279 21179.32 102.26 42870.41 47816.78 2015-10-06 10:52:06.000 279 21179.35 102.22 42870.42 47816.79 2015-10-06 10:52:07.000 279 21179.34 102.15 42870.43 47816.78 2015-10-06 10:52:08.000 279 21179.38 102.13 42870.45 47816.80 2015-10-06 10:52:09.000 279 21179.38 102.10 42870.46 47816.82 2015-10-06 10:52:10.000 279 21179.43 102.04 42870.52 47816.85 2015-10-06 10:52:11.000 279 21179.46 102.00 42870.51 47816.87 2015-10-06 10:52:12.000 279 21179.47 101.95 42870.51 47816.90 2015-10-06 10:52:13.000 279 21179.50 101.90 42870.55 47816.95 2015-10-06 10:52:14.000 279 21179.55 101.84 42870.60 47816.97 2015-10-06 10:52:15.000 279 21179.60 101.81 42870.61 47817.05 2015-10-06 10:52:16.000 279 21179.62 101.77 42870.63 47817.05 2015-10-06 10:52:17.000 279 21179.63 101.72 42870.63 47817.11 2015-10-06 10:52:18.000 279 21179.68 101.70 42870.70 47817.12 2015-10-06 10:52:19.000 279 21179.69 101.69 42870.68 47817.17 2015-10-06 10:52:20.000 279 21179.69 101.67 42870.71 47817.19 2015-10-06 10:52:21.000 279 21179.66 101.66 42870.69 47817.18 2015-10-06 10:52:22.000 279 21179.65 101.65 42870.72 47817.21 2015-10-06 10:52:23.000 279 21179.66 101.64 42870.73 47817.21 2015-10-06 10:52:24.000 279 21179.64 101.66 42870.75 47817.21 2015-10-06 10:52:25.000 279 21179.64 101.68 42870.73 47817.20 2015-10-06 10:52:26.000 279 21179.64 101.70 42870.74 47817.20 2015-10-06 10:52:27.000 279 21179.64 101.70 42870.74 47817.21 2015-10-06 10:52:28.000 279 21179.60 101.72 42870.73 47817.21 2015-10-06 10:52:29.000 279 21179.58 101.75 42870.73 47817.18 2015-10-06 10:52:30.000 279 21179.53 101.76 42870.69 47817.17 2015-10-06 10:52:31.000 279 21179.49 101.71 42870.70 47817.15 2015-10-06 10:52:32.000 279 21179.45 101.67 42870.70 47817.11 2015-10-06 10:52:33.000 279 21179.42 101.64 42870.73 47817.13 2015-10-06 10:52:34.000 279 21179.41 101.62 42870.75 47817.09 2015-10-06 10:52:35.000 279 21179.41 101.61 42870.79 47817.11 2015-10-06 10:52:36.000 279 21179.41 101.61 42870.77 47817.14 2015-10-06 10:52:37.000 279 21179.39 101.64 42870.74 47817.12 2015-10-06 10:52:38.000 279 21179.41 101.62 42870.73 47817.12 2015-10-06 10:52:39.000 279 21179.43 101.61 42870.73 47817.12 2015-10-06 10:52:40.000 279 21179.44 101.61 42870.75 47817.12 2015-10-06 10:52:41.000 279 21179.42 101.60 42870.75 47817.09 2015-10-06 10:52:42.000 279 21179.41 101.61 42870.73 47817.11 2015-10-06 10:52:43.000 279 21179.45 101.65 42870.72 47817.11 2015-10-06 10:52:44.000 279 21179.46 101.66 42870.71 47817.11 2015-10-06 10:52:45.000 279 21179.44 101.64 42870.68 47817.11 2015-10-06 10:52:46.000 279 21179.44 101.61 42870.71 47817.09 2015-10-06 10:52:47.000 279 21179.44 101.62 42870.68 47817.08 2015-10-06 10:52:48.000 279 21179.46 101.63 42870.67 47817.09 2015-10-06 10:52:49.000 279 21179.48 101.66 42870.71 47817.08 2015-10-06 10:52:50.000 279 21179.48 101.64 42870.69 47817.07 2015-10-06 10:52:51.000 279 21179.48 101.64 42870.67 47817.08 2015-10-06 10:52:52.000 279 21179.53 101.64 42870.67 47817.08 2015-10-06 10:52:53.000 279 21179.51 101.68 42870.67 47817.09 2015-10-06 10:52:54.000 279 21179.57 101.67 42870.67 47817.09 2015-10-06 10:52:55.000 279 21179.62 101.67 42870.64 47817.11 2015-10-06 10:52:56.000 279 21179.64 101.65 42870.63 47817.10 2015-10-06 10:52:57.000 279 21179.62 101.63 42870.63 47817.13 2015-10-06 10:52:58.000 279 21179.61 101.61 42870.62 47817.13 2015-10-06 10:52:59.000 279 21179.60 101.62 42870.62 47817.11 2015-10-06 10:53:00.000 279 21179.55 101.66 42870.61 47817.09 2015-10-06 10:53:01.000 279 21179.54 101.67 42870.60 47817.07 2015-10-06 10:53:02.000 279 21179.54 101.66 42870.56 47817.05 2015-10-06 10:53:03.000 279 21179.52 101.67 42870.52 47817.02 2015-10-06 10:53:04.000 279 21179.50 101.66 42870.49 47816.97 2015-10-06 10:53:05.000 279 21179.49 101.67 42870.45 47816.94 2015-10-06 10:53:06.000 279 21179.50 101.64 42870.44 47816.96 2015-10-06 10:53:07.000 279 21179.52 101.64 42870.46 47816.91 2015-10-06 10:53:08.000 279 21179.53 101.61 42870.45 47816.90 2015-10-06 10:53:09.000 279 21179.50 101.62 42870.42 47816.88 2015-10-06 10:53:10.000 279 21179.50 101.61 42870.39 47816.88 2015-10-06 10:53:11.000 279 21179.46 101.59 42870.39 47816.85 2015-10-06 10:53:12.000 279 21179.44 101.56 42870.39 47816.83 2015-10-06 10:53:13.000 279 21179.45 101.51 42870.42 47816.85 2015-10-06 10:53:14.000 279 21179.48 101.50 42870.41 47816.86 2015-10-06 10:53:15.000 279 21179.47 101.49 42870.40 47816.86 2015-10-06 10:53:16.000 279 21179.49 101.46 42870.41 47816.86 2015-10-06 10:53:17.000 279 21179.47 101.47 42870.42 47816.84 2015-10-06 10:53:18.000 279 21179.44 101.47 42870.44 47816.90 2015-10-06 10:53:19.000 279 21179.43 101.43 42870.40 47816.87 2015-10-06 10:53:20.000 279 21179.41 101.41 42870.39 47816.83 2015-10-06 10:53:21.000 279 21179.37 101.36 42870.41 47816.80 2015-10-06 10:53:22.000 279 21179.33 101.30 42870.39 47816.78 2015-10-06 10:53:23.000 279 21179.34 101.30 42870.38 47816.77 2015-10-06 10:53:24.000 279 21179.38 101.32 42870.36 47816.79 2015-10-06 10:53:25.000 279 21179.38 101.30 42870.32 47816.77 2015-10-06 10:53:26.000 279 21179.35 101.30 42870.31 47816.73 2015-10-06 10:53:27.000 279 21179.31 101.29 42870.27 47816.71 2015-10-06 10:53:28.000 279 21179.27 101.28 42870.27 47816.67 2015-10-06 10:53:29.000 279 21179.21 101.29 42870.24 47816.66 2015-10-06 10:53:30.000 279 21179.16 101.32 42870.22 47816.62 2015-10-06 10:53:31.000 279 21179.13 101.31 42870.23 47816.54 2015-10-06 10:53:32.000 279 21179.09 101.27 42870.22 47816.52 2015-10-06 10:53:33.000 279 21179.08 101.24 42870.21 47816.53 2015-10-06 10:53:34.000 279 21179.10 101.21 42870.21 47816.49 2015-10-06 10:53:35.000 279 21179.13 101.20 42870.19 47816.50 2015-10-06 10:53:36.000 279 21179.19 101.20 42870.18 47816.52 2015-10-06 10:53:37.000 279 21179.23 101.21 42870.20 47816.51 2015-10-06 10:53:38.000 279 21179.25 101.21 42870.19 47816.53 2015-10-06 10:53:39.000 279 21179.28 101.22 42870.15 47816.54 2015-10-06 10:53:40.000 279 21179.35 101.22 42870.14 47816.52 2015-10-06 10:53:41.000 279 21179.33 101.22 42870.12 47816.52 2015-10-06 10:53:42.000 279 21179.31 101.19 42870.10 47816.50 2015-10-06 10:53:43.000 279 21179.32 101.19 42870.09 47816.49 2015-10-06 10:53:44.000 279 21179.32 101.20 42870.09 47816.51 2015-10-06 10:53:45.000 279 21179.32 101.19 42870.09 47816.48 2015-10-06 10:53:46.000 279 21179.31 101.17 42870.11 47816.48 2015-10-06 10:53:47.000 279 21179.30 101.18 42870.12 47816.48 2015-10-06 10:53:48.000 279 21179.32 101.16 42870.13 47816.48 2015-10-06 10:53:49.000 279 21179.35 101.13 42870.15 47816.50 2015-10-06 10:53:50.000 279 21179.41 101.10 42870.15 47816.54 2015-10-06 10:53:51.000 279 21179.42 101.08 42870.16 47816.58 2015-10-06 10:53:52.000 279 21179.43 101.07 42870.15 47816.60 2015-10-06 10:53:53.000 279 21179.43 101.08 42870.19 47816.61 2015-10-06 10:53:54.000 279 21179.42 101.09 42870.20 47816.63 2015-10-06 10:53:55.000 279 21179.41 101.12 42870.17 47816.62 2015-10-06 10:53:56.000 279 21179.39 101.17 42870.17 47816.60 2015-10-06 10:53:57.000 279 21179.39 101.19 42870.16 47816.58 2015-10-06 10:53:58.000 279 21179.39 101.17 42870.14 47816.54 2015-10-06 10:53:59.000 279 21179.41 101.16 42870.11 47816.52 2015-10-06 10:54:00.000 279 21179.41 101.14 42870.09 47816.52 2015-10-06 10:54:01.000 279 21179.39 101.15 42870.08 47816.52 2015-10-06 10:54:02.000 279 21179.39 101.16 42870.10 47816.51 2015-10-06 10:54:03.000 279 21179.43 101.18 42870.12 47816.52 2015-10-06 10:54:04.000 279 21179.44 101.23 42870.08 47816.52 2015-10-06 10:54:05.000 279 21179.44 101.31 42870.06 47816.52 2015-10-06 10:54:06.000 279 21179.45 101.34 42870.02 47816.49 2015-10-06 10:54:07.000 279 21179.44 101.36 42869.99 47816.46 2015-10-06 10:54:08.000 279 21179.43 101.35 42869.95 47816.43 2015-10-06 10:54:09.000 279 21179.36 101.32 42869.98 47816.42 2015-10-06 10:54:10.000 279 21179.32 101.33 42870.00 47816.38 2015-10-06 10:54:11.000 279 21179.30 101.37 42870.01 47816.41 2015-10-06 10:54:12.000 279 21179.33 101.35 42870.05 47816.40 2015-10-06 10:54:13.000 279 21179.31 101.36 42870.06 47816.43 2015-10-06 10:54:14.000 279 21179.31 101.36 42870.03 47816.43 2015-10-06 10:54:15.000 279 21179.29 101.37 42870.03 47816.45 2015-10-06 10:54:16.000 279 21179.27 101.36 42870.09 47816.47 2015-10-06 10:54:17.000 279 21179.27 101.32 42870.12 47816.46 2015-10-06 10:54:18.000 279 21179.26 101.29 42870.10 47816.47 2015-10-06 10:54:19.000 279 21179.29 101.28 42870.17 47816.51 2015-10-06 10:54:20.000 279 21179.31 101.28 42870.16 47816.53 2015-10-06 10:54:21.000 279 21179.31 101.30 42870.18 47816.54 2015-10-06 10:54:22.000 279 21179.30 101.27 42870.18 47816.53 2015-10-06 10:54:23.000 279 21179.29 101.27 42870.13 47816.52 2015-10-06 10:54:24.000 279 21179.27 101.29 42870.13 47816.52 2015-10-06 10:54:25.000 279 21179.28 101.31 42870.12 47816.52 2015-10-06 10:54:26.000 279 21179.28 101.35 42870.10 47816.49 2015-10-06 10:54:27.000 279 21179.29 101.35 42870.07 47816.47 2015-10-06 10:54:28.000 279 21179.28 101.35 42870.06 47816.47 2015-10-06 10:54:29.000 279 21179.28 101.35 42870.05 47816.45 2015-10-06 10:54:30.000 279 21179.32 101.39 42870.02 47816.46 2015-10-06 10:54:31.000 279 21179.33 101.37 42870.00 47816.43 2015-10-06 10:54:32.000 279 21179.35 101.36 42869.98 47816.42 2015-10-06 10:54:33.000 279 21179.32 101.33 42869.97 47816.40 2015-10-06 10:54:34.000 279 21179.32 101.27 42869.97 47816.37 2015-10-06 10:54:35.000 279 21179.34 101.25 42870.00 47816.40 2015-10-06 10:54:36.000 279 21179.34 101.21 42870.02 47816.42 2015-10-06 10:54:37.000 279 21179.36 101.22 42870.02 47816.43 2015-10-06 10:54:38.000 279 21179.44 101.25 42870.00 47816.48 2015-10-06 10:54:39.000 279 21179.50 101.26 42869.99 47816.49 2015-10-06 10:54:40.000 279 21179.54 101.24 42869.96 47816.49 2015-10-06 10:54:41.000 279 21179.56 101.20 42869.97 47816.48 2015-10-06 10:54:42.000 279 21179.48 101.17 42869.96 47816.48 2015-10-06 10:54:43.000 279 21179.48 101.14 42870.01 47816.48 2015-10-06 10:54:44.000 279 21179.47 101.11 42870.02 47816.51 2015-10-06 10:54:45.000 279 21179.47 101.09 42870.03 47816.52 2015-10-06 10:54:46.000 279 21179.49 101.08 42870.06 47816.54 2015-10-06 10:54:47.000 279 21179.49 101.06 42870.08 47816.57 2015-10-06 10:54:48.000 279 21179.49 101.03 42870.10 47816.56 2015-10-06 10:54:49.000 279 21179.48 101.01 42870.10 47816.59 2015-10-06 10:54:50.000 279 21179.49 101.00 42870.14 47816.59 2015-10-06 10:54:51.000 279 21179.49 101.00 42870.14 47816.60 2015-10-06 10:54:52.000 279 21179.47 100.97 42870.17 47816.62 2015-10-06 10:54:53.000 279 21179.49 101.00 42870.17 47816.62 2015-10-06 10:54:54.000 279 21179.50 101.03 42870.16 47816.64 2015-10-06 10:54:55.000 279 21179.51 101.06 42870.12 47816.64 2015-10-06 10:54:56.000 279 21179.53 101.05 42870.13 47816.63 2015-10-06 10:54:57.000 279 21179.52 101.01 42870.13 47816.64 2015-10-06 10:54:58.000 279 21179.52 100.98 42870.15 47816.65 2015-10-06 10:54:59.000 279 21179.51 100.94 42870.18 47816.67 2015-10-06 10:55:00.000 279 21179.53 100.93 42870.22 47816.69 2015-10-06 10:55:01.000 279 21179.55 100.90 42870.23 47816.70 2015-10-06 10:55:02.000 279 21179.58 100.88 42870.25 47816.76 2015-10-06 10:55:03.000 279 21179.62 100.83 42870.26 47816.76 2015-10-06 10:55:04.000 279 21179.62 100.82 42870.28 47816.80 2015-10-06 10:55:05.000 279 21179.62 100.84 42870.25 47816.81 2015-10-06 10:55:06.000 279 21179.62 100.83 42870.25 47816.81 2015-10-06 10:55:07.000 279 21179.61 100.83 42870.27 47816.82 2015-10-06 10:55:08.000 279 21179.63 100.81 42870.31 47816.81 2015-10-06 10:55:09.000 279 21179.66 100.81 42870.29 47816.83 2015-10-06 10:55:10.000 279 21179.67 100.76 42870.28 47816.83 2015-10-06 10:55:11.000 279 21179.67 100.71 42870.27 47816.84 2015-10-06 10:55:12.000 279 21179.67 100.70 42870.28 47816.86 2015-10-06 10:55:13.000 279 21179.69 100.68 42870.32 47816.86 2015-10-06 10:55:14.000 279 21179.70 100.64 42870.32 47816.85 2015-10-06 10:55:15.000 279 21179.68 100.58 42870.35 47816.87 2015-10-06 10:55:16.000 279 21179.67 100.54 42870.37 47816.89 2015-10-06 10:55:17.000 279 21179.64 100.54 42870.40 47816.92 2015-10-06 10:55:18.000 279 21179.66 100.50 42870.40 47816.93 2015-10-06 10:55:19.000 279 21179.65 100.48 42870.41 47816.93 2015-10-06 10:55:20.000 279 21179.67 100.45 42870.45 47816.97 2015-10-06 10:55:21.000 279 21179.66 100.42 42870.45 47816.99 2015-10-06 10:55:22.000 279 21179.70 100.39 42870.45 47816.98 2015-10-06 10:55:23.000 279 21179.77 100.42 42870.44 47817.02 2015-10-06 10:55:24.000 279 21179.79 100.41 42870.41 47817.01 2015-10-06 10:55:25.000 279 21179.77 100.40 42870.36 47816.99 2015-10-06 10:55:26.000 279 21179.79 100.41 42870.37 47816.99 2015-10-06 10:55:27.000 279 21179.81 100.41 42870.36 47816.95 2015-10-06 10:55:28.000 279 21179.83 100.43 42870.31 47816.97 2015-10-06 10:55:29.000 279 21179.88 100.40 42870.29 47816.94 2015-10-06 10:55:30.000 279 21179.91 100.42 42870.27 47816.94 2015-10-06 10:55:31.000 279 21180.00 100.39 42870.22 47816.94 2015-10-06 10:55:32.000 279 21180.01 100.38 42870.20 47816.93 2015-10-06 10:55:33.000 279 21180.05 100.36 42870.17 47816.90 2015-10-06 10:55:34.000 279 21180.06 100.37 42870.15 47816.89 2015-10-06 10:55:35.000 279 21180.03 100.31 42870.15 47816.91 2015-10-06 10:55:36.000 279 21180.00 100.24 42870.17 47816.88 2015-10-06 10:55:37.000 279 21180.03 100.18 42870.21 47816.90 2015-10-06 10:55:38.000 279 21180.03 100.14 42870.25 47816.92 2015-10-06 10:55:39.000 279 21180.03 100.12 42870.25 47816.94 2015-10-06 10:55:40.000 279 21180.04 100.11 42870.26 47816.94 2015-10-06 10:55:41.000 279 21180.02 100.07 42870.27 47816.97 2015-10-06 10:55:42.000 279 21180.00 100.05 42870.29 47816.98 2015-10-06 10:55:43.000 279 21180.04 100.03 42870.29 47816.99 2015-10-06 10:55:44.000 279 21180.04 100.01 42870.30 47817.00 2015-10-06 10:55:45.000 279 21180.03 100.02 42870.30 47817.01 2015-10-06 10:55:46.000 279 21180.03 100.00 42870.27 47816.99 2015-10-06 10:55:47.000 279 21180.02 99.96 42870.30 47817.01 2015-10-06 10:55:48.000 279 21180.04 99.93 42870.29 47817.01 2015-10-06 10:55:49.000 279 21180.07 99.94 42870.26 47816.99 2015-10-06 10:55:50.000 279 21180.08 99.92 42870.24 47817.02 2015-10-06 10:55:51.000 279 21180.04 99.90 42870.26 47817.02 2015-10-06 10:55:52.000 279 21180.03 99.89 42870.29 47817.03 2015-10-06 10:55:53.000 279 21180.08 99.87 42870.28 47817.01 2015-10-06 10:55:54.000 279 21180.11 99.84 42870.27 47817.04 2015-10-06 10:55:55.000 279 21180.11 99.82 42870.30 47817.04 2015-10-06 10:55:56.000 279 21180.11 99.77 42870.33 47817.05 2015-10-06 10:55:57.000 279 21180.14 99.77 42870.35 47817.06 2015-10-06 10:55:58.000 279 21180.11 99.75 42870.32 47817.04 2015-10-06 10:55:59.000 279 21180.14 99.75 42870.28 47817.06 2015-10-06 10:56:00.000 279 21180.13 99.72 42870.34 47817.06 2015-10-06 10:56:01.000 279 21180.14 99.69 42870.32 47817.05 2015-10-06 10:56:02.000 279 21180.14 99.64 42870.32 47817.05 2015-10-06 10:56:03.000 279 21180.13 99.57 42870.35 47817.06 2015-10-06 10:56:04.000 279 21180.11 99.54 42870.36 47817.06 2015-10-06 10:56:05.000 279 21180.07 99.51 42870.36 47817.07 2015-10-06 10:56:06.000 279 21180.08 99.48 42870.38 47817.08 2015-10-06 10:56:07.000 279 21180.08 99.46 42870.40 47817.09 2015-10-06 10:56:08.000 279 21180.08 99.46 42870.40 47817.08 2015-10-06 10:56:09.000 279 21180.04 99.49 42870.37 47817.09 2015-10-06 10:56:10.000 279 21180.04 99.52 42870.32 47817.07 2015-10-06 10:56:11.000 279 21180.02 99.54 42870.33 47817.01 2015-10-06 10:56:12.000 279 21179.98 99.58 42870.29 47817.01 2015-10-06 10:56:13.000 279 21179.97 99.61 42870.26 47816.99 2015-10-06 10:56:14.000 279 21179.98 99.61 42870.28 47816.95 2015-10-06 10:56:15.000 279 21179.98 99.65 42870.23 47816.93 2015-10-06 10:56:16.000 279 21179.94 99.69 42870.21 47816.89 2015-10-06 10:56:17.000 279 21179.92 99.68 42870.17 47816.86 2015-10-06 10:56:18.000 279 21179.94 99.69 42870.17 47816.85 2015-10-06 10:56:19.000 279 21179.95 99.69 42870.18 47816.84 2015-10-06 10:56:20.000 279 21179.95 99.70 42870.17 47816.81 2015-10-06 10:56:21.000 279 21179.92 99.71 42870.13 47816.80 2015-10-06 10:56:22.000 279 21179.94 99.72 42870.13 47816.80 2015-10-06 10:56:23.000 279 21179.92 99.71 42870.10 47816.77 2015-10-06 10:56:24.000 279 21179.92 99.68 42870.12 47816.77 2015-10-06 10:56:25.000 279 21179.91 99.67 42870.13 47816.78 2015-10-06 10:56:26.000 279 21179.90 99.69 42870.12 47816.76 2015-10-06 10:56:27.000 279 21179.87 99.71 42870.08 47816.76 2015-10-06 10:56:28.000 279 21179.86 99.71 42870.07 47816.71 2015-10-06 10:56:29.000 279 21179.83 99.70 42870.03 47816.69 2015-10-06 10:56:30.000 279 21179.83 99.71 42870.00 47816.67 2015-10-06 10:56:31.000 279 21179.88 99.69 42869.98 47816.67 2015-10-06 10:56:32.000 279 21179.89 99.65 42869.97 47816.63 2015-10-06 10:56:33.000 279 21179.89 99.63 42869.99 47816.63 2015-10-06 10:56:34.000 279 21179.91 99.63 42869.98 47816.65 2015-10-06 10:56:35.000 279 21179.93 99.62 42869.98 47816.64 2015-10-06 10:56:36.000 279 21179.90 99.62 42870.00 47816.65 2015-10-06 10:56:37.000 279 21179.89 99.60 42870.00 47816.63 2015-10-06 10:56:38.000 279 21179.92 99.56 42870.01 47816.65 2015-10-06 10:56:39.000 279 21179.96 99.53 42870.01 47816.66 2015-10-06 10:56:40.000 279 21179.93 99.54 42870.03 47816.66 2015-10-06 10:56:41.000 279 21179.91 99.58 42870.03 47816.70 2015-10-06 10:56:42.000 279 21179.90 99.62 42870.02 47816.70 2015-10-06 10:56:43.000 279 21179.91 99.60 42870.02 47816.70 2015-10-06 10:56:44.000 279 21179.91 99.57 42870.06 47816.67 2015-10-06 10:56:45.000 279 21179.92 99.53 42870.07 47816.66 2015-10-06 10:56:46.000 279 21179.95 99.47 42870.04 47816.70 2015-10-06 10:56:47.000 279 21179.94 99.42 42870.06 47816.71 2015-10-06 10:56:48.000 279 21179.93 99.40 42870.08 47816.76 2015-10-06 10:56:49.000 279 21179.89 99.42 42870.09 47816.74 2015-10-06 10:56:50.000 279 21179.81 99.39 42870.11 47816.75 2015-10-06 10:56:51.000 279 21179.77 99.35 42870.10 47816.75 2015-10-06 10:56:52.000 279 21179.76 99.30 42870.15 47816.75 2015-10-06 10:56:53.000 279 21179.76 99.28 42870.20 47816.76 2015-10-06 10:56:54.000 279 21179.81 99.22 42870.24 47816.78 2015-10-06 10:56:55.000 279 21179.84 99.14 42870.25 47816.81 2015-10-06 10:56:56.000 279 21179.87 99.05 42870.27 47816.86 2015-10-06 10:56:57.000 279 21179.88 99.00 42870.31 47816.89 2015-10-06 10:56:58.000 279 21179.88 98.94 42870.35 47816.95 2015-10-06 10:56:59.000 279 21179.94 98.86 42870.39 47816.98 2015-10-06 10:57:00.000 279 21179.96 98.84 42870.44 47817.04 2015-10-06 10:57:01.000 279 21180.02 98.79 42870.47 47817.07 2015-10-06 10:57:02.000 279 21180.03 98.81 42870.46 47817.14 2015-10-06 10:57:03.000 279 21180.03 98.88 42870.45 47817.14 2015-10-06 10:57:04.000 279 21180.03 98.95 42870.46 47817.15 2015-10-06 10:57:05.000 279 21180.06 98.99 42870.43 47817.11 2015-10-06 10:57:06.000 279 21180.07 99.04 42870.38 47817.10 2015-10-06 10:57:07.000 279 21180.04 99.05 42870.34 47817.05 2015-10-06 10:57:08.000 279 21179.99 99.03 42870.30 47817.01 2015-10-06 10:57:09.000 279 21179.95 99.01 42870.28 47817.00 2015-10-06 10:57:10.000 279 21179.92 98.99 42870.25 47816.95 2015-10-06 10:57:11.000 279 21179.89 98.98 42870.25 47816.91 2015-10-06 10:57:12.000 279 21179.89 98.96 42870.19 47816.89 2015-10-06 10:57:13.000 279 21179.91 98.93 42870.19 47816.84 2015-10-06 10:57:14.000 279 21179.90 98.91 42870.18 47816.82 2015-10-06 10:57:15.000 279 21179.90 98.89 42870.15 47816.83 2015-10-06 10:57:16.000 279 21179.89 98.89 42870.15 47816.83 2015-10-06 10:57:17.000 279 21179.88 98.89 42870.13 47816.80 2015-10-06 10:57:18.000 279 21179.85 98.87 42870.18 47816.81 2015-10-06 10:57:19.000 279 21179.88 98.83 42870.19 47816.82 2015-10-06 10:57:20.000 279 21179.90 98.79 42870.18 47816.82 2015-10-06 10:57:21.000 279 21179.93 98.79 42870.22 47816.83 2015-10-06 10:57:22.000 279 21179.94 98.79 42870.24 47816.84 2015-10-06 10:57:23.000 279 21179.93 98.79 42870.20 47816.85 2015-10-06 10:57:24.000 279 21179.92 98.72 42870.21 47816.85 2015-10-06 10:57:25.000 279 21179.88 98.70 42870.25 47816.87 2015-10-06 10:57:26.000 279 21179.83 98.65 42870.26 47816.88 2015-10-06 10:57:27.000 279 21179.82 98.68 42870.29 47816.87 2015-10-06 10:57:28.000 279 21179.83 98.78 42870.27 47816.88 2015-10-06 10:57:29.000 279 21179.81 98.83 42870.25 47816.87 2015-10-06 10:57:30.000 279 21179.80 98.83 42870.18 47816.84 2015-10-06 10:57:31.000 279 21179.79 98.84 42870.14 47816.79 2015-10-06 10:57:32.000 279 21179.82 98.83 42870.14 47816.78 2015-10-06 10:57:33.000 279 21179.82 98.80 42870.15 47816.78 2015-10-06 10:57:34.000 279 21179.82 98.79 42870.19 47816.81 2015-10-06 10:57:35.000 279 21179.87 98.78 42870.18 47816.80 2015-10-06 10:57:36.000 279 21179.87 98.76 42870.20 47816.81 2015-10-06 10:57:37.000 279 21179.84 98.75 42870.19 47816.84 2015-10-06 10:57:38.000 279 21179.80 98.69 42870.23 47816.81 2015-10-06 10:57:39.000 279 21179.76 98.71 42870.23 47816.82 2015-10-06 10:57:40.000 279 21179.74 98.74 42870.24 47816.79 2015-10-06 10:57:41.000 279 21179.71 98.72 42870.20 47816.78 2015-10-06 10:57:42.000 279 21179.72 98.71 42870.18 47816.78 2015-10-06 10:57:43.000 279 21179.72 98.70 42870.19 47816.74 2015-10-06 10:57:44.000 279 21179.70 98.71 42870.19 47816.75 2015-10-06 10:57:45.000 279 21179.70 98.70 42870.14 47816.71 2015-10-06 10:57:46.000 279 21179.67 98.66 42870.14 47816.74 2015-10-06 10:57:47.000 279 21179.66 98.65 42870.13 47816.70 2015-10-06 10:57:48.000 279 21179.65 98.61 42870.16 47816.74 2015-10-06 10:57:49.000 279 21179.66 98.62 42870.19 47816.70 2015-10-06 10:57:50.000 279 21179.60 98.59 42870.20 47816.71 2015-10-06 10:57:51.000 279 21179.54 98.66 42870.23 47816.72 2015-10-06 10:57:52.000 279 21179.55 98.71 42870.20 47816.70 2015-10-06 10:57:53.000 279 21179.54 98.74 42870.15 47816.65 2015-10-06 10:57:54.000 279 21179.51 98.74 42870.14 47816.63 2015-10-06 10:57:55.000 279 21179.48 98.76 42870.13 47816.61 2015-10-06 10:57:56.000 279 21179.47 98.77 42870.13 47816.60 2015-10-06 10:57:57.000 279 21179.48 98.78 42870.13 47816.60 2015-10-06 10:57:58.000 279 21179.46 98.81 42870.12 47816.60 2015-10-06 10:57:59.000 279 21179.46 98.82 42870.13 47816.61 2015-10-06 10:58:00.000 279 21179.45 98.83 42870.10 47816.58 2015-10-06 10:58:01.000 279 21179.46 98.85 42870.10 47816.56 2015-10-06 10:58:02.000 279 21179.47 98.84 42870.12 47816.58 2015-10-06 10:58:03.000 279 21179.48 98.88 42870.12 47816.59 2015-10-06 10:58:04.000 279 21179.49 98.89 42870.13 47816.58 2015-10-06 10:58:05.000 279 21179.48 98.90 42870.15 47816.59 2015-10-06 10:58:06.000 279 21179.48 98.92 42870.14 47816.60 2015-10-06 10:58:07.000 279 21179.49 98.95 42870.15 47816.61 2015-10-06 10:58:08.000 279 21179.49 98.95 42870.17 47816.60 2015-10-06 10:58:09.000 279 21179.52 98.99 42870.17 47816.60 2015-10-06 10:58:10.000 279 21179.51 98.99 42870.17 47816.60 2015-10-06 10:58:11.000 279 21179.51 99.01 42870.20 47816.63 2015-10-06 10:58:12.000 279 21179.52 99.00 42870.16 47816.62 2015-10-06 10:58:13.000 279 21179.52 99.03 42870.17 47816.64 2015-10-06 10:58:14.000 279 21179.50 99.05 42870.16 47816.62 2015-10-06 10:58:15.000 279 21179.49 99.04 42870.14 47816.64 2015-10-06 10:58:16.000 279 21179.52 99.02 42870.16 47816.61 2015-10-06 10:58:17.000 279 21179.52 99.05 42870.16 47816.62 2015-10-06 10:58:18.000 279 21179.52 99.05 42870.16 47816.61 2015-10-06 10:58:19.000 279 21179.53 99.04 42870.17 47816.61 2015-10-06 10:58:20.000 279 21179.54 99.01 42870.13 47816.61 2015-10-06 10:58:21.000 279 21179.52 99.02 42870.15 47816.61 2015-10-06 10:58:22.000 279 21179.51 99.07 42870.17 47816.61 2015-10-06 10:58:23.000 279 21179.50 99.07 42870.16 47816.63 2015-10-06 10:58:24.000 279 21179.51 99.08 42870.17 47816.64 2015-10-06 10:58:25.000 279 21179.48 99.06 42870.20 47816.63 2015-10-06 10:58:26.000 279 21179.45 99.07 42870.21 47816.64 2015-10-06 10:58:27.000 279 21179.43 99.10 42870.20 47816.66 2015-10-06 10:58:28.000 279 21179.43 99.09 42870.22 47816.64 2015-10-06 10:58:29.000 279 21179.43 99.09 42870.20 47816.63 2015-10-06 10:58:30.000 279 21179.41 99.12 42870.20 47816.61 2015-10-06 10:58:31.000 279 21179.42 99.14 42870.17 47816.60 2015-10-06 10:58:32.000 279 21179.42 99.14 42870.17 47816.59 2015-10-06 10:58:33.000 279 21179.39 99.16 42870.15 47816.57 2015-10-06 10:58:34.000 279 21179.36 99.16 42870.17 47816.55 2015-10-06 10:58:35.000 279 21179.34 99.16 42870.16 47816.54 2015-10-06 10:58:36.000 279 21179.34 99.17 42870.17 47816.55 2015-10-06 10:58:37.000 279 21179.32 99.18 42870.13 47816.52 2015-10-06 10:58:38.000 279 21179.30 99.17 42870.13 47816.53 2015-10-06 10:58:39.000 279 21179.31 99.18 42870.16 47816.52 2015-10-06 10:58:40.000 279 21179.27 99.26 42870.16 47816.51 2015-10-06 10:58:41.000 279 21179.22 99.29 42870.13 47816.46 2015-10-06 10:58:42.000 279 21179.20 99.33 42870.13 47816.45 2015-10-06 10:58:43.000 279 21179.15 99.40 42870.10 47816.42 2015-10-06 10:58:44.000 279 21179.13 99.42 42870.06 47816.39 2015-10-06 10:58:45.000 279 21179.10 99.41 42870.07 47816.36 2015-10-06 10:58:46.000 279 21179.07 99.46 42870.01 47816.32 2015-10-06 10:58:47.000 279 21179.07 99.49 42869.98 47816.29 2015-10-06 10:58:48.000 279 21179.07 99.54 42869.98 47816.27 2015-10-06 10:58:49.000 279 21179.08 99.61 42869.94 47816.25 2015-10-06 10:58:50.000 279 21179.07 99.62 42869.88 47816.21 2015-10-06 10:58:51.000 279 21179.08 99.63 42869.87 47816.19 2015-10-06 10:58:52.000 279 21179.07 99.64 42869.86 47816.17 2015-10-06 10:58:53.000 279 21179.04 99.63 42869.83 47816.14 2015-10-06 10:58:54.000 279 21179.04 99.60 42869.81 47816.15 2015-10-06 10:58:55.000 279 21179.05 99.60 42869.84 47816.13 2015-10-06 10:58:56.000 279 21179.05 99.60 42869.83 47816.15 2015-10-06 10:58:57.000 279 21179.10 99.58 42869.80 47816.15 2015-10-06 10:58:58.000 279 21179.12 99.54 42869.82 47816.13 2015-10-06 10:58:59.000 279 21179.11 99.53 42869.84 47816.16 2015-10-06 10:59:00.000 279 21179.17 99.45 42869.83 47816.15 2015-10-06 10:59:01.000 279 21179.17 99.41 42869.85 47816.19 2015-10-06 10:59:02.000 279 21179.20 99.37 42869.84 47816.23 2015-10-06 10:59:03.000 279 21179.25 99.34 42869.89 47816.25 2015-10-06 10:59:04.000 279 21179.25 99.33 42869.94 47816.27 2015-10-06 10:59:05.000 279 21179.28 99.33 42869.93 47816.31 2015-10-06 10:59:06.000 279 21179.33 99.31 42869.92 47816.32 2015-10-06 10:59:07.000 279 21179.34 99.32 42869.94 47816.38 2015-10-06 10:59:08.000 279 21179.35 99.28 42869.95 47816.35 2015-10-06 10:59:09.000 279 21179.38 99.25 42869.92 47816.38 2015-10-06 10:59:10.000 279 21179.39 99.20 42869.95 47816.37 2015-10-06 10:59:11.000 279 21179.41 99.13 42870.02 47816.42 2015-10-06 10:59:12.000 279 21179.40 99.10 42870.04 47816.46 2015-10-06 10:59:13.000 279 21179.41 99.07 42870.12 47816.50 2015-10-06 10:59:14.000 279 21179.41 99.07 42870.13 47816.53 2015-10-06 10:59:15.000 279 21179.40 99.07 42870.15 47816.56 2015-10-06 10:59:16.000 279 21179.42 99.09 42870.18 47816.58 2015-10-06 10:59:17.000 279 21179.46 99.11 42870.13 47816.60 2015-10-06 10:59:18.000 279 21179.48 99.13 42870.10 47816.59 2015-10-06 10:59:19.000 279 21179.48 99.11 42870.15 47816.61 2015-10-06 10:59:20.000 279 21179.50 99.06 42870.14 47816.60 2015-10-06 10:59:21.000 279 21179.50 99.02 42870.13 47816.62 2015-10-06 10:59:22.000 279 21179.49 99.02 42870.15 47816.61 2015-10-06 10:59:23.000 279 21179.49 99.01 42870.18 47816.63 2015-10-06 10:59:24.000 279 21179.48 98.97 42870.19 47816.64 2015-10-06 10:59:25.000 279 21179.46 98.94 42870.22 47816.64 2015-10-06 10:59:26.000 279 21179.46 98.93 42870.24 47816.62 2015-10-06 10:59:27.000 279 21179.45 98.93 42870.20 47816.64 2015-10-06 10:59:28.000 279 21179.48 98.91 42870.18 47816.64 2015-10-06 10:59:29.000 279 21179.43 98.88 42870.15 47816.63 2015-10-06 10:59:30.000 279 21179.40 98.86 42870.18 47816.63 2015-10-06 10:59:31.000 279 21179.41 98.83 42870.22 47816.64 2015-10-06 10:59:32.000 279 21179.39 98.81 42870.20 47816.62 2015-10-06 10:59:33.000 279 21179.36 98.80 42870.23 47816.64 2015-10-06 10:59:34.000 279 21179.37 98.78 42870.25 47816.63 2015-10-06 10:59:35.000 279 21179.37 98.79 42870.25 47816.64 2015-10-06 10:59:36.000 279 21179.40 98.80 42870.20 47816.64 2015-10-06 10:59:37.000 279 21179.39 98.80 42870.18 47816.63 2015-10-06 10:59:38.000 279 21179.35 98.78 42870.16 47816.62 2015-10-06 10:59:39.000 279 21179.36 98.75 42870.16 47816.58 2015-10-06 10:59:40.000 279 21179.35 98.74 42870.15 47816.58 2015-10-06 10:59:41.000 279 21179.34 98.74 42870.10 47816.55 2015-10-06 10:59:42.000 279 21179.35 98.70 42870.13 47816.54 2015-10-06 10:59:43.000 279 21179.35 98.67 42870.13 47816.53 2015-10-06 10:59:44.000 279 21179.32 98.65 42870.15 47816.52 2015-10-06 10:59:45.000 279 21179.29 98.58 42870.15 47816.51 2015-10-06 10:59:46.000 279 21179.30 98.56 42870.16 47816.53 2015-10-06 10:59:47.000 279 21179.28 98.54 42870.14 47816.51 2015-10-06 10:59:48.000 279 21179.34 98.55 42870.12 47816.53 2015-10-06 10:59:49.000 279 21179.35 98.53 42870.14 47816.52 2015-10-06 10:59:50.000 279 21179.34 98.50 42870.12 47816.52 2015-10-06 10:59:51.000 279 21179.37 98.45 42870.16 47816.54 2015-10-06 10:59:52.000 279 21179.38 98.39 42870.16 47816.55 2015-10-06 10:59:53.000 279 21179.38 98.40 42870.17 47816.56 2015-10-06 10:59:54.000 279 21179.39 98.41 42870.17 47816.58 2015-10-06 10:59:55.000 279 21179.42 98.42 42870.12 47816.57 2015-10-06 10:59:56.000 279 21179.49 98.43 42870.12 47816.57 2015-10-06 10:59:57.000 279 21179.49 98.45 42870.11 47816.57 2015-10-06 10:59:58.000 279 21179.48 98.42 42870.07 47816.57 2015-10-06 10:59:59.000 279 21179.45 98.39 42870.06 47816.58 2015-10-06 11:00:00.000 279 21179.47 98.39 42870.07 47816.54 2015-10-06 11:00:01.000 279 21179.48 98.36 42870.07 47816.57 2015-10-06 11:00:02.000 279 21179.46 98.32 42870.06 47816.55 2015-10-06 11:00:03.000 279 21179.49 98.30 42870.06 47816.53 2015-10-06 11:00:04.000 279 21179.50 98.28 42870.06 47816.54 2015-10-06 11:00:05.000 279 21179.49 98.26 42870.04 47816.57 2015-10-06 11:00:06.000 279 21179.50 98.24 42870.05 47816.55 2015-10-06 11:00:07.000 279 21179.53 98.21 42870.06 47816.55 2015-10-06 11:00:08.000 279 21179.54 98.22 42870.06 47816.55 2015-10-06 11:00:09.000 279 21179.51 98.26 42870.05 47816.52 2015-10-06 11:00:10.000 279 21179.47 98.30 42870.02 47816.50 2015-10-06 11:00:11.000 279 21179.47 98.29 42869.99 47816.47 2015-10-06 11:00:12.000 279 21179.47 98.28 42869.98 47816.42 2015-10-06 11:00:13.000 279 21179.47 98.28 42869.96 47816.43 2015-10-06 11:00:14.000 279 21179.44 98.28 42869.96 47816.41 2015-10-06 11:00:15.000 279 21179.43 98.29 42869.95 47816.40 2015-10-06 11:00:16.000 279 21179.42 98.30 42869.94 47816.38 2015-10-06 11:00:17.000 279 21179.42 98.31 42869.92 47816.38 2015-10-06 11:00:18.000 279 21179.42 98.31 42869.92 47816.35 2015-10-06 11:00:19.000 279 21179.42 98.34 42869.91 47816.34 2015-10-06 11:00:20.000 279 21179.44 98.37 42869.88 47816.34 2015-10-06 11:00:21.000 279 21179.41 98.34 42869.87 47816.31 2015-10-06 11:00:22.000 279 21179.34 98.30 42869.88 47816.31 2015-10-06 11:00:23.000 279 21179.33 98.24 42869.91 47816.32 2015-10-06 11:00:24.000 279 21179.31 98.23 42869.95 47816.32 2015-10-06 11:00:25.000 279 21179.34 98.20 42869.98 47816.34 2015-10-06 11:00:26.000 279 21179.36 98.21 42870.00 47816.35 2015-10-06 11:00:27.000 279 21179.34 98.19 42869.97 47816.37 2015-10-06 11:00:28.000 279 21179.34 98.15 42869.98 47816.39 2015-10-06 11:00:29.000 279 21179.33 98.15 42870.00 47816.39 2015-10-06 11:00:30.000 279 21179.31 98.13 42870.00 47816.38 2015-10-06 11:00:31.000 279 21179.29 98.11 42870.00 47816.39 2015-10-06 11:00:32.000 279 21179.28 98.07 42870.03 47816.38 2015-10-06 11:00:33.000 279 21179.27 98.02 42870.02 47816.38 2015-10-06 11:00:34.000 279 21179.25 97.98 42870.01 47816.39 2015-10-06 11:00:35.000 279 21179.22 97.93 42870.02 47816.39 2015-10-06 11:00:36.000 279 21179.19 97.89 42870.06 47816.39 2015-10-06 11:00:37.000 279 21179.16 97.89 42870.09 47816.40 2015-10-06 11:00:38.000 279 21179.11 97.87 42870.09 47816.39 2015-10-06 11:00:39.000 279 21179.08 97.91 42870.04 47816.37 2015-10-06 11:00:40.000 279 21179.05 97.94 42870.02 47816.38 2015-10-06 11:00:41.000 279 21179.09 97.92 42870.06 47816.33 2015-10-06 11:00:42.000 279 21179.11 97.92 42870.05 47816.34 2015-10-06 11:00:43.000 279 21179.09 97.94 42870.03 47816.37 2015-10-06 11:00:44.000 279 21179.07 97.99 42870.03 47816.33 2015-10-06 11:00:45.000 279 21179.09 97.98 42870.01 47816.31 2015-10-06 11:00:46.000 279 21179.11 97.99 42869.98 47816.30 2015-10-06 11:00:47.000 279 21179.13 98.03 42869.98 47816.32 2015-10-06 11:00:48.000 279 21179.20 98.02 42869.98 47816.32 2015-10-06 11:00:49.000 279 21179.21 98.01 42869.95 47816.31 2015-10-06 11:00:50.000 279 21179.19 98.04 42869.93 47816.29 2015-10-06 11:00:51.000 279 21179.19 98.06 42869.94 47816.29 2015-10-06 11:00:52.000 279 21179.23 98.09 42869.94 47816.31 2015-10-06 11:00:53.000 279 21179.22 98.08 42869.91 47816.30 2015-10-06 11:00:54.000 279 21179.18 98.10 42869.94 47816.32 2015-10-06 11:00:55.000 279 21179.19 98.13 42869.92 47816.30 2015-10-06 11:00:56.000 279 21179.21 98.13 42869.93 47816.30 2015-10-06 11:00:57.000 279 21179.22 98.13 42869.91 47816.29 2015-10-06 11:00:58.000 279 21179.22 98.10 42869.97 47816.29 2015-10-06 11:00:59.000 279 21179.20 98.10 42869.94 47816.28 2015-10-06 11:01:00.000 279 21179.20 98.07 42869.95 47816.29 2015-10-06 11:01:01.000 279 21179.18 98.05 42869.96 47816.27 2015-10-06 11:01:02.000 279 21179.13 98.08 42869.96 47816.28 2015-10-06 11:01:03.000 279 21179.09 98.08 42869.98 47816.30 2015-10-06 11:01:04.000 279 21179.10 98.09 42869.96 47816.27 2015-10-06 11:01:05.000 279 21179.05 98.09 42869.96 47816.27 2015-10-06 11:01:06.000 279 21179.03 98.13 42869.96 47816.24 2015-10-06 11:01:07.000 279 21179.03 98.16 42869.97 47816.24 2015-10-06 11:01:08.000 279 21179.06 98.22 42869.95 47816.23 2015-10-06 11:01:09.000 279 21179.09 98.27 42869.94 47816.26 2015-10-06 11:01:10.000 279 21179.13 98.28 42869.94 47816.26 2015-10-06 11:01:11.000 279 21179.16 98.30 42869.89 47816.25 2015-10-06 11:01:12.000 279 21179.21 98.30 42869.90 47816.25 2015-10-06 11:01:13.000 279 21179.19 98.31 42869.89 47816.24 2015-10-06 11:01:14.000 279 21179.22 98.33 42869.89 47816.24 2015-10-06 11:01:15.000 279 21179.27 98.37 42869.83 47816.27 2015-10-06 11:01:16.000 279 21179.26 98.34 42869.81 47816.26 2015-10-06 11:01:17.000 279 21179.26 98.30 42869.84 47816.26 2015-10-06 11:01:18.000 279 21179.26 98.25 42869.84 47816.24 2015-10-06 11:01:19.000 279 21179.28 98.24 42869.83 47816.27 2015-10-06 11:01:20.000 279 21179.23 98.23 42869.87 47816.27 2015-10-06 11:01:21.000 279 21179.16 98.25 42869.87 47816.26 2015-10-06 11:01:22.000 279 21179.14 98.25 42869.85 47816.24 2015-10-06 11:01:23.000 279 21179.11 98.22 42869.84 47816.20 2015-10-06 11:01:24.000 279 21179.11 98.20 42869.83 47816.18 2015-10-06 11:01:25.000 279 21179.10 98.19 42869.81 47816.17 2015-10-06 11:01:26.000 279 21179.05 98.14 42869.85 47816.16 2015-10-06 11:01:27.000 279 21179.02 98.09 42869.83 47816.14 2015-10-06 11:01:28.000 279 21179.00 98.03 42869.81 47816.12 2015-10-06 11:01:29.000 279 21179.00 98.02 42869.82 47816.11 2015-10-06 11:01:30.000 279 21178.99 97.97 42869.83 47816.10 2015-10-06 11:01:31.000 279 21178.94 97.93 42869.83 47816.09 2015-10-06 11:01:32.000 279 21178.90 97.85 42869.84 47816.06 2015-10-06 11:01:33.000 279 21178.82 97.77 42869.84 47816.01 2015-10-06 11:01:34.000 279 21178.81 97.73 42869.85 47816.05 2015-10-06 11:01:35.000 279 21178.78 97.75 42869.85 47816.04 2015-10-06 11:01:36.000 279 21178.76 97.75 42869.82 47816.03 2015-10-06 11:01:37.000 279 21178.75 97.77 42869.79 47815.98 2015-10-06 11:01:38.000 279 21178.76 97.77 42869.74 47815.96 2015-10-06 11:01:39.000 279 21178.74 97.78 42869.71 47815.92 2015-10-06 11:01:40.000 279 21178.72 97.76 42869.68 47815.89 2015-10-06 11:01:41.000 279 21178.74 97.75 42869.67 47815.85 2015-10-06 11:01:42.000 279 21178.77 97.82 42869.65 47815.84 2015-10-06 11:01:43.000 279 21178.82 97.86 42869.60 47815.86 2015-10-06 11:01:44.000 279 21178.82 97.91 42869.56 47815.83 2015-10-06 11:01:45.000 279 21178.75 97.93 42869.54 47815.78 2015-10-06 11:01:46.000 279 21178.68 97.91 42869.53 47815.75 2015-10-06 11:01:47.000 279 21178.59 97.89 42869.55 47815.71 2015-10-06 11:01:48.000 279 21178.56 97.86 42869.55 47815.71 2015-10-06 11:01:49.000 279 21178.56 97.86 42869.58 47815.68 2015-10-06 11:01:50.000 279 21178.53 97.91 42869.60 47815.69 2015-10-06 11:01:51.000 279 21178.50 97.96 42869.60 47815.68 2015-10-06 11:01:52.000 279 21178.55 98.00 42869.63 47815.69 2015-10-06 11:01:53.000 279 21178.58 98.04 42869.61 47815.70 2015-10-06 11:01:54.000 279 21178.58 98.04 42869.64 47815.71 2015-10-06 11:01:55.000 279 21178.61 98.08 42869.63 47815.75 2015-10-06 11:01:56.000 279 21178.64 98.13 42869.65 47815.77 2015-10-06 11:01:57.000 279 21178.72 98.18 42869.68 47815.80 2015-10-06 11:01:58.000 279 21178.76 98.19 42869.66 47815.82 2015-10-06 11:01:59.000 279 21178.79 98.20 42869.63 47815.84 2015-10-06 11:02:00.000 279 21178.80 98.21 42869.66 47815.87 2015-10-06 11:02:01.000 279 21178.80 98.22 42869.68 47815.87 2015-10-06 11:02:02.000 279 21178.84 98.19 42869.68 47815.88 2015-10-06 11:02:03.000 279 21178.87 98.17 42869.71 47815.90 2015-10-06 11:02:04.000 279 21178.85 98.16 42869.72 47815.92 2015-10-06 11:02:05.000 279 21178.89 98.15 42869.73 47815.97 2015-10-06 11:02:06.000 279 21178.91 98.14 42869.73 47815.97 2015-10-06 11:02:07.000 279 21178.92 98.12 42869.76 47815.98 2015-10-06 11:02:08.000 279 21178.92 98.12 42869.75 47816.02 2015-10-06 11:02:09.000 279 21178.95 98.12 42869.76 47816.01 2015-10-06 11:02:10.000 279 21178.93 98.10 42869.77 47816.02 2015-10-06 11:02:11.000 279 21178.95 98.10 42869.75 47816.02 2015-10-06 11:02:12.000 279 21178.97 98.12 42869.74 47816.04 2015-10-06 11:02:13.000 279 21179.00 98.08 42869.78 47816.05 2015-10-06 11:02:14.000 279 21179.02 98.11 42869.77 47816.05 2015-10-06 11:02:15.000 279 21179.05 98.10 42869.78 47816.07 2015-10-06 11:02:16.000 279 21179.05 98.10 42869.82 47816.08 2015-10-06 11:02:17.000 279 21179.09 98.06 42869.79 47816.10 2015-10-06 11:02:18.000 279 21179.10 98.06 42869.81 47816.14 2015-10-06 11:02:19.000 279 21179.07 98.09 42869.83 47816.15 2015-10-06 11:02:20.000 279 21179.09 98.10 42869.85 47816.17 2015-10-06 11:02:21.000 279 21179.16 98.05 42869.88 47816.21 2015-10-06 11:02:22.000 279 21179.18 98.01 42869.93 47816.23 2015-10-06 11:02:23.000 279 21179.15 98.02 42869.92 47816.30 2015-10-06 11:02:24.000 279 21179.15 98.00 42870.01 47816.31 2015-10-06 11:02:25.000 279 21179.17 98.00 42870.03 47816.34 2015-10-06 11:02:26.000 279 21179.16 98.03 42870.02 47816.38 2015-10-06 11:02:27.000 279 21179.17 98.07 42870.01 47816.37 2015-10-06 11:02:28.000 279 21179.16 98.08 42870.04 47816.37 2015-10-06 11:02:29.000 279 21179.18 98.09 42870.06 47816.39 2015-10-06 11:02:30.000 279 21179.19 98.10 42870.02 47816.40 2015-10-06 11:02:31.000 279 21179.15 98.15 42870.03 47816.41 2015-10-06 11:02:32.000 279 21179.13 98.16 42870.04 47816.38 2015-10-06 11:02:33.000 279 21179.10 98.17 42870.03 47816.38 2015-10-06 11:02:34.000 279 21179.07 98.16 42870.05 47816.38 2015-10-06 11:02:35.000 279 21179.03 98.15 42870.06 47816.33 2015-10-06 11:02:36.000 279 21179.00 98.13 42870.08 47816.33 2015-10-06 11:02:37.000 279 21179.02 98.16 42870.05 47816.32 2015-10-06 11:02:38.000 279 21179.01 98.16 42870.07 47816.35 2015-10-06 11:02:39.000 279 21178.99 98.20 42870.10 47816.34 2015-10-06 11:02:40.000 279 21179.02 98.22 42870.09 47816.36 2015-10-06 11:02:41.000 279 21178.98 98.25 42870.07 47816.36 2015-10-06 11:02:42.000 279 21179.01 98.25 42870.05 47816.32 2015-10-06 11:02:43.000 279 21179.05 98.25 42870.01 47816.32 2015-10-06 11:02:44.000 279 21179.05 98.26 42870.01 47816.33 2015-10-06 11:02:45.000 279 21179.04 98.27 42870.04 47816.30 2015-10-06 11:02:46.000 279 21179.07 98.24 42870.02 47816.30 2015-10-06 11:02:47.000 279 21179.08 98.19 42870.03 47816.31 2015-10-06 11:02:48.000 279 21179.08 98.21 42870.00 47816.32 2015-10-06 11:02:49.000 279 21179.07 98.19 42870.00 47816.33 2015-10-06 11:02:50.000 279 21179.07 98.22 42870.01 47816.33 2015-10-06 11:02:51.000 279 21179.08 98.21 42870.00 47816.31 2015-10-06 11:02:52.000 279 21179.08 98.20 42870.01 47816.32 2015-10-06 11:02:53.000 279 21179.05 98.16 42869.99 47816.30 2015-10-06 11:02:54.000 279 21179.03 98.13 42870.03 47816.30 2015-10-06 11:02:55.000 279 21179.00 98.15 42870.02 47816.29 2015-10-06 11:02:56.000 279 21179.02 98.16 42870.05 47816.28 2015-10-06 11:02:57.000 279 21179.04 98.17 42870.00 47816.27 2015-10-06 11:02:58.000 279 21179.02 98.15 42870.01 47816.26 2015-10-06 11:02:59.000 279 21179.04 98.11 42870.00 47816.27 2015-10-06 11:03:00.000 279 21179.04 98.09 42870.01 47816.27 2015-10-06 11:03:01.000 279 21179.03 98.06 42870.00 47816.27 2015-10-06 11:03:02.000 279 21179.02 98.07 42870.02 47816.26 2015-10-06 11:03:03.000 279 21179.00 98.10 42870.02 47816.27 2015-10-06 11:03:04.000 279 21178.98 98.10 42870.01 47816.27 2015-10-06 11:03:05.000 279 21178.99 98.10 42869.98 47816.26 2015-10-06 11:03:06.000 279 21178.94 98.08 42869.99 47816.23 2015-10-06 11:03:07.000 279 21178.91 98.08 42869.98 47816.21 2015-10-06 11:03:08.000 279 21178.84 98.06 42869.98 47816.22 2015-10-06 11:03:09.000 279 21178.75 98.03 42870.00 47816.19 2015-10-06 11:03:10.000 279 21178.72 98.02 42870.01 47816.16 2015-10-06 11:03:11.000 279 21178.69 98.02 42870.01 47816.15 2015-10-06 11:03:12.000 279 21178.67 98.04 42870.03 47816.14 2015-10-06 11:03:13.000 279 21178.67 98.03 42870.03 47816.13 2015-10-06 11:03:14.000 279 21178.66 98.01 42870.03 47816.12 2015-10-06 11:03:15.000 279 21178.61 97.96 42870.02 47816.11 2015-10-06 11:03:16.000 279 21178.58 97.96 42870.04 47816.12 2015-10-06 11:03:17.000 279 21178.58 97.98 42870.06 47816.11 2015-10-06 11:03:18.000 279 21178.56 97.99 42870.06 47816.13 2015-10-06 11:03:19.000 279 21178.58 97.98 42870.08 47816.12 2015-10-06 11:03:20.000 279 21178.58 97.99 42870.09 47816.12 2015-10-06 11:03:21.000 279 21178.60 98.04 42870.10 47816.14 2015-10-06 11:03:22.000 279 21178.67 98.08 42870.07 47816.15 2015-10-06 11:03:23.000 279 21178.69 98.07 42870.04 47816.15 2015-10-06 11:03:24.000 279 21178.72 98.07 42870.01 47816.15 2015-10-06 11:03:25.000 279 21178.71 98.09 42870.00 47816.12 2015-10-06 11:03:26.000 279 21178.68 98.11 42869.99 47816.12 2015-10-06 11:03:27.000 279 21178.69 98.12 42869.91 47816.08 2015-10-06 11:03:28.000 279 21178.74 98.12 42869.88 47816.06 2015-10-06 11:03:29.000 279 21178.78 98.10 42869.87 47816.08 2015-10-06 11:03:30.000 279 21178.80 98.10 42869.83 47816.04 2015-10-06 11:03:31.000 279 21178.77 98.08 42869.84 47816.04 2015-10-06 11:03:32.000 279 21178.77 98.07 42869.90 47816.05 2015-10-06 11:03:33.000 279 21178.75 98.03 42869.88 47816.03 2015-10-06 11:03:34.000 279 21178.76 98.03 42869.85 47816.00 2015-10-06 11:03:35.000 279 21178.75 97.99 42869.83 47816.01 2015-10-06 11:03:36.000 279 21178.72 97.96 42869.85 47815.99 2015-10-06 11:03:37.000 279 21178.67 97.94 42869.84 47815.98 2015-10-06 11:03:38.000 279 21178.68 97.90 42869.83 47815.97 2015-10-06 11:03:39.000 279 21178.65 97.85 42869.82 47815.94 2015-10-06 11:03:40.000 279 21178.65 97.85 42869.80 47815.93 2015-10-06 11:03:41.000 279 21178.61 97.82 42869.82 47815.94 2015-10-06 11:03:42.000 279 21178.59 97.78 42869.81 47815.90 2015-10-06 11:03:43.000 279 21178.60 97.76 42869.81 47815.91 2015-10-06 11:03:44.000 279 21178.59 97.71 42869.79 47815.94 2015-10-06 11:03:45.000 279 21178.59 97.68 42869.86 47815.93 2015-10-06 11:03:46.000 279 21178.59 97.64 42869.92 47815.94 2015-10-06 11:03:47.000 279 21178.55 97.64 42869.92 47815.94 2015-10-06 11:03:48.000 279 21178.54 97.63 42869.94 47815.98 2015-10-06 11:03:49.000 279 21178.52 97.62 42869.93 47815.95 2015-10-06 11:03:50.000 279 21178.54 97.63 42869.90 47815.96 2015-10-06 11:03:51.000 279 21178.52 97.63 42869.90 47815.92 2015-10-06 11:03:52.000 279 21178.52 97.59 42869.88 47815.95 2015-10-06 11:03:53.000 279 21178.48 97.57 42869.89 47815.93 2015-10-06 11:03:54.000 279 21178.46 97.54 42869.87 47815.93 2015-10-06 11:03:55.000 279 21178.47 97.53 42869.90 47815.93 2015-10-06 11:03:56.000 279 21178.46 97.51 42869.87 47815.92 2015-10-06 11:03:57.000 279 21178.44 97.52 42869.88 47815.94 2015-10-06 11:03:58.000 279 21178.48 97.48 42869.87 47815.92 2015-10-06 11:03:59.000 279 21178.49 97.46 42869.86 47815.91 2015-10-06 11:04:00.000 279 21178.54 97.46 42869.87 47815.92 2015-10-06 11:04:01.000 279 21178.59 97.47 42869.84 47815.94 2015-10-06 11:04:02.000 279 21178.56 97.43 42869.85 47815.93 2015-10-06 11:04:03.000 279 21178.53 97.39 42869.87 47815.92 2015-10-06 11:04:04.000 279 21178.52 97.36 42869.84 47815.92 2015-10-06 11:04:05.000 279 21178.51 97.32 42869.86 47815.93 2015-10-06 11:04:06.000 279 21178.47 97.24 42869.90 47815.95 2015-10-06 11:04:07.000 279 21178.47 97.21 42869.90 47815.95 2015-10-06 11:04:08.000 279 21178.49 97.22 42869.93 47815.95 2015-10-06 11:04:09.000 279 21178.47 97.28 42869.91 47816.00 2015-10-06 11:04:10.000 279 21178.43 97.34 42869.90 47815.94 2015-10-06 11:04:11.000 279 21178.46 97.35 42869.87 47815.93 2015-10-06 11:04:12.000 279 21178.40 97.35 42869.85 47815.91 2015-10-06 11:04:13.000 279 21178.34 97.35 42869.84 47815.87 2015-10-06 11:04:14.000 279 21178.32 97.33 42869.85 47815.83 2015-10-06 11:04:15.000 279 21178.28 97.25 42869.87 47815.83 2015-10-06 11:04:16.000 279 21178.23 97.20 42869.91 47815.80 2015-10-06 11:04:17.000 279 21178.20 97.18 42869.92 47815.83 2015-10-06 11:04:18.000 279 21178.23 97.18 42869.94 47815.85 2015-10-06 11:04:19.000 279 21178.26 97.21 42869.95 47815.88 2015-10-06 11:04:20.000 279 21178.31 97.21 42869.92 47815.89 2015-10-06 11:04:21.000 279 21178.34 97.23 42869.95 47815.93 2015-10-06 11:04:22.000 279 21178.36 97.25 42869.95 47815.93 2015-10-06 11:04:23.000 279 21178.38 97.26 42869.93 47815.93 2015-10-06 11:04:24.000 279 21178.40 97.25 42869.95 47815.93 2015-10-06 11:04:25.000 279 21178.38 97.26 42869.95 47815.94 2015-10-06 11:04:26.000 279 21178.38 97.25 42869.97 47815.97 2015-10-06 11:04:27.000 279 21178.38 97.25 42869.97 47815.96 2015-10-06 11:04:28.000 279 21178.37 97.21 42869.99 47815.94 2015-10-06 11:04:29.000 279 21178.38 97.19 42869.98 47815.97 2015-10-06 11:04:30.000 279 21178.41 97.19 42870.00 47815.99 2015-10-06 11:04:31.000 279 21178.40 97.18 42870.00 47815.98 2015-10-06 11:04:32.000 279 21178.41 97.18 42870.02 47816.02 2015-10-06 11:04:33.000 279 21178.42 97.18 42870.03 47816.02 2015-10-06 11:04:34.000 279 21178.44 97.18 42870.06 47816.03 2015-10-06 11:04:35.000 279 21178.42 97.17 42870.07 47816.02 2015-10-06 11:04:36.000 279 21178.38 97.16 42870.08 47816.05 2015-10-06 11:04:37.000 279 21178.38 97.17 42870.07 47816.07 2015-10-06 11:04:38.000 279 21178.35 97.21 42870.12 47816.08 2015-10-06 11:04:39.000 279 21178.33 97.24 42870.16 47816.11 2015-10-06 11:04:40.000 279 21178.38 97.26 42870.20 47816.11 2015-10-06 11:04:41.000 279 21178.44 97.22 42870.22 47816.18 2015-10-06 11:04:42.000 279 21178.49 97.22 42870.29 47816.24 2015-10-06 11:04:43.000 279 21178.53 97.18 42870.37 47816.31 2015-10-06 11:04:44.000 279 21178.58 97.20 42870.42 47816.34 2015-10-06 11:04:45.000 279 21178.61 97.22 42870.43 47816.39 2015-10-06 11:04:46.000 279 21178.60 97.23 42870.43 47816.41 2015-10-06 11:04:47.000 279 21178.60 97.24 42870.44 47816.44 2015-10-06 11:04:48.000 279 21178.60 97.23 42870.45 47816.43 2015-10-06 11:04:49.000 279 21178.58 97.22 42870.44 47816.48 2015-10-06 11:04:50.000 279 21178.58 97.25 42870.49 47816.46 2015-10-06 11:04:51.000 279 21178.57 97.27 42870.49 47816.47 2015-10-06 11:04:52.000 279 21178.57 97.26 42870.51 47816.47 2015-10-06 11:04:53.000 279 21178.58 97.28 42870.51 47816.49 2015-10-06 11:04:54.000 279 21178.60 97.33 42870.53 47816.51 2015-10-06 11:04:55.000 279 21178.61 97.33 42870.54 47816.53 2015-10-06 11:04:56.000 279 21178.64 97.31 42870.56 47816.53 2015-10-06 11:04:57.000 279 21178.63 97.33 42870.55 47816.55 2015-10-06 11:04:58.000 279 21178.62 97.33 42870.56 47816.56 2015-10-06 11:04:59.000 279 21178.62 97.32 42870.59 47816.54 2015-10-06 11:05:00.000 279 21178.62 97.29 42870.60 47816.56 2015-10-06 11:05:01.000 279 21178.61 97.35 42870.57 47816.54 2015-10-06 11:05:02.000 279 21178.59 97.37 42870.55 47816.55 2015-10-06 11:05:03.000 279 21178.57 97.36 42870.52 47816.54 2015-10-06 11:05:04.000 279 21178.58 97.34 42870.52 47816.52 2015-10-06 11:05:05.000 279 21178.64 97.37 42870.52 47816.52 2015-10-06 11:05:06.000 279 21178.64 97.44 42870.48 47816.54 2015-10-06 11:05:07.000 279 21178.67 97.50 42870.43 47816.55 2015-10-06 11:05:08.000 279 21178.71 97.55 42870.39 47816.52 2015-10-06 11:05:09.000 279 21178.75 97.56 42870.35 47816.53 2015-10-06 11:05:10.000 279 21178.78 97.50 42870.34 47816.49 2015-10-06 11:05:11.000 279 21178.81 97.43 42870.36 47816.48 2015-10-06 11:05:12.000 279 21178.81 97.37 42870.37 47816.52 2015-10-06 11:05:13.000 279 21178.79 97.31 42870.42 47816.53 2015-10-06 11:05:14.000 279 21178.74 97.27 42870.42 47816.52 2015-10-06 11:05:15.000 279 21178.76 97.21 42870.43 47816.51 2015-10-06 11:05:16.000 279 21178.79 97.10 42870.42 47816.52 2015-10-06 11:05:17.000 279 21178.80 97.01 42870.43 47816.56 2015-10-06 11:05:18.000 279 21178.79 96.96 42870.45 47816.58 2015-10-06 11:05:19.000 279 21178.75 96.90 42870.46 47816.59 2015-10-06 11:05:20.000 279 21178.75 96.89 42870.49 47816.56 2015-10-06 11:05:21.000 279 21178.75 96.90 42870.46 47816.56 2015-10-06 11:05:22.000 279 21178.71 96.88 42870.42 47816.54 2015-10-06 11:05:23.000 279 21178.65 96.90 42870.38 47816.50 2015-10-06 11:05:24.000 279 21178.59 96.91 42870.34 47816.45 2015-10-06 11:05:25.000 279 21178.58 96.92 42870.29 47816.39 2015-10-06 11:05:26.000 279 21178.56 96.94 42870.26 47816.35 2015-10-06 11:05:27.000 279 21178.61 96.88 42870.24 47816.28 2015-10-06 11:05:28.000 279 21178.65 96.80 42870.23 47816.28 2015-10-06 11:05:29.000 279 21178.64 96.78 42870.23 47816.29 2015-10-06 11:05:30.000 279 21178.64 96.76 42870.25 47816.29 2015-10-06 11:05:31.000 279 21178.66 96.73 42870.26 47816.33 2015-10-06 11:05:32.000 279 21178.64 96.73 42870.23 47816.33 2015-10-06 11:05:33.000 279 21178.64 96.72 42870.27 47816.32 2015-10-06 11:05:34.000 279 21178.64 96.66 42870.27 47816.33 2015-10-06 11:05:35.000 279 21178.62 96.62 42870.27 47816.35 2015-10-06 11:05:36.000 279 21178.58 96.60 42870.31 47816.33 2015-10-06 11:05:37.000 279 21178.58 96.56 42870.34 47816.36 2015-10-06 11:05:38.000 279 21178.58 96.48 42870.34 47816.39 2015-10-06 11:05:39.000 279 21178.56 96.45 42870.38 47816.40 2015-10-06 11:05:40.000 279 21178.57 96.40 42870.41 47816.42 2015-10-06 11:05:41.000 279 21178.61 96.37 42870.44 47816.46 2015-10-06 11:05:42.000 279 21178.61 96.35 42870.49 47816.49 2015-10-06 11:05:43.000 279 21178.61 96.36 42870.50 47816.53 2015-10-06 11:05:44.000 279 21178.62 96.35 42870.53 47816.53 2015-10-06 11:05:45.000 279 21178.60 96.35 42870.53 47816.55 2015-10-06 11:05:46.000 279 21178.58 96.35 42870.53 47816.54 2015-10-06 11:05:47.000 279 21178.58 96.37 42870.53 47816.55 2015-10-06 11:05:48.000 279 21178.60 96.36 42870.49 47816.54 2015-10-06 11:05:49.000 279 21178.59 96.35 42870.53 47816.54 2015-10-06 11:05:50.000 279 21178.59 96.37 42870.49 47816.53 2015-10-06 11:05:51.000 279 21178.60 96.39 42870.47 47816.54 2015-10-06 11:05:52.000 279 21178.63 96.44 42870.48 47816.54 2015-10-06 11:05:53.000 279 21178.65 96.49 42870.49 47816.55 2015-10-06 11:05:54.000 279 21178.65 96.51 42870.55 47816.56 2015-10-06 11:05:55.000 279 21178.65 96.54 42870.54 47816.55 2015-10-06 11:05:56.000 279 21178.63 96.56 42870.55 47816.58 2015-10-06 11:05:57.000 279 21178.59 96.59 42870.55 47816.57 2015-10-06 11:05:58.000 279 21178.63 96.59 42870.53 47816.56 2015-10-06 11:05:59.000 279 21178.62 96.61 42870.54 47816.57 2015-10-06 11:06:00.000 279 21178.61 96.61 42870.54 47816.58 2015-10-06 11:06:01.000 279 21178.63 96.61 42870.51 47816.57 2015-10-06 11:06:02.000 279 21178.63 96.66 42870.52 47816.55 2015-10-06 11:06:03.000 279 21178.63 96.66 42870.50 47816.56 2015-10-06 11:06:04.000 279 21178.63 96.63 42870.47 47816.55 2015-10-06 11:06:05.000 279 21178.58 96.63 42870.49 47816.53 2015-10-06 11:06:06.000 279 21178.58 96.63 42870.51 47816.53 2015-10-06 11:06:07.000 279 21178.57 96.63 42870.52 47816.52 2015-10-06 11:06:08.000 279 21178.55 96.70 42870.49 47816.49 2015-10-06 11:06:09.000 279 21178.54 96.69 42870.46 47816.51 2015-10-06 11:06:10.000 279 21178.52 96.66 42870.45 47816.47 2015-10-06 11:06:11.000 279 21178.49 96.65 42870.45 47816.46 2015-10-06 11:06:12.000 279 21178.48 96.65 42870.43 47816.44 2015-10-06 11:06:13.000 279 21178.47 96.66 42870.42 47816.42 2015-10-06 11:06:14.000 279 21178.44 96.70 42870.41 47816.42 2015-10-06 11:06:15.000 279 21178.44 96.71 42870.40 47816.40 2015-10-06 11:06:16.000 279 21178.44 96.71 42870.41 47816.40 2015-10-06 11:06:17.000 279 21178.46 96.70 42870.39 47816.39 2015-10-06 11:06:18.000 279 21178.45 96.68 42870.38 47816.37 2015-10-06 11:06:19.000 279 21178.44 96.66 42870.37 47816.39 2015-10-06 11:06:20.000 279 21178.47 96.66 42870.40 47816.37 2015-10-06 11:06:21.000 279 21178.48 96.64 42870.40 47816.39 2015-10-06 11:06:22.000 279 21178.47 96.60 42870.42 47816.38 2015-10-06 11:06:23.000 279 21178.46 96.62 42870.41 47816.41 2015-10-06 11:06:24.000 279 21178.47 96.62 42870.42 47816.39 2015-10-06 11:06:25.000 279 21178.45 96.59 42870.39 47816.38 2015-10-06 11:06:26.000 279 21178.43 96.61 42870.40 47816.37 2015-10-06 11:06:27.000 279 21178.42 96.60 42870.39 47816.37 2015-10-06 11:06:28.000 279 21178.41 96.58 42870.39 47816.39 2015-10-06 11:06:29.000 279 21178.44 96.53 42870.41 47816.39 2015-10-06 11:06:30.000 279 21178.46 96.50 42870.38 47816.41 2015-10-06 11:06:31.000 279 21178.46 96.51 42870.38 47816.40 2015-10-06 11:06:32.000 279 21178.44 96.51 42870.37 47816.42 2015-10-06 11:06:33.000 279 21178.46 96.50 42870.35 47816.41 2015-10-06 11:06:34.000 279 21178.46 96.53 42870.36 47816.41 2015-10-06 11:06:35.000 279 21178.43 96.53 42870.37 47816.38 2015-10-06 11:06:36.000 279 21178.45 96.52 42870.37 47816.36 2015-10-06 11:06:37.000 279 21178.45 96.51 42870.35 47816.35 2015-10-06 11:06:38.000 279 21178.44 96.48 42870.35 47816.35 2015-10-06 11:06:39.000 279 21178.41 96.43 42870.37 47816.34 2015-10-06 11:06:40.000 279 21178.40 96.36 42870.35 47816.33 2015-10-06 11:06:41.000 279 21178.38 96.33 42870.38 47816.34 2015-10-06 11:06:42.000 279 21178.40 96.29 42870.41 47816.32 2015-10-06 11:06:43.000 279 21178.35 96.26 42870.36 47816.32 2015-10-06 11:06:44.000 279 21178.34 96.22 42870.38 47816.32 2015-10-06 11:06:45.000 279 21178.34 96.19 42870.36 47816.31 2015-10-06 11:06:46.000 279 21178.34 96.12 42870.34 47816.32 2015-10-06 11:06:47.000 279 21178.32 96.10 42870.36 47816.32 2015-10-06 11:06:48.000 279 21178.32 96.04 42870.40 47816.32 2015-10-06 11:06:49.000 279 21178.28 96.03 42870.40 47816.30 2015-10-06 11:06:50.000 279 21178.29 95.97 42870.40 47816.32 2015-10-06 11:06:51.000 279 21178.29 95.94 42870.39 47816.32 2015-10-06 11:06:52.000 279 21178.29 95.94 42870.40 47816.34 2015-10-06 11:06:53.000 279 21178.29 95.97 42870.37 47816.33 2015-10-06 11:06:54.000 279 21178.27 95.96 42870.38 47816.33 2015-10-06 11:06:55.000 279 21178.25 95.96 42870.38 47816.32 2015-10-06 11:06:56.000 279 21178.24 95.97 42870.36 47816.30 2015-10-06 11:06:57.000 279 21178.23 95.94 42870.38 47816.29 2015-10-06 11:06:58.000 279 21178.22 95.93 42870.37 47816.30 2015-10-06 11:06:59.000 279 21178.19 95.94 42870.39 47816.28 2015-10-06 11:07:00.000 279 21178.20 95.95 42870.38 47816.27 2015-10-06 11:07:01.000 279 21178.22 95.95 42870.39 47816.27 2015-10-06 11:07:02.000 279 21178.23 95.98 42870.39 47816.28 2015-10-06 11:07:03.000 279 21178.22 96.02 42870.38 47816.29 2015-10-06 11:07:04.000 279 21178.27 96.04 42870.33 47816.27 2015-10-06 11:07:05.000 279 21178.30 96.04 42870.31 47816.27 2015-10-06 11:07:06.000 279 21178.29 96.08 42870.30 47816.25 2015-10-06 11:07:07.000 279 21178.27 96.11 42870.25 47816.22 2015-10-06 11:07:08.000 279 21178.33 96.17 42870.28 47816.21 2015-10-06 11:07:09.000 279 21178.30 96.21 42870.22 47816.21 2015-10-06 11:07:10.000 279 21178.32 96.23 42870.19 47816.18 2015-10-06 11:07:11.000 279 21178.30 96.22 42870.19 47816.13 2015-10-06 11:07:12.000 279 21178.28 96.25 42870.17 47816.16 2015-10-06 11:07:13.000 279 21178.24 96.25 42870.19 47816.12 2015-10-06 11:07:14.000 279 21178.21 96.26 42870.21 47816.11 2015-10-06 11:07:15.000 279 21178.21 96.29 42870.20 47816.10 2015-10-06 11:07:16.000 279 21178.23 96.29 42870.21 47816.08 2015-10-06 11:07:17.000 279 21178.25 96.29 42870.16 47816.08 2015-10-06 11:07:18.000 279 21178.25 96.30 42870.13 47816.08 2015-10-06 11:07:19.000 279 21178.25 96.32 42870.13 47816.07 2015-10-06 11:07:20.000 279 21178.25 96.34 42870.14 47816.03 2015-10-06 11:07:21.000 279 21178.25 96.34 42870.13 47816.05 2015-10-06 11:07:22.000 279 21178.22 96.36 42870.09 47816.03 2015-10-06 11:07:23.000 279 21178.21 96.39 42870.08 47816.03 2015-10-06 11:07:24.000 279 21178.20 96.35 42870.10 47815.99 2015-10-06 11:07:25.000 279 21178.15 96.36 42870.06 47815.95 2015-10-06 11:07:26.000 279 21178.10 96.37 42870.02 47815.93 2015-10-06 11:07:27.000 279 21178.09 96.36 42870.00 47815.86 2015-10-06 11:07:28.000 279 21178.05 96.36 42869.97 47815.82 2015-10-06 11:07:29.000 279 21178.04 96.35 42869.91 47815.78 2015-10-06 11:07:30.000 279 21178.02 96.34 42869.91 47815.76 2015-10-06 11:07:31.000 279 21178.03 96.33 42869.90 47815.71 2015-10-06 11:07:32.000 279 21178.01 96.32 42869.89 47815.69 2015-10-06 11:07:33.000 279 21177.97 96.30 42869.87 47815.69 2015-10-06 11:07:34.000 279 21177.95 96.31 42869.83 47815.67 2015-10-06 11:07:35.000 279 21177.97 96.30 42869.82 47815.65 2015-10-06 11:07:36.000 279 21177.98 96.28 42869.80 47815.65 2015-10-06 11:07:37.000 279 21177.94 96.26 42869.77 47815.64 2015-10-06 11:07:38.000 279 21177.94 96.26 42869.78 47815.62 2015-10-06 11:07:39.000 279 21177.93 96.23 42869.78 47815.60 2015-10-06 11:07:40.000 279 21177.92 96.18 42869.78 47815.61 2015-10-06 11:07:41.000 279 21177.91 96.12 42869.75 47815.62 2015-10-06 11:07:42.000 279 21177.93 96.09 42869.72 47815.58 2015-10-06 11:07:43.000 279 21177.94 96.05 42869.70 47815.59 2015-10-06 11:07:44.000 279 21177.89 95.99 42869.66 47815.52 2015-10-06 11:07:45.000 279 21177.91 95.92 42869.68 47815.52 2015-10-06 11:07:46.000 279 21177.90 95.89 42869.68 47815.51 2015-10-06 11:07:47.000 279 21177.91 95.88 42869.70 47815.51 2015-10-06 11:07:48.000 279 21177.89 95.85 42869.71 47815.50 2015-10-06 11:07:49.000 279 21177.87 95.84 42869.71 47815.52 2015-10-06 11:07:50.000 279 21177.87 95.83 42869.71 47815.48 2015-10-06 11:07:51.000 279 21177.84 95.82 42869.69 47815.49 2015-10-06 11:07:52.000 279 21177.88 95.80 42869.68 47815.50 2015-10-06 11:07:53.000 279 21177.90 95.78 42869.66 47815.49 2015-10-06 11:07:54.000 279 21177.90 95.79 42869.65 47815.48 2015-10-06 11:07:55.000 279 21177.91 95.74 42869.65 47815.48 2015-10-06 11:07:56.000 279 21177.94 95.73 42869.64 47815.50 2015-10-06 11:07:57.000 279 21177.96 95.71 42869.65 47815.52 2015-10-06 11:07:58.000 279 21177.97 95.72 42869.66 47815.50 2015-10-06 11:07:59.000 279 21177.97 95.72 42869.65 47815.52 2015-10-06 11:08:00.000 279 21177.96 95.69 42869.62 47815.49 2015-10-06 11:08:01.000 279 21177.97 95.68 42869.59 47815.49 2015-10-06 11:08:02.000 279 21177.97 95.67 42869.61 47815.48 2015-10-06 11:08:03.000 279 21177.99 95.67 42869.60 47815.50 2015-10-06 11:08:04.000 279 21177.95 95.71 42869.59 47815.47 2015-10-06 11:08:05.000 279 21177.91 95.72 42869.55 47815.44 2015-10-06 11:08:06.000 279 21177.88 95.73 42869.52 47815.35 2015-10-06 11:08:07.000 279 21177.83 95.71 42869.49 47815.31 2015-10-06 11:08:08.000 279 21177.83 95.68 42869.44 47815.27 2015-10-06 11:08:09.000 279 21177.80 95.67 42869.41 47815.24 2015-10-06 11:08:10.000 279 21177.82 95.66 42869.37 47815.21 2015-10-06 11:08:11.000 279 21177.83 95.65 42869.41 47815.21 2015-10-06 11:08:12.000 279 21177.84 95.67 42869.41 47815.20 2015-10-06 11:08:13.000 279 21177.86 95.73 42869.38 47815.22 2015-10-06 11:08:14.000 279 21177.87 95.73 42869.39 47815.22 2015-10-06 11:08:15.000 279 21177.86 95.76 42869.39 47815.24 2015-10-06 11:08:16.000 279 21177.89 95.78 42869.38 47815.24 2015-10-06 11:08:17.000 279 21177.90 95.80 42869.41 47815.27 2015-10-06 11:08:18.000 279 21177.94 95.80 42869.40 47815.26 2015-10-06 11:08:19.000 279 21177.94 95.81 42869.39 47815.28 2015-10-06 11:08:20.000 279 21177.97 95.81 42869.41 47815.28 2015-10-06 11:08:21.000 279 21177.99 95.80 42869.44 47815.31 2015-10-06 11:08:22.000 279 21178.00 95.76 42869.47 47815.31 2015-10-06 11:08:23.000 279 21178.02 95.71 42869.48 47815.34 2015-10-06 11:08:24.000 279 21178.06 95.65 42869.50 47815.37 2015-10-06 11:08:25.000 279 21178.01 95.62 42869.53 47815.41 2015-10-06 11:08:26.000 279 21177.97 95.57 42869.53 47815.40 2015-10-06 11:08:27.000 279 21177.99 95.50 42869.52 47815.42 2015-10-06 11:08:28.000 279 21177.98 95.45 42869.51 47815.42 2015-10-06 11:08:29.000 279 21178.01 95.41 42869.51 47815.40 2015-10-06 11:08:30.000 279 21178.02 95.38 42869.52 47815.40 2015-10-06 11:08:31.000 279 21178.05 95.31 42869.52 47815.40 2015-10-06 11:08:32.000 279 21178.06 95.26 42869.54 47815.39 2015-10-06 11:08:33.000 279 21178.03 95.19 42869.53 47815.44 2015-10-06 11:08:34.000 279 21178.01 95.16 42869.56 47815.44 2015-10-06 11:08:35.000 279 21177.99 95.12 42869.61 47815.47 2015-10-06 11:08:36.000 279 21177.95 95.05 42869.63 47815.46 2015-10-06 11:08:37.000 279 21177.97 95.05 42869.68 47815.48 2015-10-06 11:08:38.000 279 21177.97 95.07 42869.68 47815.51 2015-10-06 11:08:39.000 279 21178.00 95.06 42869.65 47815.50 2015-10-06 11:08:40.000 279 21178.01 95.06 42869.63 47815.55 2015-10-06 11:08:41.000 279 21178.02 95.06 42869.65 47815.53 2015-10-06 11:08:42.000 279 21178.01 95.07 42869.68 47815.52 2015-10-06 11:08:43.000 279 21178.00 95.06 42869.65 47815.51 2015-10-06 11:08:44.000 279 21178.01 95.04 42869.66 47815.53 2015-10-06 11:08:45.000 279 21178.00 95.03 42869.69 47815.52 2015-10-06 11:08:46.000 279 21178.01 95.03 42869.69 47815.52 2015-10-06 11:08:47.000 279 21178.00 95.00 42869.67 47815.51 2015-10-06 11:08:48.000 279 21178.00 95.01 42869.72 47815.52 2015-10-06 11:08:49.000 279 21177.98 95.00 42869.70 47815.52 2015-10-06 11:08:50.000 279 21177.98 94.96 42869.69 47815.53 2015-10-06 11:08:51.000 279 21177.94 94.88 42869.71 47815.53 2015-10-06 11:08:52.000 279 21177.92 94.83 42869.72 47815.55 2015-10-06 11:08:53.000 279 21177.90 94.77 42869.72 47815.52 2015-10-06 11:08:54.000 279 21177.86 94.72 42869.72 47815.52 2015-10-06 11:08:55.000 279 21177.80 94.65 42869.74 47815.49 2015-10-06 11:08:56.000 279 21177.73 94.59 42869.78 47815.49 2015-10-06 11:08:57.000 279 21177.68 94.55 42869.81 47815.50 2015-10-06 11:08:58.000 279 21177.62 94.56 42869.81 47815.50 2015-10-06 11:08:59.000 279 21177.60 94.61 42869.81 47815.47 2015-10-06 11:09:00.000 279 21177.57 94.64 42869.79 47815.47 2015-10-06 11:09:01.000 279 21177.55 94.60 42869.76 47815.42 2015-10-06 11:09:02.000 279 21177.53 94.58 42869.77 47815.41 2015-10-06 11:09:03.000 279 21177.58 94.56 42869.79 47815.42 2015-10-06 11:09:04.000 279 21177.67 94.59 42869.80 47815.45 2015-10-06 11:09:05.000 279 21177.77 94.60 42869.76 47815.45 2015-10-06 11:09:06.000 279 21177.87 94.59 42869.76 47815.53 2015-10-06 11:09:07.000 279 21177.95 94.57 42869.80 47815.56 2015-10-06 11:09:08.000 279 21178.01 94.59 42869.77 47815.59 2015-10-06 11:09:09.000 279 21178.04 94.56 42869.79 47815.64 2015-10-06 11:09:10.000 279 21178.08 94.58 42869.85 47815.65 2015-10-06 11:09:11.000 279 21178.11 94.59 42869.84 47815.69 2015-10-06 11:09:12.000 279 21178.11 94.59 42869.84 47815.70 2015-10-06 11:09:13.000 279 21178.17 94.63 42869.85 47815.75 2015-10-06 11:09:14.000 279 21178.18 94.61 42869.87 47815.77 2015-10-06 11:09:15.000 279 21178.19 94.59 42869.88 47815.77 2015-10-06 11:09:16.000 279 21178.20 94.59 42869.90 47815.82 2015-10-06 11:09:17.000 279 21178.25 94.57 42869.91 47815.84 2015-10-06 11:09:18.000 279 21178.29 94.54 42869.94 47815.85 2015-10-06 11:09:19.000 279 21178.28 94.58 42869.98 47815.91 2015-10-06 11:09:20.000 279 21178.29 94.62 42869.96 47815.92 2015-10-06 11:09:21.000 279 21178.26 94.63 42869.96 47815.92 2015-10-06 11:09:22.000 279 21178.27 94.58 42869.96 47815.93 2015-10-06 11:09:23.000 279 21178.26 94.57 42869.99 47815.93 2015-10-06 11:09:24.000 279 21178.27 94.59 42870.02 47815.93 2015-10-06 11:09:25.000 279 21178.27 94.59 42870.00 47815.96 2015-10-06 11:09:26.000 279 21178.27 94.55 42870.04 47815.96 2015-10-06 11:09:27.000 279 21178.26 94.58 42870.07 47815.98 2015-10-06 11:09:28.000 279 21178.22 94.64 42870.02 47815.99 2015-10-06 11:09:29.000 279 21178.22 94.67 42870.01 47815.97 2015-10-06 11:09:30.000 279 21178.23 94.68 42869.99 47815.95 2015-10-06 11:09:31.000 279 21178.20 94.68 42869.96 47815.91 2015-10-06 11:09:32.000 279 21178.22 94.67 42869.97 47815.88 2015-10-06 11:09:33.000 279 21178.21 94.68 42869.96 47815.86 2015-10-06 11:09:34.000 279 21178.19 94.68 42869.94 47815.85 2015-10-06 11:09:35.000 279 21178.21 94.68 42869.91 47815.82 2015-10-06 11:09:36.000 279 21178.20 94.64 42869.89 47815.82 2015-10-06 11:09:37.000 279 21178.19 94.61 42869.88 47815.81 2015-10-06 11:09:38.000 279 21178.17 94.59 42869.88 47815.79 2015-10-06 11:09:39.000 279 21178.22 94.50 42869.94 47815.80 2015-10-06 11:09:40.000 279 21178.22 94.45 42869.95 47815.84 2015-10-06 11:09:41.000 279 21178.24 94.39 42869.95 47815.84 2015-10-06 11:09:42.000 279 21178.29 94.36 42869.99 47815.90 2015-10-06 11:09:43.000 279 21178.29 94.32 42870.03 47815.94 2015-10-06 11:09:44.000 279 21178.28 94.30 42870.06 47815.98 2015-10-06 11:09:45.000 279 21178.23 94.28 42870.12 47816.00 2015-10-06 11:09:46.000 279 21178.20 94.26 42870.13 47816.01 2015-10-06 11:09:47.000 279 21178.13 94.24 42870.12 47816.03 2015-10-06 11:09:48.000 279 21178.08 94.22 42870.15 47816.01 2015-10-06 11:09:49.000 279 21178.09 94.22 42870.19 47816.03 2015-10-06 11:09:50.000 279 21178.07 94.26 42870.17 47816.05 2015-10-06 11:09:51.000 279 21178.08 94.35 42870.18 47816.04 2015-10-06 11:09:52.000 279 21178.10 94.40 42870.16 47816.04 2015-10-06 11:09:53.000 279 21178.09 94.42 42870.11 47816.00 2015-10-06 11:09:54.000 279 21178.10 94.41 42870.08 47815.96 2015-10-06 11:09:55.000 279 21178.09 94.38 42870.08 47815.94 2015-10-06 11:09:56.000 279 21178.08 94.37 42870.07 47815.94 2015-10-06 11:09:57.000 279 21178.09 94.39 42870.05 47815.96 2015-10-06 11:09:58.000 279 21178.10 94.41 42870.02 47815.95 2015-10-06 11:09:59.000 279 21178.09 94.35 42870.07 47815.92 2015-10-06 11:10:00.000 279 21178.09 94.28 42870.09 47815.92 2015-10-06 11:10:01.000 279 21178.08 94.20 42870.12 47815.93 2015-10-06 11:10:02.000 279 21178.08 94.17 42870.17 47815.97 2015-10-06 11:10:03.000 279 21178.08 94.22 42870.20 47816.00 2015-10-06 11:10:04.000 279 21178.12 94.21 42870.20 47816.03 2015-10-06 11:10:05.000 279 21178.09 94.23 42870.22 47816.02 2015-10-06 11:10:06.000 279 21178.06 94.28 42870.22 47816.04 2015-10-06 11:10:07.000 279 21178.08 94.32 42870.21 47816.03 2015-10-06 11:10:08.000 279 21178.08 94.40 42870.17 47816.00 2015-10-06 11:10:09.000 279 21178.06 94.44 42870.12 47815.99 2015-10-06 11:10:10.000 279 21178.06 94.44 42870.11 47815.97 2015-10-06 11:10:11.000 279 21178.08 94.48 42870.05 47815.90 2015-10-06 11:10:12.000 279 21178.06 94.50 42870.04 47815.89 2015-10-06 11:10:13.000 279 21178.04 94.57 42869.99 47815.85 2015-10-06 11:10:14.000 279 21177.99 94.61 42869.89 47815.79 2015-10-06 11:10:15.000 279 21177.94 94.66 42869.87 47815.72 2015-10-06 11:10:16.000 279 21177.91 94.67 42869.85 47815.69 2015-10-06 11:10:17.000 279 21177.92 94.65 42869.82 47815.63 2015-10-06 11:10:18.000 279 21177.91 94.64 42869.81 47815.61 2015-10-06 11:10:19.000 279 21177.88 94.59 42869.78 47815.59 2015-10-06 11:10:20.000 279 21177.89 94.60 42869.79 47815.58 2015-10-06 11:10:21.000 279 21177.88 94.60 42869.82 47815.58 2015-10-06 11:10:22.000 279 21177.85 94.58 42869.80 47815.59 2015-10-06 11:10:23.000 279 21177.84 94.59 42869.80 47815.56 2015-10-06 11:10:24.000 279 21177.85 94.61 42869.75 47815.58 2015-10-06 11:10:25.000 279 21177.85 94.62 42869.74 47815.57 2015-10-06 11:10:26.000 279 21177.87 94.61 42869.77 47815.52 2015-10-06 11:10:27.000 279 21177.83 94.56 42869.75 47815.54 2015-10-06 11:10:28.000 279 21177.78 94.54 42869.74 47815.49 2015-10-06 11:10:29.000 279 21177.77 94.56 42869.76 47815.51 2015-10-06 11:10:30.000 279 21177.79 94.58 42869.74 47815.51 2015-10-06 11:10:31.000 279 21177.80 94.57 42869.75 47815.48 2015-10-06 11:10:32.000 279 21177.81 94.55 42869.74 47815.49 2015-10-06 11:10:33.000 279 21177.80 94.55 42869.74 47815.51 2015-10-06 11:10:34.000 279 21177.82 94.52 42869.77 47815.51 2015-10-06 11:10:35.000 279 21177.84 94.48 42869.80 47815.53 2015-10-06 11:10:36.000 279 21177.89 94.42 42869.81 47815.55 2015-10-06 11:10:37.000 279 21177.92 94.40 42869.88 47815.61 2015-10-06 11:10:38.000 279 21177.90 94.41 42869.90 47815.66 2015-10-06 11:10:39.000 279 21177.90 94.40 42869.91 47815.68 2015-10-06 11:10:40.000 279 21177.92 94.39 42869.94 47815.70 2015-10-06 11:10:41.000 279 21177.92 94.39 42869.92 47815.69 2015-10-06 11:10:42.000 279 21177.88 94.40 42869.95 47815.71 2015-10-06 11:10:43.000 279 21177.84 94.40 42869.90 47815.70 2015-10-06 11:10:44.000 279 21177.79 94.39 42869.91 47815.67 2015-10-06 11:10:45.000 279 21177.76 94.37 42869.90 47815.66 2015-10-06 11:10:46.000 279 21177.70 94.39 42869.90 47815.62 2015-10-06 11:10:47.000 279 21177.65 94.39 42869.93 47815.62 2015-10-06 11:10:48.000 279 21177.64 94.42 42869.93 47815.60 2015-10-06 11:10:49.000 279 21177.59 94.50 42869.88 47815.55 2015-10-06 11:10:50.000 279 21177.52 94.56 42869.84 47815.51 2015-10-06 11:10:51.000 279 21177.47 94.58 42869.81 47815.44 2015-10-06 11:10:52.000 279 21177.41 94.55 42869.79 47815.41 2015-10-06 11:10:53.000 279 21177.39 94.53 42869.75 47815.36 2015-10-06 11:10:54.000 279 21177.35 94.47 42869.74 47815.32 2015-10-06 11:10:55.000 279 21177.34 94.43 42869.69 47815.30 2015-10-06 11:10:56.000 279 21177.35 94.38 42869.65 47815.26 2015-10-06 11:10:57.000 279 21177.42 94.31 42869.66 47815.27 2015-10-06 11:10:58.000 279 21177.47 94.28 42869.71 47815.28 2015-10-06 11:10:59.000 279 21177.53 94.27 42869.72 47815.33 2015-10-06 11:11:00.000 279 21177.57 94.30 42869.76 47815.37 2015-10-06 11:11:01.000 279 21177.61 94.29 42869.75 47815.42 2015-10-06 11:11:02.000 279 21177.64 94.26 42869.81 47815.44 2015-10-06 11:11:03.000 279 21177.65 94.23 42869.81 47815.48 2015-10-06 11:11:04.000 279 21177.66 94.17 42869.82 47815.51 2015-10-06 11:11:05.000 279 21177.65 94.11 42869.88 47815.52 2015-10-06 11:11:06.000 279 21177.63 94.07 42869.95 47815.56 2015-10-06 11:11:07.000 279 21177.64 94.05 42869.98 47815.58 2015-10-06 11:11:08.000 279 21177.66 94.09 42870.01 47815.62 2015-10-06 11:11:09.000 279 21177.65 94.13 42870.00 47815.63 2015-10-06 11:11:10.000 279 21177.71 94.16 42869.98 47815.67 2015-10-06 11:11:11.000 279 21177.75 94.15 42869.96 47815.64 2015-10-06 11:11:12.000 279 21177.79 94.16 42869.94 47815.67 2015-10-06 11:11:13.000 279 21177.79 94.14 42869.94 47815.66 2015-10-06 11:11:14.000 279 21177.81 94.09 42869.95 47815.65 2015-10-06 11:11:15.000 279 21177.82 94.07 42869.97 47815.66 2015-10-06 11:11:16.000 279 21177.80 94.03 42870.02 47815.68 2015-10-06 11:11:17.000 279 21177.80 93.98 42870.03 47815.74 2015-10-06 11:11:18.000 279 21177.78 93.99 42870.04 47815.75 2015-10-06 11:11:19.000 279 21177.80 94.03 42870.05 47815.76 2015-10-06 11:11:20.000 279 21177.83 94.01 42870.05 47815.77 2015-10-06 11:11:21.000 279 21177.84 94.02 42870.06 47815.79 2015-10-06 11:11:22.000 279 21177.83 94.03 42870.06 47815.78 2015-10-06 11:11:23.000 279 21177.82 94.03 42870.05 47815.79 2015-10-06 11:11:24.000 279 21177.83 94.01 42870.05 47815.77 2015-10-06 11:11:25.000 279 21177.83 94.00 42870.03 47815.76 2015-10-06 11:11:26.000 279 21177.83 93.96 42870.01 47815.75 2015-10-06 11:11:27.000 279 21177.85 93.92 42870.02 47815.74 2015-10-06 11:11:28.000 279 21177.87 93.90 42870.03 47815.76 2015-10-06 11:11:29.000 279 21177.88 93.83 42870.06 47815.77 2015-10-06 11:11:30.000 279 21177.89 93.80 42870.08 47815.80 2015-10-06 11:11:31.000 279 21177.89 93.74 42870.08 47815.79 2015-10-06 11:11:32.000 279 21177.92 93.71 42870.11 47815.84 2015-10-06 11:11:33.000 279 21177.94 93.71 42870.11 47815.85 2015-10-06 11:11:34.000 279 21177.95 93.68 42870.11 47815.88 2015-10-06 11:11:35.000 279 21177.96 93.66 42870.13 47815.88 2015-10-06 11:11:36.000 279 21177.98 93.60 42870.15 47815.89 2015-10-06 11:11:37.000 279 21178.00 93.54 42870.16 47815.94 2015-10-06 11:11:38.000 279 21178.00 93.53 42870.17 47815.95 2015-10-06 11:11:39.000 279 21178.01 93.54 42870.17 47815.95 2015-10-06 11:11:40.000 279 21178.02 93.52 42870.20 47815.96 2015-10-06 11:11:41.000 279 21178.04 93.51 42870.17 47815.93 2015-10-06 11:11:42.000 279 21178.06 93.47 42870.15 47815.97 2015-10-06 11:11:43.000 279 21178.04 93.42 42870.13 47815.94 2015-10-06 11:11:44.000 279 21178.02 93.35 42870.14 47815.93 2015-10-06 11:11:45.000 279 21178.05 93.31 42870.15 47815.96 2015-10-06 11:11:46.000 279 21178.08 93.26 42870.16 47815.97 2015-10-06 11:11:47.000 279 21178.07 93.20 42870.18 47816.00 2015-10-06 11:11:48.000 279 21178.05 93.11 42870.20 47816.02 2015-10-06 11:11:49.000 279 21178.02 93.05 42870.26 47816.02 2015-10-06 11:11:50.000 279 21177.99 93.02 42870.29 47816.06 2015-10-06 11:11:51.000 279 21177.99 93.01 42870.31 47816.08 2015-10-06 11:11:52.000 279 21178.00 93.00 42870.35 47816.13 2015-10-06 11:11:53.000 279 21178.00 92.98 42870.35 47816.13 2015-10-06 11:11:54.000 279 21177.98 92.96 42870.35 47816.13 2015-10-06 11:11:55.000 279 21177.93 92.97 42870.36 47816.14 2015-10-06 11:11:56.000 279 21177.93 92.92 42870.38 47816.12 2015-10-06 11:11:57.000 279 21177.94 92.91 42870.39 47816.14 2015-10-06 11:11:58.000 279 21177.97 92.94 42870.39 47816.15 2015-10-06 11:11:59.000 279 21178.02 92.98 42870.37 47816.17 2015-10-06 11:12:00.000 279 21178.06 92.95 42870.37 47816.15 2015-10-06 11:12:01.000 279 21178.07 92.94 42870.33 47816.15 2015-10-06 11:12:02.000 279 21178.10 92.91 42870.35 47816.16 2015-10-06 11:12:03.000 279 21178.08 92.89 42870.33 47816.15 2015-10-06 11:12:04.000 279 21178.07 92.85 42870.33 47816.17 2015-10-06 11:12:05.000 279 21178.11 92.80 42870.34 47816.15 2015-10-06 11:12:06.000 279 21178.13 92.78 42870.36 47816.17 2015-10-06 11:12:07.000 279 21178.10 92.77 42870.33 47816.16 2015-10-06 11:12:08.000 279 21178.10 92.75 42870.33 47816.16 2015-10-06 11:12:09.000 279 21178.09 92.73 42870.31 47816.14 2015-10-06 11:12:10.000 279 21178.06 92.71 42870.32 47816.11 2015-10-06 11:12:11.000 279 21178.03 92.67 42870.30 47816.11 2015-10-06 11:12:12.000 279 21178.02 92.65 42870.29 47816.09 2015-10-06 11:12:13.000 279 21177.97 92.62 42870.29 47816.07 2015-10-06 11:12:14.000 279 21177.94 92.63 42870.30 47816.04 2015-10-06 11:12:15.000 279 21177.92 92.60 42870.26 47816.04 2015-10-06 11:12:16.000 279 21177.90 92.56 42870.26 47816.03 2015-10-06 11:12:17.000 279 21177.87 92.53 42870.26 47816.00 2015-10-06 11:12:18.000 279 21177.87 92.47 42870.27 47816.01 2015-10-06 11:12:19.000 279 21177.89 92.46 42870.27 47816.03 2015-10-06 11:12:20.000 279 21177.90 92.42 42870.31 47816.02 2015-10-06 11:12:21.000 279 21177.89 92.41 42870.31 47816.05 2015-10-06 11:12:22.000 279 21177.86 92.38 42870.30 47816.05 2015-10-06 11:12:23.000 279 21177.88 92.36 42870.36 47816.04 2015-10-06 11:12:24.000 279 21177.86 92.38 42870.35 47816.03 2015-10-06 11:12:25.000 279 21177.86 92.39 42870.32 47816.05 2015-10-06 11:12:26.000 279 21177.88 92.39 42870.30 47816.05 2015-10-06 11:12:27.000 279 21177.92 92.40 42870.31 47816.06 2015-10-06 11:12:28.000 279 21177.98 92.40 42870.28 47816.05 2015-10-06 11:12:29.000 279 21177.97 92.39 42870.29 47816.07 2015-10-06 11:12:30.000 279 21177.99 92.39 42870.28 47816.06 2015-10-06 11:12:31.000 279 21178.02 92.40 42870.28 47816.07 2015-10-06 11:12:32.000 279 21177.99 92.39 42870.28 47816.07 2015-10-06 11:12:33.000 279 21177.98 92.41 42870.31 47816.06 2015-10-06 11:12:34.000 279 21177.98 92.40 42870.29 47816.10 2015-10-06 11:12:35.000 279 21178.02 92.42 42870.31 47816.09 2015-10-06 11:12:36.000 279 21177.99 92.49 42870.28 47816.07 2015-10-06 11:12:37.000 279 21177.96 92.58 42870.23 47816.04 2015-10-06 11:12:38.000 279 21177.90 92.67 42870.18 47815.97 2015-10-06 11:12:39.000 279 21177.83 92.76 42870.09 47815.90 2015-10-06 11:12:40.000 279 21177.80 92.86 42870.02 47815.81 2015-10-06 11:12:41.000 279 21177.74 92.91 42869.90 47815.70 2015-10-06 11:12:42.000 279 21177.70 92.92 42869.85 47815.61 2015-10-06 11:12:43.000 279 21177.71 92.90 42869.81 47815.56 2015-10-06 11:12:44.000 279 21177.70 92.91 42869.76 47815.50 2015-10-06 11:12:45.000 279 21177.64 92.93 42869.74 47815.46 2015-10-06 11:12:46.000 279 21177.61 92.91 42869.74 47815.44 2015-10-06 11:12:47.000 279 21177.64 92.90 42869.72 47815.41 2015-10-06 11:12:48.000 279 21177.66 92.87 42869.72 47815.40 2015-10-06 11:12:49.000 279 21177.68 92.83 42869.72 47815.39 2015-10-06 11:12:50.000 279 21177.68 92.82 42869.69 47815.38 2015-10-06 11:12:51.000 279 21177.65 92.80 42869.67 47815.38 2015-10-06 11:12:52.000 279 21177.67 92.73 42869.70 47815.40 2015-10-06 11:12:53.000 279 21177.65 92.72 42869.73 47815.38 2015-10-06 11:12:54.000 279 21177.65 92.72 42869.77 47815.43 2015-10-06 11:12:55.000 279 21177.59 92.73 42869.76 47815.41 2015-10-06 11:12:56.000 279 21177.54 92.84 42869.71 47815.43 2015-10-06 11:12:57.000 279 21177.54 92.90 42869.67 47815.34 2015-10-06 11:12:58.000 279 21177.54 92.92 42869.59 47815.29 2015-10-06 11:12:59.000 279 21177.57 92.92 42869.55 47815.25 2015-10-06 11:13:00.000 279 21177.59 92.88 42869.49 47815.18 2015-10-06 11:13:01.000 279 21177.60 92.87 42869.48 47815.17 2015-10-06 11:13:02.000 279 21177.60 92.86 42869.46 47815.16 2015-10-06 11:13:03.000 279 21177.63 92.85 42869.43 47815.14 2015-10-06 11:13:04.000 279 21177.67 92.85 42869.40 47815.14 2015-10-06 11:13:05.000 279 21177.68 92.80 42869.41 47815.15 2015-10-06 11:13:06.000 279 21177.72 92.72 42869.41 47815.15 2015-10-06 11:13:07.000 279 21177.72 92.70 42869.46 47815.16 2015-10-06 11:13:08.000 279 21177.74 92.63 42869.49 47815.18 2015-10-06 11:13:09.000 279 21177.77 92.58 42869.53 47815.28 2015-10-06 11:13:10.000 279 21177.76 92.50 42869.59 47815.28 2015-10-06 11:13:11.000 279 21177.75 92.44 42869.67 47815.36 2015-10-06 11:13:12.000 279 21177.76 92.44 42869.73 47815.41 2015-10-06 11:13:13.000 279 21177.80 92.46 42869.77 47815.45 2015-10-06 11:13:14.000 279 21177.83 92.48 42869.78 47815.46 2015-10-06 11:13:15.000 279 21177.81 92.50 42869.76 47815.52 2015-10-06 11:13:16.000 279 21177.85 92.55 42869.75 47815.52 2015-10-06 11:13:17.000 279 21177.85 92.55 42869.78 47815.53 2015-10-06 11:13:18.000 279 21177.87 92.54 42869.81 47815.52 2015-10-06 11:13:19.000 279 21177.90 92.55 42869.84 47815.55 2015-10-06 11:13:20.000 279 21177.91 92.56 42869.85 47815.57 2015-10-06 11:13:21.000 279 21177.91 92.57 42869.87 47815.56 2015-10-06 11:13:22.000 279 21177.90 92.56 42869.84 47815.58 2015-10-06 11:13:23.000 279 21177.93 92.58 42869.84 47815.58 2015-10-06 11:13:24.000 279 21177.96 92.62 42869.86 47815.59 2015-10-06 11:13:25.000 279 21177.93 92.65 42869.85 47815.57 2015-10-06 11:13:26.000 279 21177.87 92.66 42869.85 47815.56 2015-10-06 11:13:27.000 279 21177.81 92.64 42869.82 47815.53 2015-10-06 11:13:28.000 279 21177.77 92.65 42869.82 47815.50 2015-10-06 11:13:29.000 279 21177.70 92.66 42869.80 47815.46 2015-10-06 11:13:30.000 279 21177.65 92.67 42869.81 47815.43 2015-10-06 11:13:31.000 279 21177.62 92.70 42869.81 47815.42 2015-10-06 11:13:32.000 279 21177.58 92.80 42869.74 47815.39 2015-10-06 11:13:33.000 279 21177.56 92.90 42869.65 47815.32 2015-10-06 11:13:34.000 279 21177.54 92.95 42869.60 47815.25 2015-10-06 11:13:35.000 279 21177.52 92.94 42869.57 47815.19 2015-10-06 11:13:36.000 279 21177.51 92.92 42869.56 47815.13 2015-10-06 11:13:37.000 279 21177.47 92.91 42869.51 47815.11 2015-10-06 11:13:38.000 279 21177.43 92.90 42869.52 47815.11 2015-10-06 11:13:39.000 279 21177.39 92.90 42869.54 47815.09 2015-10-06 11:13:40.000 279 21177.37 92.91 42869.57 47815.11 2015-10-06 11:13:41.000 279 21177.37 92.98 42869.59 47815.10 2015-10-06 11:13:42.000 279 21177.38 93.01 42869.56 47815.08 2015-10-06 11:13:43.000 279 21177.35 93.05 42869.55 47815.09 2015-10-06 11:13:44.000 279 21177.35 93.08 42869.53 47815.05 2015-10-06 11:13:45.000 279 21177.35 93.10 42869.53 47815.04 2015-10-06 11:13:46.000 279 21177.36 93.15 42869.52 47815.04 2015-10-06 11:13:47.000 279 21177.33 93.14 42869.53 47815.05 2015-10-06 11:13:48.000 279 21177.30 93.14 42869.54 47815.02 2015-10-06 11:13:49.000 279 21177.34 93.17 42869.55 47815.05 2015-10-06 11:13:50.000 279 21177.31 93.19 42869.55 47815.04 2015-10-06 11:13:51.000 279 21177.34 93.20 42869.56 47815.03 2015-10-06 11:13:52.000 279 21177.30 93.20 42869.55 47815.03 2015-10-06 11:13:53.000 279 21177.31 93.25 42869.55 47815.03 2015-10-06 11:13:54.000 279 21177.30 93.23 42869.55 47815.03 2015-10-06 11:13:55.000 279 21177.26 93.23 42869.56 47815.02 2015-10-06 11:13:56.000 279 21177.27 93.25 42869.54 47815.00 2015-10-06 11:13:57.000 279 21177.32 93.25 42869.52 47815.00 2015-10-06 11:13:58.000 279 21177.30 93.23 42869.51 47815.02 2015-10-06 11:13:59.000 279 21177.29 93.20 42869.48 47815.01 2015-10-06 11:14:00.000 279 21177.27 93.18 42869.52 47815.00 2015-10-06 11:14:01.000 279 21177.25 93.17 42869.56 47815.01 2015-10-06 11:14:02.000 279 21177.25 93.14 42869.55 47815.03 2015-10-06 11:14:03.000 279 21177.24 93.13 42869.55 47815.02 2015-10-06 11:14:04.000 279 21177.24 93.10 42869.58 47815.01 2015-10-06 11:14:05.000 279 21177.20 93.05 42869.59 47815.05 2015-10-06 11:14:06.000 279 21177.20 93.01 42869.63 47815.06 2015-10-06 11:14:07.000 279 21177.24 92.98 42869.64 47815.07 2015-10-06 11:14:08.000 279 21177.24 92.93 42869.65 47815.09 2015-10-06 11:14:09.000 279 21177.20 92.89 42869.69 47815.13 2015-10-06 11:14:10.000 279 21177.20 92.85 42869.72 47815.14 2015-10-06 11:14:11.000 279 21177.18 92.78 42869.76 47815.17 2015-10-06 11:14:12.000 279 21177.18 92.71 42869.80 47815.17 2015-10-06 11:14:13.000 279 21177.16 92.61 42869.88 47815.18 2015-10-06 11:14:14.000 279 21177.14 92.50 42869.91 47815.23 2015-10-06 11:14:15.000 279 21177.12 92.46 42869.95 47815.27 2015-10-06 11:14:16.000 279 21177.15 92.41 42870.01 47815.33 2015-10-06 11:14:17.000 279 21177.19 92.39 42870.05 47815.37 2015-10-06 11:14:18.000 279 21177.19 92.38 42870.11 47815.41 2015-10-06 11:14:19.000 279 21177.17 92.36 42870.10 47815.44 2015-10-06 11:14:20.000 279 21177.21 92.35 42870.12 47815.44 2015-10-06 11:14:21.000 279 21177.21 92.37 42870.10 47815.45 2015-10-06 11:14:22.000 279 21177.28 92.35 42870.08 47815.47 2015-10-06 11:14:23.000 279 21177.26 92.35 42870.04 47815.45 2015-10-06 11:14:24.000 279 21177.24 92.34 42870.07 47815.45 2015-10-06 11:14:25.000 279 21177.27 92.34 42870.05 47815.43 2015-10-06 11:14:26.000 279 21177.28 92.33 42870.02 47815.43 2015-10-06 11:14:27.000 279 21177.28 92.31 42870.01 47815.43 2015-10-06 11:14:28.000 279 21177.26 92.33 42870.01 47815.41 2015-10-06 11:14:29.000 279 21177.29 92.31 42870.01 47815.43 2015-10-06 11:14:30.000 279 21177.33 92.31 42869.99 47815.44 2015-10-06 11:14:31.000 279 21177.35 92.30 42870.00 47815.44 2015-10-06 11:14:32.000 279 21177.33 92.32 42870.02 47815.43 2015-10-06 11:14:33.000 279 21177.31 92.33 42870.04 47815.44 2015-10-06 11:14:34.000 279 21177.28 92.34 42870.02 47815.43 2015-10-06 11:14:35.000 279 21177.26 92.38 42870.00 47815.44 2015-10-06 11:14:36.000 279 21177.26 92.35 42870.02 47815.42 2015-10-06 11:14:37.000 279 21177.23 92.38 42870.00 47815.41 2015-10-06 11:14:38.000 279 21177.24 92.40 42870.00 47815.42 2015-10-06 11:14:39.000 279 21177.21 92.43 42870.02 47815.40 2015-10-06 11:14:40.000 279 21177.20 92.43 42870.02 47815.39 2015-10-06 11:14:41.000 279 21177.21 92.46 42870.02 47815.36 2015-10-06 11:14:42.000 279 21177.20 92.45 42870.02 47815.38 2015-10-06 11:14:43.000 279 21177.17 92.45 42870.03 47815.38 2015-10-06 11:14:44.000 279 21177.09 92.45 42869.99 47815.36 2015-10-06 11:14:45.000 279 21177.01 92.44 42870.00 47815.34 2015-10-06 11:14:46.000 279 21176.97 92.47 42870.02 47815.36 2015-10-06 11:14:47.000 279 21176.95 92.44 42870.03 47815.34 2015-10-06 11:14:48.000 279 21176.93 92.44 42870.06 47815.38 2015-10-06 11:14:49.000 279 21176.93 92.47 42870.03 47815.38 2015-10-06 11:14:50.000 279 21176.99 92.51 42870.04 47815.38 2015-10-06 11:14:51.000 279 21177.03 92.55 42869.98 47815.37 2015-10-06 11:14:52.000 279 21177.10 92.58 42869.98 47815.35 2015-10-06 11:14:53.000 279 21177.11 92.59 42869.91 47815.35 2015-10-06 11:14:54.000 279 21177.10 92.61 42869.88 47815.31 2015-10-06 11:14:55.000 279 21177.10 92.61 42869.86 47815.30 2015-10-06 11:14:56.000 279 21177.11 92.58 42869.85 47815.26 2015-10-06 11:14:57.000 279 21177.11 92.59 42869.83 47815.25 2015-10-06 11:14:58.000 279 21177.13 92.54 42869.82 47815.23 2015-10-06 11:14:59.000 279 21177.14 92.54 42869.80 47815.23 2015-10-06 11:15:00.000 279 21177.16 92.53 42869.79 47815.21 2015-10-06 11:15:01.000 279 21177.14 92.51 42869.79 47815.21 2015-10-06 11:15:02.000 279 21177.11 92.49 42869.79 47815.19 2015-10-06 11:15:03.000 279 21177.07 92.46 42869.80 47815.19 2015-10-06 11:15:04.000 279 21177.08 92.42 42869.78 47815.21 2015-10-06 11:15:05.000 279 21177.07 92.42 42869.78 47815.19 2015-10-06 11:15:06.000 279 21177.05 92.36 42869.82 47815.21 2015-10-06 11:15:07.000 279 21177.04 92.34 42869.85 47815.19 2015-10-06 11:15:08.000 279 21177.05 92.36 42869.84 47815.20 2015-10-06 11:15:09.000 279 21177.08 92.39 42869.83 47815.21 2015-10-06 11:15:10.000 279 21177.12 92.38 42869.81 47815.23 2015-10-06 11:15:11.000 279 21177.10 92.40 42869.82 47815.20 2015-10-06 11:15:12.000 279 21177.09 92.40 42869.80 47815.20 2015-10-06 11:15:13.000 279 21177.11 92.44 42869.77 47815.20 2015-10-06 11:15:14.000 279 21177.10 92.51 42869.73 47815.21 2015-10-06 11:15:15.000 279 21177.07 92.55 42869.72 47815.17 2015-10-06 11:15:16.000 279 21177.06 92.57 42869.68 47815.10 2015-10-06 11:15:17.000 279 21177.04 92.59 42869.63 47815.04 2015-10-06 11:15:18.000 279 21177.02 92.57 42869.62 47815.02 2015-10-06 11:15:19.000 279 21176.99 92.55 42869.60 47814.97 2015-10-06 11:15:20.000 279 21176.93 92.53 42869.61 47814.96 2015-10-06 11:15:21.000 279 21176.95 92.52 42869.60 47814.98 2015-10-06 11:15:22.000 279 21176.98 92.54 42869.58 47814.95 2015-10-06 11:15:23.000 279 21176.98 92.56 42869.55 47814.97 2015-10-06 11:15:24.000 279 21176.97 92.56 42869.52 47814.94 2015-10-06 11:15:25.000 279 21176.97 92.57 42869.51 47814.90 2015-10-06 11:15:26.000 279 21176.98 92.56 42869.50 47814.90 2015-10-06 11:15:27.000 279 21176.96 92.53 42869.46 47814.89 2015-10-06 11:15:28.000 279 21176.94 92.51 42869.41 47814.84 2015-10-06 11:15:29.000 279 21176.92 92.51 42869.43 47814.86 2015-10-06 11:15:30.000 279 21176.94 92.48 42869.46 47814.83 2015-10-06 11:15:31.000 279 21176.94 92.46 42869.42 47814.82 2015-10-06 11:15:32.000 279 21176.92 92.45 42869.42 47814.81 2015-10-06 11:15:33.000 279 21176.89 92.42 42869.42 47814.82 2015-10-06 11:15:34.000 279 21176.87 92.40 42869.42 47814.80 2015-10-06 11:15:35.000 279 21176.89 92.39 42869.41 47814.78 2015-10-06 11:15:36.000 279 21176.91 92.37 42869.43 47814.79 2015-10-06 11:15:37.000 279 21176.92 92.35 42869.46 47814.80 2015-10-06 11:15:38.000 279 21176.90 92.34 42869.46 47814.81 2015-10-06 11:15:39.000 279 21176.88 92.29 42869.48 47814.81 2015-10-06 11:15:40.000 279 21176.88 92.26 42869.48 47814.85 2015-10-06 11:15:41.000 279 21176.91 92.27 42869.51 47814.87 2015-10-06 11:15:42.000 279 21176.92 92.27 42869.51 47814.87 2015-10-06 11:15:43.000 279 21176.92 92.23 42869.54 47814.89 2015-10-06 11:15:44.000 279 21176.93 92.22 42869.56 47814.89 2015-10-06 11:15:45.000 279 21176.91 92.21 42869.56 47814.90 2015-10-06 11:15:46.000 279 21176.93 92.17 42869.54 47814.93 2015-10-06 11:15:47.000 279 21176.92 92.14 42869.54 47814.91 2015-10-06 11:15:48.000 279 21176.90 92.13 42869.54 47814.93 2015-10-06 11:15:49.000 279 21176.87 92.09 42869.55 47814.92 2015-10-06 11:15:50.000 279 21176.86 92.08 42869.55 47814.92 2015-10-06 11:15:51.000 279 21176.83 92.09 42869.53 47814.93 2015-10-06 11:15:52.000 279 21176.80 92.16 42869.55 47814.89 2015-10-06 11:15:53.000 279 21176.71 92.19 42869.50 47814.85 2015-10-06 11:15:54.000 279 21176.66 92.18 42869.46 47814.76 2015-10-06 11:15:55.000 279 21176.63 92.16 42869.46 47814.70 2015-10-06 11:15:56.000 279 21176.61 92.16 42869.44 47814.67 2015-10-06 11:15:57.000 279 21176.59 92.13 42869.41 47814.65 2015-10-06 11:15:58.000 279 21176.61 92.16 42869.39 47814.64 2015-10-06 11:15:59.000 279 21176.57 92.20 42869.40 47814.62 2015-10-06 11:16:00.000 279 21176.56 92.24 42869.36 47814.61 2015-10-06 11:16:01.000 279 21176.57 92.28 42869.37 47814.58 2015-10-06 11:16:02.000 279 21176.59 92.29 42869.34 47814.57 2015-10-06 11:16:03.000 279 21176.62 92.31 42869.31 47814.54 2015-10-06 11:16:04.000 279 21176.60 92.32 42869.27 47814.54 2015-10-06 11:16:05.000 279 21176.62 92.31 42869.27 47814.52 2015-10-06 11:16:06.000 279 21176.64 92.34 42869.28 47814.53 2015-10-06 11:16:07.000 279 21176.66 92.35 42869.22 47814.50 2015-10-06 11:16:08.000 279 21176.67 92.34 42869.22 47814.52 2015-10-06 11:16:09.000 279 21176.68 92.30 42869.23 47814.48 2015-10-06 11:16:10.000 279 21176.69 92.29 42869.24 47814.55 2015-10-06 11:16:11.000 279 21176.71 92.24 42869.28 47814.57 2015-10-06 11:16:12.000 279 21176.70 92.22 42869.33 47814.61 2015-10-06 11:16:13.000 279 21176.65 92.29 42869.35 47814.62 2015-10-06 11:16:14.000 279 21176.66 92.31 42869.36 47814.64 2015-10-06 11:16:15.000 279 21176.67 92.31 42869.36 47814.62 2015-10-06 11:16:16.000 279 21176.63 92.29 42869.37 47814.59 2015-10-06 11:16:17.000 279 21176.60 92.21 42869.38 47814.59 2015-10-06 11:16:18.000 279 21176.65 92.18 42869.41 47814.63 2015-10-06 11:16:19.000 279 21176.69 92.17 42869.41 47814.64 2015-10-06 11:16:20.000 279 21176.67 92.13 42869.42 47814.69 2015-10-06 11:16:21.000 279 21176.72 92.07 42869.44 47814.72 2015-10-06 11:16:22.000 279 21176.71 92.07 42869.49 47814.75 2015-10-06 11:16:23.000 279 21176.72 92.09 42869.51 47814.77 2015-10-06 11:16:24.000 279 21176.73 92.09 42869.52 47814.82 2015-10-06 11:16:25.000 279 21176.72 92.11 42869.52 47814.84 2015-10-06 11:16:26.000 279 21176.72 92.13 42869.51 47814.79 2015-10-06 11:16:27.000 279 21176.72 92.16 42869.51 47814.81 2015-10-06 11:16:28.000 279 21176.71 92.20 42869.50 47814.78 2015-10-06 11:16:29.000 279 21176.70 92.26 42869.46 47814.78 2015-10-06 11:16:30.000 279 21176.72 92.38 42869.44 47814.76 2015-10-06 11:16:31.000 279 21176.73 92.43 42869.37 47814.70 2015-10-06 11:16:32.000 279 21176.72 92.42 42869.31 47814.64 2015-10-06 11:16:33.000 279 21176.69 92.39 42869.31 47814.60 2015-10-06 11:16:34.000 279 21176.70 92.37 42869.30 47814.61 2015-10-06 11:16:35.000 279 21176.67 92.33 42869.33 47814.60 2015-10-06 11:16:36.000 279 21176.63 92.29 42869.34 47814.63 2015-10-06 11:16:37.000 279 21176.60 92.24 42869.39 47814.63 2015-10-06 11:16:38.000 279 21176.56 92.24 42869.43 47814.64 2015-10-06 11:16:39.000 279 21176.53 92.23 42869.43 47814.65 2015-10-06 11:16:40.000 279 21176.51 92.21 42869.45 47814.68 2015-10-06 11:16:41.000 279 21176.51 92.22 42869.46 47814.68 2015-10-06 11:16:42.000 279 21176.48 92.22 42869.45 47814.66 2015-10-06 11:16:43.000 279 21176.44 92.25 42869.45 47814.68 2015-10-06 11:16:44.000 279 21176.44 92.26 42869.47 47814.65 2015-10-06 11:16:45.000 279 21176.46 92.29 42869.45 47814.64 2015-10-06 11:16:46.000 279 21176.45 92.27 42869.43 47814.63 2015-10-06 11:16:47.000 279 21176.43 92.28 42869.41 47814.64 2015-10-06 11:16:48.000 279 21176.42 92.26 42869.45 47814.57 2015-10-06 11:16:49.000 279 21176.40 92.28 42869.46 47814.59 2015-10-06 11:16:50.000 279 21176.42 92.27 42869.45 47814.60 2015-10-06 11:16:51.000 279 21176.42 92.20 42869.45 47814.58 2015-10-06 11:16:52.000 279 21176.41 92.17 42869.43 47814.59 2015-10-06 11:16:53.000 279 21176.45 92.16 42869.45 47814.58 2015-10-06 11:16:54.000 279 21176.54 92.18 42869.46 47814.61 2015-10-06 11:16:55.000 279 21176.58 92.18 42869.45 47814.65 2015-10-06 11:16:56.000 279 21176.59 92.16 42869.47 47814.66 2015-10-06 11:16:57.000 279 21176.61 92.14 42869.46 47814.68 2015-10-06 11:16:58.000 279 21176.63 92.13 42869.48 47814.71 2015-10-06 11:16:59.000 279 21176.67 92.13 42869.47 47814.71 2015-10-06 11:17:00.000 279 21176.67 92.15 42869.46 47814.72 2015-10-06 11:17:01.000 279 21176.66 92.15 42869.46 47814.71 2015-10-06 11:17:02.000 279 21176.66 92.18 42869.42 47814.70 2015-10-06 11:17:03.000 279 21176.64 92.15 42869.44 47814.71 2015-10-06 11:17:04.000 279 21176.64 92.15 42869.43 47814.70 2015-10-06 11:17:05.000 279 21176.62 92.15 42869.46 47814.70 2015-10-06 11:17:06.000 279 21176.60 92.16 42869.46 47814.70 2015-10-06 11:17:07.000 279 21176.66 92.14 42869.47 47814.70 2015-10-06 11:17:08.000 279 21176.62 92.10 42869.50 47814.73 2015-10-06 11:17:09.000 279 21176.58 92.10 42869.50 47814.71 2015-10-06 11:17:10.000 279 21176.57 92.13 42869.49 47814.74 2015-10-06 11:17:11.000 279 21176.58 92.12 42869.51 47814.71 2015-10-06 11:17:12.000 279 21176.59 92.06 42869.53 47814.76 2015-10-06 11:17:13.000 279 21176.61 92.06 42869.52 47814.75 2015-10-06 11:17:14.000 279 21176.61 92.06 42869.54 47814.77 2015-10-06 11:17:15.000 279 21176.61 92.08 42869.53 47814.77 2015-10-06 11:17:16.000 279 21176.59 92.13 42869.55 47814.77 2015-10-06 11:17:17.000 279 21176.58 92.18 42869.54 47814.75 2015-10-06 11:17:18.000 279 21176.50 92.25 42869.49 47814.74 2015-10-06 11:17:19.000 279 21176.42 92.30 42869.46 47814.67 2015-10-06 11:17:20.000 279 21176.42 92.32 42869.45 47814.63 2015-10-06 11:17:21.000 279 21176.40 92.36 42869.41 47814.58 2015-10-06 11:17:22.000 279 21176.34 92.39 42869.41 47814.56 2015-10-06 11:17:23.000 279 21176.29 92.35 42869.42 47814.53 2015-10-06 11:17:24.000 279 21176.31 92.30 42869.41 47814.52 2015-10-06 11:17:25.000 279 21176.31 92.30 42869.43 47814.50 2015-10-06 11:17:26.000 279 21176.31 92.32 42869.44 47814.53 2015-10-06 11:17:27.000 279 21176.28 92.32 42869.42 47814.52 2015-10-06 11:17:28.000 279 21176.23 92.30 42869.42 47814.54 2015-10-06 11:17:29.000 279 21176.22 92.31 42869.43 47814.50 2015-10-06 11:17:30.000 279 21176.23 92.28 42869.47 47814.50 2015-10-06 11:17:31.000 279 21176.24 92.23 42869.52 47814.48 2015-10-06 11:17:32.000 279 21176.28 92.17 42869.53 47814.52 2015-10-06 11:17:33.000 279 21176.33 92.11 42869.56 47814.60 2015-10-06 11:17:34.000 279 21176.36 92.12 42869.62 47814.66 2015-10-06 11:17:35.000 279 21176.42 92.11 42869.64 47814.70 2015-10-06 11:17:36.000 279 21176.45 92.12 42869.64 47814.75 2015-10-06 11:17:37.000 279 21176.47 92.12 42869.67 47814.77 2015-10-06 11:17:38.000 279 21176.45 92.10 42869.64 47814.77 2015-10-06 11:17:39.000 279 21176.45 92.10 42869.67 47814.80 2015-10-06 11:17:40.000 279 21176.47 92.07 42869.71 47814.79 2015-10-06 11:17:41.000 279 21176.49 92.07 42869.71 47814.82 2015-10-06 11:17:42.000 279 21176.46 92.08 42869.68 47814.83 2015-10-06 11:17:43.000 279 21176.39 92.11 42869.65 47814.81 2015-10-06 11:17:44.000 279 21176.34 92.16 42869.63 47814.76 2015-10-06 11:17:45.000 279 21176.29 92.17 42869.63 47814.73 2015-10-06 11:17:46.000 279 21176.27 92.16 42869.63 47814.70 2015-10-06 11:17:47.000 279 21176.28 92.17 42869.66 47814.70 2015-10-06 11:17:48.000 279 21176.23 92.18 42869.67 47814.69 2015-10-06 11:17:49.000 279 21176.24 92.20 42869.66 47814.70 2015-10-06 11:17:50.000 279 21176.28 92.20 42869.65 47814.72 2015-10-06 11:17:51.000 279 21176.28 92.21 42869.65 47814.71 2015-10-06 11:17:52.000 279 21176.30 92.16 42869.66 47814.73 2015-10-06 11:17:53.000 279 21176.31 92.12 42869.68 47814.71 2015-10-06 11:17:54.000 279 21176.35 92.08 42869.73 47814.76 2015-10-06 11:17:55.000 279 21176.39 92.05 42869.76 47814.82 2015-10-06 11:17:56.000 279 21176.41 92.01 42869.77 47814.86 2015-10-06 11:17:57.000 279 21176.42 92.02 42869.80 47814.90 2015-10-06 11:17:58.000 279 21176.44 92.05 42869.79 47814.92 2015-10-06 11:17:59.000 279 21176.44 92.08 42869.79 47814.91 2015-10-06 11:18:00.000 279 21176.44 92.05 42869.83 47814.95 2015-10-06 11:18:01.000 279 21176.42 92.04 42869.85 47814.96 2015-10-06 11:18:02.000 279 21176.46 92.04 42869.86 47814.96 2015-10-06 11:18:03.000 279 21176.42 92.03 42869.87 47814.97 2015-10-06 11:18:04.000 279 21176.40 92.05 42869.86 47814.99 2015-10-06 11:18:05.000 279 21176.39 92.05 42869.88 47814.98 2015-10-06 11:18:06.000 279 21176.36 92.07 42869.90 47814.98 2015-10-06 11:18:07.000 279 21176.33 92.07 42869.90 47814.97 2015-10-06 11:18:08.000 279 21176.28 92.12 42869.90 47814.94 2015-10-06 11:18:09.000 279 21176.25 92.16 42869.86 47814.93 2015-10-06 11:18:10.000 279 21176.23 92.18 42869.83 47814.87 2015-10-06 11:18:11.000 279 21176.23 92.21 42869.82 47814.87 2015-10-06 11:18:12.000 279 21176.21 92.20 42869.85 47814.85 2015-10-06 11:18:13.000 279 21176.17 92.21 42869.79 47814.83 2015-10-06 11:18:14.000 279 21176.15 92.20 42869.80 47814.81 2015-10-06 11:18:15.000 279 21176.13 92.21 42869.78 47814.81 2015-10-06 11:18:16.000 279 21176.12 92.22 42869.79 47814.77 2015-10-06 11:18:17.000 279 21176.10 92.22 42869.77 47814.78 2015-10-06 11:18:18.000 279 21176.09 92.22 42869.76 47814.75 2015-10-06 11:18:19.000 279 21176.05 92.21 42869.73 47814.74 2015-10-06 11:18:20.000 279 21176.06 92.20 42869.77 47814.73 2015-10-06 11:18:21.000 279 21176.05 92.21 42869.76 47814.73 2015-10-06 11:18:22.000 279 21176.04 92.21 42869.75 47814.70 2015-10-06 11:18:23.000 279 21176.04 92.20 42869.73 47814.68 2015-10-06 11:18:24.000 279 21176.04 92.17 42869.72 47814.68 2015-10-06 11:18:25.000 279 21176.06 92.18 42869.72 47814.68 2015-10-06 11:18:26.000 279 21176.10 92.19 42869.69 47814.66 2015-10-06 11:18:27.000 279 21176.12 92.19 42869.68 47814.67 2015-10-06 11:18:28.000 279 21176.10 92.18 42869.63 47814.66 2015-10-06 11:18:29.000 279 21176.10 92.15 42869.63 47814.62 2015-10-06 11:18:30.000 279 21176.08 92.13 42869.65 47814.62 2015-10-06 11:18:31.000 279 21176.07 92.12 42869.66 47814.62 2015-10-06 11:18:32.000 279 21176.01 92.14 42869.67 47814.62 2015-10-06 11:18:33.000 279 21175.95 92.16 42869.64 47814.59 2015-10-06 11:18:34.000 279 21175.91 92.21 42869.60 47814.54 2015-10-06 11:18:35.000 279 21175.86 92.26 42869.54 47814.51 2015-10-06 11:18:36.000 279 21175.83 92.28 42869.55 47814.47 2015-10-06 11:18:37.000 279 21175.78 92.24 42869.53 47814.42 2015-10-06 11:18:38.000 279 21175.78 92.20 42869.52 47814.40 2015-10-06 11:18:39.000 279 21175.76 92.16 42869.56 47814.39 2015-10-06 11:18:40.000 279 21175.77 92.12 42869.56 47814.39 2015-10-06 11:18:41.000 279 21175.76 92.08 42869.59 47814.44 2015-10-06 11:18:42.000 279 21175.75 92.06 42869.61 47814.44 2015-10-06 11:18:43.000 279 21175.78 92.03 42869.61 47814.47 2015-10-06 11:18:44.000 279 21175.78 91.99 42869.67 47814.50 2015-10-06 11:18:45.000 279 21175.79 91.96 42869.72 47814.50 2015-10-06 11:18:46.000 279 21175.78 91.95 42869.73 47814.54 2015-10-06 11:18:47.000 279 21175.78 91.98 42869.74 47814.57 2015-10-06 11:18:48.000 279 21175.76 91.98 42869.79 47814.60 2015-10-06 11:18:49.000 279 21175.78 91.98 42869.82 47814.60 2015-10-06 11:18:50.000 279 21175.79 92.00 42869.82 47814.65 2015-10-06 11:18:51.000 279 21175.82 92.02 42869.82 47814.65 2015-10-06 11:18:52.000 279 21175.84 92.04 42869.83 47814.69 2015-10-06 11:18:53.000 279 21175.84 92.06 42869.84 47814.67 2015-10-06 11:18:54.000 279 21175.83 92.07 42869.82 47814.69 2015-10-06 11:18:55.000 279 21175.80 92.10 42869.85 47814.69 2015-10-06 11:18:56.000 279 21175.77 92.12 42869.84 47814.69 2015-10-06 11:18:57.000 279 21175.82 92.10 42869.82 47814.69 2015-10-06 11:18:58.000 279 21175.87 92.07 42869.85 47814.70 2015-10-06 11:18:59.000 279 21175.87 92.02 42869.88 47814.72 2015-10-06 11:19:00.000 279 21175.87 92.05 42869.89 47814.75 2015-10-06 11:19:01.000 279 21175.87 92.07 42869.88 47814.74 2015-10-06 11:19:02.000 279 21175.87 92.09 42869.88 47814.75 2015-10-06 11:19:03.000 279 21175.85 92.08 42869.86 47814.74 2015-10-06 11:19:04.000 279 21175.83 92.10 42869.86 47814.73 2015-10-06 11:19:05.000 279 21175.84 92.11 42869.90 47814.73 2015-10-06 11:19:06.000 279 21175.83 92.15 42869.87 47814.71 2015-10-06 11:19:07.000 279 21175.87 92.15 42869.84 47814.71 2015-10-06 11:19:08.000 279 21175.87 92.16 42869.80 47814.68 2015-10-06 11:19:09.000 279 21175.85 92.23 42869.76 47814.68 2015-10-06 11:19:10.000 279 21175.86 92.32 42869.70 47814.64 2015-10-06 11:19:11.000 279 21175.85 92.35 42869.60 47814.54 2015-10-06 11:19:12.000 279 21175.83 92.39 42869.51 47814.46 2015-10-06 11:19:13.000 279 21175.82 92.39 42869.45 47814.39 2015-10-06 11:19:14.000 279 21175.82 92.32 42869.39 47814.33 2015-10-06 11:19:15.000 279 21175.83 92.31 42869.39 47814.29 2015-10-06 11:19:16.000 279 21175.85 92.30 42869.38 47814.29 2015-10-06 11:19:17.000 279 21175.87 92.27 42869.33 47814.28 2015-10-06 11:19:18.000 279 21175.88 92.23 42869.30 47814.27 2015-10-06 11:19:19.000 279 21175.87 92.17 42869.32 47814.24 2015-10-06 11:19:20.000 279 21175.87 92.09 42869.35 47814.24 2015-10-06 11:19:21.000 279 21175.87 92.03 42869.31 47814.25 2015-10-06 11:19:22.000 279 21175.90 91.97 42869.35 47814.26 2015-10-06 11:19:23.000 279 21175.91 91.94 42869.38 47814.28 2015-10-06 11:19:24.000 279 21175.87 91.90 42869.40 47814.29 2015-10-06 11:19:25.000 279 21175.88 91.88 42869.41 47814.32 2015-10-06 11:19:26.000 279 21175.93 91.88 42869.40 47814.29 2015-10-06 11:19:27.000 279 21175.90 91.86 42869.39 47814.31 2015-10-06 11:19:28.000 279 21175.87 91.84 42869.41 47814.32 2015-10-06 11:19:29.000 279 21175.89 91.81 42869.43 47814.32 2015-10-06 11:19:30.000 279 21175.88 91.80 42869.42 47814.32 2015-10-06 11:19:31.000 279 21175.88 91.78 42869.42 47814.33 2015-10-06 11:19:32.000 279 21175.93 91.72 42869.41 47814.35 2015-10-06 11:19:33.000 279 21175.86 91.69 42869.44 47814.36 2015-10-06 11:19:34.000 279 21175.87 91.65 42869.48 47814.35 2015-10-06 11:19:35.000 279 21175.86 91.65 42869.50 47814.37 2015-10-06 11:19:36.000 279 21175.85 91.66 42869.52 47814.36 2015-10-06 11:19:37.000 279 21175.85 91.67 42869.50 47814.38 2015-10-06 11:19:38.000 279 21175.82 91.70 42869.46 47814.36 2015-10-06 11:19:39.000 279 21175.81 91.65 42869.46 47814.36 2015-10-06 11:19:40.000 279 21175.80 91.67 42869.49 47814.35 2015-10-06 11:19:41.000 279 21175.76 91.67 42869.47 47814.34 2015-10-06 11:19:42.000 279 21175.78 91.69 42869.43 47814.33 2015-10-06 11:19:43.000 279 21175.77 91.71 42869.41 47814.31 2015-10-06 11:19:44.000 279 21175.76 91.71 42869.39 47814.29 2015-10-06 11:19:45.000 279 21175.72 91.69 42869.42 47814.29 2015-10-06 11:19:46.000 279 21175.69 91.67 42869.42 47814.26 2015-10-06 11:19:47.000 279 21175.69 91.69 42869.38 47814.24 2015-10-06 11:19:48.000 279 21175.68 91.68 42869.38 47814.26 2015-10-06 11:19:49.000 279 21175.69 91.66 42869.42 47814.26 2015-10-06 11:19:50.000 279 21175.72 91.62 42869.44 47814.26 2015-10-06 11:19:51.000 279 21175.73 91.59 42869.43 47814.28 2015-10-06 11:19:52.000 279 21175.71 91.54 42869.46 47814.28 2015-10-06 11:19:53.000 279 21175.70 91.49 42869.51 47814.31 2015-10-06 11:19:54.000 279 21175.74 91.46 42869.51 47814.34 2015-10-06 11:19:55.000 279 21175.75 91.45 42869.51 47814.39 2015-10-06 11:19:56.000 279 21175.75 91.48 42869.52 47814.38 2015-10-06 11:19:57.000 279 21175.78 91.52 42869.48 47814.37 2015-10-06 11:19:58.000 279 21175.80 91.51 42869.46 47814.38 2015-10-06 11:19:59.000 279 21175.81 91.49 42869.47 47814.35 2015-10-06 11:20:00.000 279 21175.82 91.47 42869.42 47814.33 2015-10-06 11:20:01.000 279 21175.84 91.45 42869.45 47814.33 2015-10-06 11:20:02.000 279 21175.88 91.44 42869.43 47814.32 2015-10-06 11:20:03.000 279 21175.84 91.41 42869.45 47814.35 2015-10-06 11:20:04.000 279 21175.83 91.38 42869.44 47814.35 2015-10-06 11:20:05.000 279 21175.83 91.32 42869.47 47814.36 2015-10-06 11:20:06.000 279 21175.84 91.26 42869.48 47814.36 2015-10-06 11:20:07.000 279 21175.81 91.23 42869.49 47814.37 2015-10-06 11:20:08.000 279 21175.77 91.19 42869.52 47814.37 2015-10-06 11:20:09.000 279 21175.74 91.18 42869.55 47814.39 2015-10-06 11:20:10.000 279 21175.76 91.13 42869.57 47814.39 2015-10-06 11:20:11.000 279 21175.71 91.06 42869.61 47814.40 2015-10-06 11:20:12.000 279 21175.70 91.01 42869.63 47814.42 2015-10-06 11:20:13.000 279 21175.67 90.99 42869.66 47814.42 2015-10-06 11:20:14.000 279 21175.67 90.97 42869.68 47814.44 2015-10-06 11:20:15.000 279 21175.68 91.00 42869.70 47814.46 2015-10-06 11:20:16.000 279 21175.66 91.03 42869.69 47814.47 2015-10-06 11:20:17.000 279 21175.67 91.05 42869.65 47814.47 2015-10-06 11:20:18.000 279 21175.62 91.08 42869.66 47814.46 2015-10-06 11:20:19.000 279 21175.65 91.08 42869.63 47814.43 2015-10-06 11:20:20.000 279 21175.63 91.11 42869.60 47814.40 2015-10-06 11:20:21.000 279 21175.65 91.13 42869.57 47814.38 2015-10-06 11:20:22.000 279 21175.64 91.11 42869.58 47814.37 2015-10-06 11:20:23.000 279 21175.64 91.09 42869.55 47814.37 2015-10-06 11:20:24.000 279 21175.65 91.09 42869.56 47814.34 2015-10-06 11:20:25.000 279 21175.63 91.13 42869.53 47814.36 2015-10-06 11:20:26.000 279 21175.62 91.13 42869.50 47814.30 2015-10-06 11:20:27.000 279 21175.64 91.14 42869.51 47814.32 2015-10-06 11:20:28.000 279 21175.66 91.15 42869.48 47814.29 2015-10-06 11:20:29.000 279 21175.64 91.14 42869.47 47814.28 2015-10-06 11:20:30.000 279 21175.65 91.14 42869.45 47814.30 2015-10-06 11:20:31.000 279 21175.64 91.14 42869.48 47814.27 2015-10-06 11:20:32.000 279 21175.64 91.15 42869.48 47814.27 2015-10-06 11:20:33.000 279 21175.66 91.15 42869.43 47814.28 2015-10-06 11:20:34.000 279 21175.67 91.14 42869.44 47814.26 2015-10-06 11:20:35.000 279 21175.67 91.09 42869.44 47814.27 2015-10-06 11:20:36.000 279 21175.62 91.07 42869.44 47814.28 2015-10-06 11:20:37.000 279 21175.63 91.04 42869.41 47814.27 2015-10-06 11:20:38.000 279 21175.66 90.99 42869.42 47814.26 2015-10-06 11:20:39.000 279 21175.63 90.98 42869.39 47814.25 2015-10-06 11:20:40.000 279 21175.62 90.92 42869.38 47814.25 2015-10-06 11:20:41.000 279 21175.62 90.83 42869.41 47814.25 2015-10-06 11:20:42.000 279 21175.63 90.79 42869.46 47814.23 2015-10-06 11:20:43.000 279 21175.61 90.80 42869.46 47814.25 2015-10-06 11:20:44.000 279 21175.60 90.78 42869.43 47814.26 2015-10-06 11:20:45.000 279 21175.57 90.79 42869.45 47814.26 2015-10-06 11:20:46.000 279 21175.53 90.77 42869.48 47814.28 2015-10-06 11:20:47.000 279 21175.53 90.73 42869.49 47814.23 2015-10-06 11:20:48.000 279 21175.52 90.70 42869.55 47814.27 2015-10-06 11:20:49.000 279 21175.50 90.69 42869.59 47814.29 2015-10-06 11:20:50.000 279 21175.49 90.67 42869.59 47814.28 2015-10-06 11:20:51.000 279 21175.46 90.66 42869.59 47814.30 2015-10-06 11:20:52.000 279 21175.45 90.64 42869.61 47814.31 2015-10-06 11:20:53.000 279 21175.46 90.63 42869.64 47814.34 2015-10-06 11:20:54.000 279 21175.47 90.61 42869.65 47814.36 2015-10-06 11:20:55.000 279 21175.47 90.62 42869.70 47814.37 2015-10-06 11:20:56.000 279 21175.49 90.65 42869.71 47814.37 2015-10-06 11:20:57.000 279 21175.54 90.67 42869.68 47814.41 2015-10-06 11:20:58.000 279 21175.56 90.68 42869.65 47814.39 2015-10-06 11:20:59.000 279 21175.56 90.67 42869.63 47814.40 2015-10-06 11:21:00.000 279 21175.57 90.64 42869.64 47814.40 2015-10-06 11:21:01.000 279 21175.56 90.66 42869.64 47814.40 2015-10-06 11:21:02.000 279 21175.56 90.64 42869.66 47814.41 2015-10-06 11:21:03.000 279 21175.60 90.64 42869.66 47814.42 2015-10-06 11:21:04.000 279 21175.58 90.70 42869.65 47814.43 2015-10-06 11:21:05.000 279 21175.61 90.76 42869.65 47814.43 2015-10-06 11:21:06.000 279 21175.68 90.78 42869.65 47814.44 2015-10-06 11:21:07.000 279 21175.68 90.79 42869.62 47814.43 2015-10-06 11:21:08.000 279 21175.70 90.82 42869.61 47814.43 2015-10-06 11:21:09.000 279 21175.69 90.86 42869.59 47814.41 2015-10-06 11:21:10.000 279 21175.67 90.89 42869.59 47814.41 2015-10-06 11:21:11.000 279 21175.71 90.89 42869.59 47814.43 2015-10-06 11:21:12.000 279 21175.75 90.89 42869.62 47814.43 2015-10-06 11:21:13.000 279 21175.73 90.88 42869.60 47814.44 2015-10-06 11:21:14.000 279 21175.74 90.87 42869.62 47814.44 2015-10-06 11:21:15.000 279 21175.74 90.86 42869.59 47814.43 2015-10-06 11:21:16.000 279 21175.76 90.89 42869.61 47814.43 2015-10-06 11:21:17.000 279 21175.82 90.89 42869.62 47814.45 2015-10-06 11:21:18.000 279 21175.82 90.91 42869.59 47814.46 2015-10-06 11:21:19.000 279 21175.81 90.90 42869.62 47814.47 2015-10-06 11:21:20.000 279 21175.79 90.90 42869.62 47814.46 2015-10-06 11:21:21.000 279 21175.76 90.85 42869.64 47814.46 2015-10-06 11:21:22.000 279 21175.75 90.86 42869.63 47814.48 2015-10-06 11:21:23.000 279 21175.73 90.84 42869.66 47814.48 2015-10-06 11:21:24.000 279 21175.68 90.83 42869.70 47814.50 2015-10-06 11:21:25.000 279 21175.65 90.79 42869.70 47814.50 2015-10-06 11:21:26.000 279 21175.65 90.77 42869.72 47814.52 2015-10-06 11:21:27.000 279 21175.66 90.73 42869.77 47814.51 2015-10-06 11:21:28.000 279 21175.63 90.71 42869.74 47814.51 2015-10-06 11:21:29.000 279 21175.58 90.66 42869.76 47814.51 2015-10-06 11:21:30.000 279 21175.58 90.62 42869.80 47814.52 2015-10-06 11:21:31.000 279 21175.56 90.60 42869.84 47814.54 2015-10-06 11:21:32.000 279 21175.56 90.61 42869.86 47814.56 2015-10-06 11:21:33.000 279 21175.59 90.60 42869.84 47814.58 2015-10-06 11:21:34.000 279 21175.63 90.60 42869.86 47814.60 2015-10-06 11:21:35.000 279 21175.62 90.61 42869.85 47814.60 2015-10-06 11:21:36.000 279 21175.61 90.60 42869.85 47814.60 2015-10-06 11:21:37.000 279 21175.60 90.60 42869.87 47814.58 2015-10-06 11:21:38.000 279 21175.63 90.57 42869.85 47814.59 2015-10-06 11:21:39.000 279 21175.59 90.55 42869.82 47814.58 2015-10-06 11:21:40.000 279 21175.60 90.52 42869.87 47814.60 2015-10-06 11:21:41.000 279 21175.60 90.50 42869.88 47814.62 2015-10-06 11:21:42.000 279 21175.58 90.46 42869.90 47814.63 2015-10-06 11:21:43.000 279 21175.59 90.46 42869.95 47814.66 2015-10-06 11:21:44.000 279 21175.56 90.43 42869.96 47814.66 2015-10-06 11:21:45.000 279 21175.54 90.41 42869.97 47814.68 2015-10-06 11:21:46.000 279 21175.54 90.41 42869.97 47814.70 2015-10-06 11:21:47.000 279 21175.54 90.42 42869.98 47814.70 2015-10-06 11:21:48.000 279 21175.50 90.44 42870.00 47814.70 2015-10-06 11:21:49.000 279 21175.50 90.47 42870.00 47814.72 2015-10-06 11:21:50.000 279 21175.53 90.51 42870.03 47814.71 2015-10-06 11:21:51.000 279 21175.48 90.55 42870.00 47814.70 2015-10-06 11:21:52.000 279 21175.49 90.55 42869.97 47814.69 2015-10-06 11:21:53.000 279 21175.47 90.59 42869.96 47814.67 2015-10-06 11:21:54.000 279 21175.47 90.57 42869.91 47814.62 2015-10-06 11:21:55.000 279 21175.42 90.52 42869.93 47814.58 2015-10-06 11:21:56.000 279 21175.40 90.51 42869.92 47814.60 2015-10-06 11:21:57.000 279 21175.37 90.49 42869.92 47814.60 2015-10-06 11:21:58.000 279 21175.37 90.46 42869.94 47814.58 2015-10-06 11:21:59.000 279 21175.35 90.47 42869.93 47814.57 2015-10-06 11:22:00.000 279 21175.33 90.49 42869.96 47814.57 2015-10-06 11:22:01.000 279 21175.35 90.52 42869.92 47814.57 2015-10-06 11:22:02.000 279 21175.35 90.55 42869.94 47814.57 2015-10-06 11:22:03.000 279 21175.37 90.56 42869.93 47814.58 2015-10-06 11:22:04.000 279 21175.35 90.59 42869.91 47814.55 2015-10-06 11:22:05.000 279 21175.31 90.61 42869.91 47814.54 2015-10-06 11:22:06.000 279 21175.33 90.61 42869.90 47814.52 2015-10-06 11:22:07.000 279 21175.31 90.61 42869.90 47814.52 2015-10-06 11:22:08.000 279 21175.30 90.62 42869.92 47814.52 2015-10-06 11:22:09.000 279 21175.26 90.64 42869.90 47814.52 2015-10-06 11:22:10.000 279 21175.26 90.64 42869.91 47814.51 2015-10-06 11:22:11.000 279 21175.25 90.66 42869.90 47814.52 2015-10-06 11:22:12.000 279 21175.23 90.68 42869.93 47814.54 2015-10-06 11:22:13.000 279 21175.23 90.72 42869.92 47814.52 2015-10-06 11:22:14.000 279 21175.20 90.74 42869.91 47814.50 2015-10-06 11:22:15.000 279 21175.19 90.72 42869.92 47814.49 2015-10-06 11:22:16.000 279 21175.17 90.71 42869.92 47814.47 2015-10-06 11:22:17.000 279 21175.14 90.71 42869.90 47814.46 2015-10-06 11:22:18.000 279 21175.13 90.74 42869.90 47814.48 2015-10-06 11:22:19.000 279 21175.14 90.73 42869.92 47814.47 2015-10-06 11:22:20.000 279 21175.15 90.73 42869.94 47814.46 2015-10-06 11:22:21.000 279 21175.16 90.76 42869.94 47814.48 2015-10-06 11:22:22.000 279 21175.19 90.77 42869.94 47814.48 2015-10-06 11:22:23.000 279 21175.17 90.77 42869.94 47814.47 2015-10-06 11:22:24.000 279 21175.14 90.79 42869.89 47814.49 2015-10-06 11:22:25.000 279 21175.14 90.79 42869.91 47814.47 2015-10-06 11:22:26.000 279 21175.18 90.78 42869.91 47814.45 2015-10-06 11:22:27.000 279 21175.17 90.79 42869.94 47814.47 2015-10-06 11:22:28.000 279 21175.15 90.82 42869.94 47814.51 2015-10-06 11:22:29.000 279 21175.16 90.82 42869.93 47814.50 2015-10-06 11:22:30.000 279 21175.17 90.84 42869.96 47814.51 2015-10-06 11:22:31.000 279 21175.17 90.87 42869.96 47814.50 2015-10-06 11:22:32.000 279 21175.13 90.92 42869.94 47814.48 2015-10-06 11:22:33.000 279 21175.11 90.95 42869.91 47814.47 2015-10-06 11:22:34.000 279 21175.09 90.98 42869.94 47814.46 2015-10-06 11:22:35.000 279 21175.06 91.00 42869.91 47814.46 2015-10-06 11:22:36.000 279 21175.06 91.09 42869.89 47814.43 2015-10-06 11:22:37.000 279 21175.07 91.12 42869.86 47814.39 2015-10-06 11:22:38.000 279 21175.04 91.18 42869.80 47814.39 2015-10-06 11:22:39.000 279 21175.03 91.21 42869.78 47814.33 2015-10-06 11:22:40.000 279 21175.02 91.25 42869.74 47814.29 2015-10-06 11:22:41.000 279 21174.97 91.32 42869.66 47814.24 2015-10-06 11:22:42.000 279 21174.95 91.40 42869.59 47814.15 2015-10-06 11:22:43.000 279 21174.92 91.40 42869.53 47814.11 2015-10-06 11:22:44.000 279 21174.88 91.39 42869.51 47814.03 2015-10-06 11:22:45.000 279 21174.84 91.38 42869.52 47814.00 2015-10-06 11:22:46.000 279 21174.79 91.37 42869.47 47813.99 2015-10-06 11:22:47.000 279 21174.78 91.39 42869.48 47813.94 2015-10-06 11:22:48.000 279 21174.78 91.42 42869.50 47813.91 2015-10-06 11:22:49.000 279 21174.81 91.44 42869.45 47813.93 2015-10-06 11:22:50.000 279 21174.82 91.47 42869.42 47813.89 2015-10-06 11:22:51.000 279 21174.82 91.47 42869.40 47813.88 2015-10-06 11:22:52.000 279 21174.81 91.45 42869.38 47813.87 2015-10-06 11:22:53.000 279 21174.81 91.42 42869.41 47813.84 2015-10-06 11:22:54.000 279 21174.82 91.39 42869.38 47813.83 2015-10-06 11:22:55.000 279 21174.79 91.40 42869.37 47813.83 2015-10-06 11:22:56.000 279 21174.77 91.39 42869.39 47813.84 2015-10-06 11:22:57.000 279 21174.77 91.33 42869.41 47813.84 2015-10-06 11:22:58.000 279 21174.77 91.31 42869.41 47813.85 2015-10-06 11:22:59.000 279 21174.75 91.25 42869.45 47813.86 2015-10-06 11:23:00.000 279 21174.73 91.24 42869.46 47813.88 2015-10-06 11:23:01.000 279 21174.71 91.24 42869.51 47813.91 2015-10-06 11:23:02.000 279 21174.71 91.26 42869.53 47813.94 2015-10-06 11:23:03.000 279 21174.73 91.29 42869.54 47813.92 2015-10-06 11:23:04.000 279 21174.72 91.34 42869.57 47813.95 2015-10-06 11:23:05.000 279 21174.73 91.36 42869.55 47813.94 2015-10-06 11:23:06.000 279 21174.75 91.37 42869.54 47813.96 2015-10-06 11:23:07.000 279 21174.73 91.38 42869.51 47813.95 2015-10-06 11:23:08.000 279 21174.68 91.40 42869.51 47813.96 2015-10-06 11:23:09.000 279 21174.66 91.40 42869.51 47813.90 2015-10-06 11:23:10.000 279 21174.60 91.39 42869.51 47813.91 2015-10-06 11:23:11.000 279 21174.58 91.37 42869.52 47813.87 2015-10-06 11:23:12.000 279 21174.58 91.35 42869.55 47813.90 2015-10-06 11:23:13.000 279 21174.56 91.32 42869.55 47813.90 2015-10-06 11:23:14.000 279 21174.57 91.30 42869.58 47813.92 2015-10-06 11:23:15.000 279 21174.57 91.32 42869.61 47813.92 2015-10-06 11:23:16.000 279 21174.57 91.32 42869.62 47813.92 2015-10-06 11:23:17.000 279 21174.61 91.34 42869.59 47813.94 2015-10-06 11:23:18.000 279 21174.63 91.37 42869.57 47813.92 2015-10-06 11:23:19.000 279 21174.63 91.39 42869.58 47813.92 2015-10-06 11:23:20.000 279 21174.64 91.37 42869.57 47813.90 2015-10-06 11:23:21.000 279 21174.66 91.37 42869.51 47813.88 2015-10-06 11:23:22.000 279 21174.64 91.34 42869.49 47813.88 2015-10-06 11:23:23.000 279 21174.64 91.34 42869.53 47813.86 2015-10-06 11:23:24.000 279 21174.63 91.34 42869.50 47813.87 2015-10-06 11:23:25.000 279 21174.62 91.34 42869.50 47813.88 2015-10-06 11:23:26.000 279 21174.62 91.31 42869.52 47813.88 2015-10-06 11:23:27.000 279 21174.61 91.29 42869.54 47813.87 2015-10-06 11:23:28.000 279 21174.58 91.28 42869.58 47813.89 2015-10-06 11:23:29.000 279 21174.58 91.29 42869.58 47813.90 2015-10-06 11:23:30.000 279 21174.61 91.27 42869.59 47813.90 2015-10-06 11:23:31.000 279 21174.61 91.24 42869.57 47813.89 2015-10-06 11:23:32.000 279 21174.61 91.21 42869.56 47813.91 2015-10-06 11:23:33.000 279 21174.59 91.18 42869.59 47813.90 2015-10-06 11:23:34.000 279 21174.56 91.11 42869.58 47813.91 2015-10-06 11:23:35.000 279 21174.53 91.08 42869.59 47813.90 2015-10-06 11:23:36.000 279 21174.51 91.02 42869.63 47813.90 2015-10-06 11:23:37.000 279 21174.48 90.98 42869.67 47813.89 2015-10-06 11:23:38.000 279 21174.50 90.99 42869.68 47813.96 2015-10-06 11:23:39.000 279 21174.53 90.97 42869.69 47813.96 2015-10-06 11:23:40.000 279 21174.58 90.96 42869.68 47813.97 2015-10-06 11:23:41.000 279 21174.59 90.98 42869.71 47814.00 2015-10-06 11:23:42.000 279 21174.64 90.99 42869.67 47814.04 2015-10-06 11:23:43.000 279 21174.70 90.94 42869.70 47814.07 2015-10-06 11:23:44.000 279 21174.74 90.89 42869.73 47814.09 2015-10-06 11:23:45.000 279 21174.79 90.86 42869.72 47814.10 2015-10-06 11:23:46.000 279 21174.80 90.85 42869.73 47814.17 2015-10-06 11:23:47.000 279 21174.81 90.82 42869.74 47814.17 2015-10-06 11:23:48.000 279 21174.80 90.80 42869.78 47814.17 2015-10-06 11:23:49.000 279 21174.82 90.77 42869.80 47814.22 2015-10-06 11:23:50.000 279 21174.81 90.72 42869.84 47814.22 2015-10-06 11:23:51.000 279 21174.83 90.70 42869.84 47814.23 2015-10-06 11:23:52.000 279 21174.83 90.71 42869.86 47814.25 2015-10-06 11:23:53.000 279 21174.84 90.69 42869.90 47814.27 2015-10-06 11:23:54.000 279 21174.85 90.62 42869.94 47814.28 2015-10-06 11:23:55.000 279 21174.82 90.62 42869.96 47814.29 2015-10-06 11:23:56.000 279 21174.81 90.64 42869.98 47814.31 2015-10-06 11:23:57.000 279 21174.83 90.62 42869.99 47814.32 2015-10-06 11:23:58.000 279 21174.82 90.65 42869.93 47814.35 2015-10-06 11:23:59.000 279 21174.82 90.68 42869.91 47814.32 2015-10-06 11:24:00.000 279 21174.81 90.69 42869.93 47814.30 2015-10-06 11:24:01.000 279 21174.76 90.73 42869.94 47814.28 2015-10-06 11:24:02.000 279 21174.72 90.77 42869.91 47814.26 2015-10-06 11:24:03.000 279 21174.70 90.80 42869.89 47814.24 2015-10-06 11:24:04.000 279 21174.68 90.83 42869.88 47814.21 2015-10-06 11:24:05.000 279 21174.66 90.81 42869.86 47814.18 2015-10-06 11:24:06.000 279 21174.65 90.80 42869.86 47814.16 2015-10-06 11:24:07.000 279 21174.60 90.81 42869.84 47814.16 2015-10-06 11:24:08.000 279 21174.58 90.83 42869.81 47814.13 2015-10-06 11:24:09.000 279 21174.56 90.82 42869.82 47814.15 2015-10-06 11:24:10.000 279 21174.52 90.78 42869.81 47814.10 2015-10-06 11:24:11.000 279 21174.48 90.78 42869.81 47814.08 2015-10-06 11:24:12.000 279 21174.43 90.80 42869.81 47814.11 2015-10-06 11:24:13.000 279 21174.42 90.85 42869.79 47814.06 2015-10-06 11:24:14.000 279 21174.45 90.88 42869.76 47814.07 2015-10-06 11:24:15.000 279 21174.41 90.90 42869.73 47814.03 2015-10-06 11:24:16.000 279 21174.37 90.92 42869.71 47813.98 2015-10-06 11:24:17.000 279 21174.35 90.95 42869.71 47813.96 2015-10-06 11:24:18.000 279 21174.31 90.99 42869.65 47813.93 2015-10-06 11:24:19.000 279 21174.27 91.00 42869.61 47813.89 2015-10-06 11:24:20.000 279 21174.20 91.07 42869.59 47813.83 2015-10-06 11:24:21.000 279 21174.17 91.09 42869.56 47813.77 2015-10-06 11:24:22.000 279 21174.19 91.14 42869.51 47813.74 2015-10-06 11:24:23.000 279 21174.22 91.18 42869.48 47813.70 2015-10-06 11:24:24.000 279 21174.22 91.22 42869.45 47813.69 2015-10-06 11:24:25.000 279 21174.24 91.26 42869.40 47813.65 2015-10-06 11:24:26.000 279 21174.26 91.30 42869.38 47813.62 2015-10-06 11:24:27.000 279 21174.24 91.28 42869.35 47813.59 2015-10-06 11:24:28.000 279 21174.21 91.29 42869.32 47813.57 2015-10-06 11:24:29.000 279 21174.21 91.26 42869.31 47813.54 2015-10-06 11:24:30.000 279 21174.24 91.27 42869.31 47813.54 2015-10-06 11:24:31.000 279 21174.26 91.32 42869.29 47813.54 2015-10-06 11:24:32.000 279 21174.23 91.36 42869.28 47813.52 2015-10-06 11:24:33.000 279 21174.20 91.36 42869.27 47813.50 2015-10-06 11:24:34.000 279 21174.20 91.36 42869.26 47813.49 2015-10-06 11:24:35.000 279 21174.18 91.38 42869.23 47813.45 2015-10-06 11:24:36.000 279 21174.22 91.39 42869.22 47813.46 2015-10-06 11:24:37.000 279 21174.23 91.44 42869.20 47813.45 2015-10-06 11:24:38.000 279 21174.23 91.47 42869.18 47813.45 2015-10-06 11:24:39.000 279 21174.22 91.47 42869.17 47813.44 2015-10-06 11:24:40.000 279 21174.25 91.40 42869.20 47813.44 2015-10-06 11:24:41.000 279 21174.26 91.33 42869.25 47813.43 2015-10-06 11:24:42.000 279 21174.24 91.31 42869.30 47813.48 2015-10-06 11:24:43.000 279 21174.22 91.29 42869.36 47813.49 2015-10-06 11:24:44.000 279 21174.21 91.30 42869.38 47813.53 2015-10-06 11:24:45.000 279 21174.24 91.29 42869.38 47813.55 2015-10-06 11:24:46.000 279 21174.25 91.31 42869.37 47813.57 2015-10-06 11:24:47.000 279 21174.23 91.33 42869.37 47813.57 2015-10-06 11:24:48.000 279 21174.21 91.32 42869.38 47813.57 2015-10-06 11:24:49.000 279 21174.21 91.32 42869.39 47813.56 2015-10-06 11:24:50.000 279 21174.21 91.33 42869.40 47813.57 2015-10-06 11:24:51.000 279 21174.19 91.34 42869.40 47813.59 2015-10-06 11:24:52.000 279 21174.17 91.35 42869.38 47813.59 2015-10-06 11:24:53.000 279 21174.17 91.37 42869.39 47813.56 2015-10-06 11:24:54.000 279 21174.17 91.36 42869.40 47813.58 2015-10-06 11:24:55.000 279 21174.18 91.40 42869.37 47813.58 2015-10-06 11:24:56.000 279 21174.19 91.42 42869.32 47813.55 2015-10-06 11:24:57.000 279 21174.17 91.43 42869.36 47813.53 2015-10-06 11:24:58.000 279 21174.15 91.44 42869.36 47813.53 2015-10-06 11:24:59.000 279 21174.14 91.44 42869.34 47813.50 2015-10-06 11:25:00.000 279 21174.14 91.40 42869.35 47813.53 2015-10-06 11:25:01.000 279 21174.11 91.42 42869.34 47813.50 2015-10-06 11:25:02.000 279 21174.11 91.43 42869.34 47813.48 2015-10-06 11:25:03.000 279 21174.10 91.46 42869.36 47813.50 2015-10-06 11:25:04.000 279 21174.10 91.49 42869.35 47813.50 2015-10-06 11:25:05.000 279 21174.07 91.53 42869.39 47813.49 2015-10-06 11:25:06.000 279 21174.07 91.56 42869.33 47813.47 2015-10-06 11:25:07.000 279 21174.06 91.56 42869.34 47813.47 2015-10-06 11:25:08.000 279 21174.07 91.57 42869.32 47813.47 2015-10-06 11:25:09.000 279 21174.11 91.58 42869.34 47813.45 2015-10-06 11:25:10.000 279 21174.14 91.62 42869.30 47813.46 2015-10-06 11:25:11.000 279 21174.13 91.65 42869.28 47813.44 2015-10-06 11:25:12.000 279 21174.10 91.63 42869.27 47813.43 2015-10-06 11:25:13.000 279 21174.09 91.59 42869.27 47813.41 2015-10-06 11:25:14.000 279 21174.08 91.52 42869.27 47813.42 2015-10-06 11:25:15.000 279 21174.03 91.45 42869.32 47813.42 2015-10-06 11:25:16.000 279 21174.03 91.41 42869.37 47813.44 2015-10-06 11:25:17.000 279 21174.01 91.40 42869.43 47813.49 2015-10-06 11:25:18.000 279 21174.00 91.38 42869.47 47813.51 2015-10-06 11:25:19.000 279 21174.02 91.36 42869.52 47813.57 2015-10-06 11:25:20.000 279 21174.05 91.33 42869.53 47813.59 2015-10-06 11:25:21.000 279 21174.01 91.34 42869.57 47813.64 2015-10-06 11:25:22.000 279 21174.01 91.34 42869.57 47813.65 2015-10-06 11:25:23.000 279 21173.99 91.38 42869.57 47813.64 2015-10-06 11:25:24.000 279 21173.97 91.36 42869.59 47813.64 2015-10-06 11:25:25.000 279 21173.92 91.35 42869.58 47813.63 2015-10-06 11:25:26.000 279 21173.88 91.35 42869.62 47813.64 2015-10-06 11:25:27.000 279 21173.84 91.37 42869.63 47813.61 2015-10-06 11:25:28.000 279 21173.82 91.40 42869.59 47813.60 2015-10-06 11:25:29.000 279 21173.80 91.39 42869.56 47813.58 2015-10-06 11:25:30.000 279 21173.81 91.40 42869.59 47813.56 2015-10-06 11:25:31.000 279 21173.81 91.41 42869.56 47813.56 2015-10-06 11:25:32.000 279 21173.81 91.41 42869.57 47813.54 2015-10-06 11:25:33.000 279 21173.79 91.43 42869.54 47813.54 2015-10-06 11:25:34.000 279 21173.75 91.47 42869.56 47813.53 2015-10-06 11:25:35.000 279 21173.74 91.56 42869.53 47813.53 2015-10-06 11:25:36.000 279 21173.73 91.59 42869.52 47813.49 2015-10-06 11:25:37.000 279 21173.66 91.60 42869.49 47813.44 2015-10-06 11:25:38.000 279 21173.64 91.60 42869.45 47813.42 2015-10-06 11:25:39.000 279 21173.60 91.64 42869.42 47813.40 2015-10-06 11:25:40.000 279 21173.58 91.60 42869.40 47813.34 2015-10-06 11:25:41.000 279 21173.54 91.57 42869.41 47813.32 2015-10-06 11:25:42.000 279 21173.53 91.55 42869.43 47813.30 2015-10-06 11:25:43.000 279 21173.48 91.54 42869.46 47813.32 2015-10-06 11:25:44.000 279 21173.44 91.54 42869.49 47813.31 2015-10-06 11:25:45.000 279 21173.40 91.54 42869.51 47813.30 2015-10-06 11:25:46.000 279 21173.37 91.57 42869.50 47813.31 2015-10-06 11:25:47.000 279 21173.40 91.60 42869.45 47813.28 2015-10-06 11:25:48.000 279 21173.41 91.60 42869.48 47813.28 2015-10-06 11:25:49.000 279 21173.41 91.57 42869.48 47813.31 2015-10-06 11:25:50.000 279 21173.41 91.53 42869.48 47813.28 2015-10-06 11:25:51.000 279 21173.39 91.56 42869.50 47813.29 2015-10-06 11:25:52.000 279 21173.36 91.60 42869.52 47813.29 2015-10-06 11:25:53.000 279 21173.34 91.63 42869.51 47813.28 2015-10-06 11:25:54.000 279 21173.34 91.64 42869.48 47813.27 2015-10-06 11:25:55.000 279 21173.32 91.61 42869.47 47813.29 2015-10-06 11:25:56.000 279 21173.33 91.57 42869.47 47813.26 2015-10-06 11:25:57.000 279 21173.25 91.57 42869.48 47813.26 2015-10-06 11:25:58.000 279 21173.23 91.58 42869.49 47813.24 2015-10-06 11:25:59.000 279 21173.20 91.60 42869.48 47813.22 2015-10-06 11:26:00.000 279 21173.20 91.65 42869.44 47813.20 2015-10-06 11:26:01.000 279 21173.20 91.69 42869.37 47813.16 2015-10-06 11:26:02.000 279 21173.15 91.72 42869.28 47813.11 2015-10-06 11:26:03.000 279 21173.14 91.76 42869.26 47813.07 2015-10-06 11:26:04.000 279 21173.11 91.78 42869.23 47813.02 2015-10-06 11:26:05.000 279 21173.10 91.79 42869.16 47812.95 2015-10-06 11:26:06.000 279 21173.07 91.81 42869.17 47812.93 2015-10-06 11:26:07.000 279 21173.06 91.77 42869.18 47812.91 2015-10-06 11:26:08.000 279 21173.06 91.74 42869.15 47812.87 2015-10-06 11:26:09.000 279 21173.05 91.75 42869.17 47812.84 2015-10-06 11:26:10.000 279 21173.02 91.78 42869.15 47812.83 2015-10-06 11:26:11.000 279 21172.98 91.82 42869.12 47812.82 2015-10-06 11:26:12.000 279 21172.95 91.84 42869.11 47812.76 2015-10-06 11:26:13.000 279 21172.93 91.83 42869.09 47812.73 2015-10-06 11:26:14.000 279 21172.88 91.84 42869.06 47812.68 2015-10-06 11:26:15.000 279 21172.85 91.85 42869.04 47812.66 2015-10-06 11:26:16.000 279 21172.82 91.84 42869.04 47812.64 2015-10-06 11:26:17.000 279 21172.79 91.85 42869.03 47812.62 2015-10-06 11:26:18.000 279 21172.79 91.85 42869.05 47812.62 2015-10-06 11:26:19.000 279 21172.75 91.82 42869.06 47812.61 2015-10-06 11:26:20.000 279 21172.76 91.80 42869.05 47812.59 2015-10-06 11:26:21.000 279 21172.71 91.79 42869.08 47812.60 2015-10-06 11:26:22.000 279 21172.69 91.81 42869.09 47812.58 2015-10-06 11:26:23.000 279 21172.65 91.79 42869.05 47812.58 2015-10-06 11:26:24.000 279 21172.70 91.78 42869.05 47812.58 2015-10-06 11:26:25.000 279 21172.73 91.80 42869.05 47812.62 2015-10-06 11:26:26.000 279 21172.73 91.82 42869.03 47812.60 2015-10-06 11:26:27.000 279 21172.71 91.80 42869.04 47812.58 2015-10-06 11:26:28.000 279 21172.69 91.81 42869.05 47812.59 2015-10-06 11:26:29.000 279 21172.73 91.86 42869.03 47812.58 2015-10-06 11:26:30.000 279 21172.76 91.88 42869.00 47812.56 2015-10-06 11:26:31.000 279 21172.73 91.88 42868.96 47812.53 2015-10-06 11:26:32.000 279 21172.72 91.89 42868.93 47812.52 2015-10-06 11:26:33.000 279 21172.69 91.92 42868.92 47812.52 2015-10-06 11:26:34.000 279 21172.73 91.92 42868.91 47812.48 2015-10-06 11:26:35.000 279 21172.70 91.93 42868.89 47812.48 2015-10-06 11:26:36.000 279 21172.69 91.95 42868.87 47812.47 2015-10-06 11:26:37.000 279 21172.66 91.94 42868.88 47812.42 2015-10-06 11:26:38.000 279 21172.66 91.93 42868.88 47812.44 2015-10-06 11:26:39.000 279 21172.64 91.92 42868.92 47812.41 2015-10-06 11:26:40.000 279 21172.60 91.90 42868.90 47812.41 2015-10-06 11:26:41.000 279 21172.57 91.90 42868.92 47812.42 2015-10-06 11:26:42.000 279 21172.56 91.89 42868.91 47812.40 2015-10-06 11:26:43.000 279 21172.52 91.89 42868.93 47812.39 2015-10-06 11:26:44.000 279 21172.49 91.88 42868.94 47812.37 2015-10-06 11:26:45.000 279 21172.46 91.87 42868.93 47812.38 2015-10-06 11:26:46.000 279 21172.41 91.78 42868.97 47812.38 2015-10-06 11:26:47.000 279 21172.42 91.67 42869.01 47812.41 2015-10-06 11:26:48.000 279 21172.48 91.56 42869.03 47812.40 2015-10-06 11:26:49.000 279 21172.51 91.52 42869.09 47812.46 2015-10-06 11:26:50.000 279 21172.52 91.53 42869.10 47812.53 2015-10-06 11:26:51.000 279 21172.51 91.55 42869.05 47812.54 2015-10-06 11:26:52.000 279 21172.52 91.59 42869.03 47812.50 2015-10-06 11:26:53.000 279 21172.54 91.57 42869.01 47812.48 2015-10-06 11:26:54.000 279 21172.54 91.58 42868.99 47812.46 2015-10-06 11:26:55.000 279 21172.53 91.55 42868.98 47812.45 2015-10-06 11:26:56.000 279 21172.56 91.54 42869.01 47812.46 2015-10-06 11:26:57.000 279 21172.56 91.57 42868.99 47812.47 2015-10-06 11:26:58.000 279 21172.56 91.57 42868.95 47812.41 2015-10-06 11:26:59.000 279 21172.54 91.57 42868.95 47812.42 2015-10-06 11:27:00.000 279 21172.57 91.53 42868.91 47812.44 2015-10-06 11:27:01.000 279 21172.61 91.49 42868.92 47812.44 2015-10-06 11:27:02.000 279 21172.63 91.47 42868.95 47812.45 2015-10-06 11:27:03.000 279 21172.66 91.42 42868.96 47812.45 2015-10-06 11:27:04.000 279 21172.65 91.40 42868.95 47812.49 2015-10-06 11:27:05.000 279 21172.60 91.43 42868.92 47812.46 2015-10-06 11:27:06.000 279 21172.64 91.42 42868.91 47812.44 2015-10-06 11:27:07.000 279 21172.64 91.43 42868.92 47812.46 2015-10-06 11:27:08.000 279 21172.66 91.42 42868.90 47812.46 2015-10-06 11:27:09.000 279 21172.64 91.42 42868.91 47812.44 2015-10-06 11:27:10.000 279 21172.61 91.43 42868.95 47812.46 2015-10-06 11:27:11.000 279 21172.61 91.44 42868.96 47812.47 2015-10-06 11:27:12.000 279 21172.58 91.46 42868.95 47812.46 2015-10-06 11:27:13.000 279 21172.57 91.47 42868.95 47812.45 2015-10-06 11:27:14.000 279 21172.57 91.50 42868.97 47812.43 2015-10-06 11:27:15.000 279 21172.58 91.51 42868.99 47812.44 2015-10-06 11:27:16.000 279 21172.55 91.54 42868.95 47812.43 2015-10-06 11:27:17.000 279 21172.56 91.54 42868.94 47812.43 2015-10-06 11:27:18.000 279 21172.59 91.52 42868.95 47812.42 2015-10-06 11:27:19.000 279 21172.64 91.45 42868.94 47812.45 2015-10-06 11:27:20.000 279 21172.68 91.43 42868.95 47812.46 2015-10-06 11:27:21.000 279 21172.72 91.42 42868.97 47812.51 2015-10-06 11:27:22.000 279 21172.73 91.40 42869.01 47812.54 2015-10-06 11:27:23.000 279 21172.72 91.36 42869.03 47812.55 2015-10-06 11:27:24.000 279 21172.68 91.38 42869.00 47812.57 2015-10-06 11:27:25.000 279 21172.62 91.45 42869.01 47812.55 2015-10-06 11:27:26.000 279 21172.57 91.48 42869.00 47812.51 2015-10-06 11:27:27.000 279 21172.53 91.53 42868.95 47812.46 2015-10-06 11:27:28.000 279 21172.55 91.55 42868.91 47812.39 2015-10-06 11:27:29.000 279 21172.53 91.54 42868.88 47812.36 2015-10-06 11:27:30.000 279 21172.53 91.57 42868.84 47812.34 2015-10-06 11:27:31.000 279 21172.47 91.61 42868.82 47812.31 2015-10-06 11:27:32.000 279 21172.50 91.63 42868.77 47812.26 2015-10-06 11:27:33.000 279 21172.53 91.66 42868.75 47812.25 2015-10-06 11:27:34.000 279 21172.51 91.71 42868.69 47812.20 2015-10-06 11:27:35.000 279 21172.50 91.69 42868.70 47812.22 2015-10-06 11:27:36.000 279 21172.51 91.69 42868.73 47812.19 2015-10-06 11:27:37.000 279 21172.56 91.66 42868.73 47812.19 2015-10-06 11:27:38.000 279 21172.59 91.67 42868.73 47812.23 2015-10-06 11:27:39.000 279 21172.57 91.69 42868.72 47812.22 2015-10-06 11:27:40.000 279 21172.63 91.66 42868.74 47812.26 2015-10-06 11:27:41.000 279 21172.71 91.61 42868.78 47812.29 2015-10-06 11:27:42.000 279 21172.74 91.58 42868.78 47812.32 2015-10-06 11:27:43.000 279 21172.76 91.55 42868.80 47812.40 2015-10-06 11:27:44.000 279 21172.78 91.54 42868.84 47812.42 2015-10-06 11:27:45.000 279 21172.79 91.53 42868.88 47812.48 2015-10-06 11:27:46.000 279 21172.81 91.53 42868.88 47812.48 2015-10-06 11:27:47.000 279 21172.82 91.53 42868.88 47812.50 2015-10-06 11:27:48.000 279 21172.86 91.51 42868.87 47812.51 2015-10-06 11:27:49.000 279 21172.86 91.54 42868.88 47812.55 2015-10-06 11:27:50.000 279 21172.89 91.50 42868.90 47812.55 2015-10-06 11:27:51.000 279 21172.90 91.50 42868.94 47812.58 2015-10-06 11:27:52.000 279 21172.92 91.47 42868.93 47812.59 2015-10-06 11:27:53.000 279 21172.92 91.40 42868.99 47812.61 2015-10-06 11:27:54.000 279 21172.94 91.36 42869.02 47812.63 2015-10-06 11:27:55.000 279 21172.92 91.36 42869.04 47812.64 2015-10-06 11:27:56.000 279 21172.93 91.35 42869.09 47812.67 2015-10-06 11:27:57.000 279 21172.93 91.38 42869.04 47812.71 2015-10-06 11:27:58.000 279 21172.89 91.40 42869.01 47812.68 2015-10-06 11:27:59.000 279 21172.86 91.43 42869.00 47812.64 2015-10-06 11:28:00.000 279 21172.86 91.47 42868.96 47812.59 2015-10-06 11:28:01.000 279 21172.83 91.47 42868.90 47812.55 2015-10-06 11:28:02.000 279 21172.84 91.44 42868.83 47812.52 2015-10-06 11:28:03.000 279 21172.85 91.43 42868.82 47812.48 2015-10-06 11:28:04.000 279 21172.84 91.40 42868.82 47812.48 2015-10-06 11:28:05.000 279 21172.85 91.38 42868.82 47812.46 2015-10-06 11:28:06.000 279 21172.84 91.37 42868.82 47812.47 2015-10-06 11:28:07.000 279 21172.81 91.35 42868.88 47812.46 2015-10-06 11:28:08.000 279 21172.80 91.33 42868.92 47812.48 2015-10-06 11:28:09.000 279 21172.74 91.31 42868.92 47812.47 2015-10-06 11:28:10.000 279 21172.71 91.29 42868.91 47812.49 2015-10-06 11:28:11.000 279 21172.68 91.26 42868.93 47812.46 2015-10-06 11:28:12.000 279 21172.68 91.22 42868.93 47812.47 2015-10-06 11:28:13.000 279 21172.65 91.15 42868.94 47812.47 2015-10-06 11:28:14.000 279 21172.58 91.09 42868.96 47812.48 2015-10-06 11:28:15.000 279 21172.56 91.01 42869.03 47812.47 2015-10-06 11:28:16.000 279 21172.56 90.99 42869.03 47812.51 2015-10-06 11:28:17.000 279 21172.64 90.94 42869.04 47812.55 2015-10-06 11:28:18.000 279 21172.72 90.86 42869.09 47812.57 2015-10-06 11:28:19.000 279 21172.74 90.79 42869.12 47812.63 2015-10-06 11:28:20.000 279 21172.78 90.76 42869.16 47812.68 2015-10-06 11:28:21.000 279 21172.78 90.75 42869.18 47812.71 2015-10-06 11:28:22.000 279 21172.79 90.77 42869.18 47812.72 2015-10-06 11:28:23.000 279 21172.79 90.75 42869.19 47812.76 2015-10-06 11:28:24.000 279 21172.85 90.69 42869.18 47812.77 2015-10-06 11:28:25.000 279 21172.85 90.61 42869.20 47812.77 2015-10-06 11:28:26.000 279 21172.84 90.52 42869.21 47812.81 2015-10-06 11:28:27.000 279 21172.89 90.49 42869.27 47812.86 2015-10-06 11:28:28.000 279 21172.96 90.49 42869.29 47812.91 2015-10-06 11:28:29.000 279 21172.96 90.49 42869.33 47812.94 2015-10-06 11:28:30.000 279 21172.99 90.49 42869.32 47812.97 2015-10-06 11:28:31.000 279 21173.03 90.49 42869.29 47812.99 2015-10-06 11:28:32.000 279 21173.06 90.48 42869.32 47813.02 2015-10-06 11:28:33.000 279 21173.10 90.48 42869.31 47813.01 2015-10-06 11:28:34.000 279 21173.11 90.48 42869.29 47813.05 2015-10-06 11:28:35.000 279 21173.13 90.48 42869.30 47813.05 2015-10-06 11:28:36.000 279 21173.14 90.42 42869.31 47813.05 2015-10-06 11:28:37.000 279 21173.14 90.41 42869.34 47813.06 2015-10-06 11:28:38.000 279 21173.21 90.40 42869.35 47813.10 2015-10-06 11:28:39.000 279 21173.25 90.39 42869.34 47813.11 2015-10-06 11:28:40.000 279 21173.27 90.38 42869.35 47813.11 2015-10-06 11:28:41.000 279 21173.31 90.37 42869.33 47813.13 2015-10-06 11:28:42.000 279 21173.33 90.31 42869.34 47813.12 2015-10-06 11:28:43.000 279 21173.33 90.30 42869.34 47813.15 2015-10-06 11:28:44.000 279 21173.35 90.29 42869.35 47813.17 2015-10-06 11:28:45.000 279 21173.36 90.23 42869.37 47813.17 2015-10-06 11:28:46.000 279 21173.34 90.20 42869.38 47813.19 2015-10-06 11:28:47.000 279 21173.34 90.17 42869.42 47813.20 2015-10-06 11:28:48.000 279 21173.32 90.20 42869.42 47813.20 2015-10-06 11:28:49.000 279 21173.36 90.22 42869.40 47813.22 2015-10-06 11:28:50.000 279 21173.41 90.22 42869.34 47813.22 2015-10-06 11:28:51.000 279 21173.41 90.22 42869.35 47813.21 2015-10-06 11:28:52.000 279 21173.43 90.16 42869.33 47813.21 2015-10-06 11:28:53.000 279 21173.43 90.09 42869.39 47813.21 2015-10-06 11:28:54.000 279 21173.40 90.05 42869.42 47813.21 2015-10-06 11:28:55.000 279 21173.35 90.00 42869.42 47813.25 2015-10-06 11:28:56.000 279 21173.34 89.97 42869.46 47813.26 2015-10-06 11:28:57.000 279 21173.33 89.97 42869.49 47813.25 2015-10-06 11:28:58.000 279 21173.37 89.96 42869.50 47813.30 2015-10-06 11:28:59.000 279 21173.38 89.96 42869.48 47813.27 2015-10-06 11:29:00.000 279 21173.39 89.93 42869.48 47813.29 2015-10-06 11:29:01.000 279 21173.38 89.92 42869.48 47813.27 2015-10-06 11:29:02.000 279 21173.35 89.93 42869.49 47813.27 2015-10-06 11:29:03.000 279 21173.31 89.92 42869.49 47813.28 2015-10-06 11:29:04.000 279 21173.35 89.93 42869.49 47813.25 2015-10-06 11:29:05.000 279 21173.37 89.89 42869.51 47813.26 2015-10-06 11:29:06.000 279 21173.37 89.86 42869.50 47813.28 2015-10-06 11:29:07.000 279 21173.39 89.88 42869.51 47813.29 2015-10-06 11:29:08.000 279 21173.42 89.86 42869.50 47813.28 2015-10-06 11:29:09.000 279 21173.48 89.84 42869.50 47813.32 2015-10-06 11:29:10.000 279 21173.48 89.81 42869.48 47813.31 2015-10-06 11:29:11.000 279 21173.48 89.78 42869.52 47813.34 2015-10-06 11:29:12.000 279 21173.51 89.70 42869.51 47813.36 2015-10-06 11:29:13.000 279 21173.50 89.67 42869.52 47813.36 2015-10-06 11:29:14.000 279 21173.48 89.66 42869.50 47813.37 2015-10-06 11:29:15.000 279 21173.45 89.65 42869.50 47813.35 2015-10-06 11:29:16.000 279 21173.45 89.66 42869.46 47813.35 2015-10-06 11:29:17.000 279 21173.48 89.67 42869.41 47813.31 2015-10-06 11:29:18.000 279 21173.44 89.65 42869.38 47813.28 2015-10-06 11:29:19.000 279 21173.38 89.61 42869.38 47813.28 2015-10-06 11:29:20.000 279 21173.41 89.60 42869.38 47813.25 2015-10-06 11:29:21.000 279 21173.38 89.58 42869.36 47813.23 2015-10-06 11:29:22.000 279 21173.35 89.56 42869.35 47813.17 2015-10-06 11:29:23.000 279 21173.34 89.54 42869.33 47813.15 2015-10-06 11:29:24.000 279 21173.35 89.53 42869.31 47813.15 2015-10-06 11:29:25.000 279 21173.35 89.53 42869.27 47813.14 2015-10-06 11:29:26.000 279 21173.33 89.51 42869.28 47813.07 2015-10-06 11:29:27.000 279 21173.32 89.49 42869.27 47813.10 2015-10-06 11:29:28.000 279 21173.37 89.47 42869.28 47813.08 2015-10-06 11:29:29.000 279 21173.36 89.45 42869.23 47813.06 2015-10-06 11:29:30.000 279 21173.31 89.45 42869.19 47813.05 2015-10-06 11:29:31.000 279 21173.28 89.43 42869.20 47813.03 2015-10-06 11:29:32.000 279 21173.26 89.43 42869.21 47813.01 2015-10-06 11:29:33.000 279 21173.24 89.37 42869.20 47813.01 2015-10-06 11:29:34.000 279 21173.22 89.37 42869.22 47812.97 2015-10-06 11:29:35.000 279 21173.20 89.37 42869.24 47812.98 2015-10-06 11:29:36.000 279 21173.19 89.37 42869.22 47812.97 2015-10-06 11:29:37.000 279 21173.15 89.35 42869.21 47812.97 2015-10-06 11:29:38.000 279 21173.12 89.33 42869.26 47812.98 2015-10-06 11:29:39.000 279 21173.14 89.33 42869.25 47812.97 2015-10-06 11:29:40.000 279 21173.11 89.33 42869.24 47812.99 2015-10-06 11:29:41.000 279 21173.10 89.29 42869.26 47812.96 2015-10-06 11:29:42.000 279 21173.11 89.32 42869.25 47812.98 2015-10-06 11:29:43.000 279 21173.08 89.32 42869.26 47812.96 2015-10-06 11:29:44.000 279 21173.09 89.30 42869.21 47812.94 2015-10-06 11:29:45.000 279 21173.10 89.29 42869.20 47812.94 2015-10-06 11:29:46.000 279 21173.08 89.25 42869.22 47812.95 2015-10-06 11:29:47.000 279 21173.07 89.24 42869.22 47812.97 2015-10-06 11:29:48.000 279 21173.05 89.24 42869.23 47812.94 2015-10-06 11:29:49.000 279 21173.05 89.23 42869.28 47812.95 2015-10-06 11:29:50.000 279 21173.08 89.20 42869.31 47812.98 2015-10-06 11:29:51.000 279 21173.06 89.20 42869.31 47812.98 2015-10-06 11:29:52.000 279 21173.06 89.20 42869.31 47812.97 2015-10-06 11:29:53.000 279 21173.08 89.19 42869.29 47812.98 2015-10-06 11:29:54.000 279 21173.08 89.21 42869.26 47813.00 2015-10-06 11:29:55.000 279 21173.07 89.22 42869.30 47812.97 2015-10-06 11:29:56.000 279 21173.11 89.27 42869.28 47813.01 2015-10-06 11:29:57.000 279 21173.09 89.29 42869.28 47812.99 2015-10-06 11:29:58.000 279 21173.06 89.31 42869.27 47812.98 2015-10-06 11:29:59.000 279 21173.02 89.32 42869.27 47812.97 2015-10-06 11:30:00.000 279 21172.98 89.32 42869.30 47812.95 2015-10-06 11:30:01.000 279 21172.98 89.33 42869.30 47812.93 2015-10-06 11:30:02.000 279 21172.97 89.36 42869.30 47812.92 2015-10-06 11:30:03.000 279 21172.95 89.40 42869.28 47812.94 2015-10-06 11:30:04.000 279 21172.95 89.44 42869.28 47812.93 2015-10-06 11:30:05.000 279 21172.97 89.49 42869.29 47812.90 2015-10-06 11:30:06.000 279 21172.96 89.52 42869.24 47812.90 2015-10-06 11:30:07.000 279 21172.90 89.54 42869.21 47812.84 2015-10-06 11:30:08.000 279 21172.89 89.57 42869.22 47812.86 2015-10-06 11:30:09.000 279 21172.90 89.60 42869.23 47812.85 2015-10-06 11:30:10.000 279 21172.89 89.64 42869.20 47812.86 2015-10-06 11:30:11.000 279 21172.92 89.65 42869.24 47812.82 2015-10-06 11:30:12.000 279 21172.90 89.65 42869.23 47812.85 2015-10-06 11:30:13.000 279 21172.90 89.66 42869.23 47812.85 2015-10-06 11:30:14.000 279 21172.87 89.68 42869.26 47812.83 2015-10-06 11:30:15.000 279 21172.87 89.70 42869.25 47812.82 2015-10-06 11:30:16.000 279 21172.82 89.73 42869.26 47812.82 2015-10-06 11:30:17.000 279 21172.80 89.74 42869.24 47812.81 2015-10-06 11:30:18.000 279 21172.75 89.78 42869.22 47812.78 2015-10-06 11:30:19.000 279 21172.75 89.80 42869.19 47812.77 2015-10-06 11:30:20.000 279 21172.73 89.83 42869.21 47812.75 2015-10-06 11:30:21.000 279 21172.72 89.86 42869.21 47812.75 2015-10-06 11:30:22.000 279 21172.73 89.89 42869.19 47812.73 2015-10-06 11:30:23.000 279 21172.73 89.89 42869.14 47812.72 2015-10-06 11:30:24.000 279 21172.70 89.89 42869.13 47812.70 2015-10-06 11:30:25.000 279 21172.70 89.89 42869.15 47812.68 2015-10-06 11:30:26.000 279 21172.71 89.91 42869.18 47812.71 2015-10-06 11:30:27.000 279 21172.69 89.94 42869.22 47812.69 2015-10-06 11:30:28.000 279 21172.69 89.94 42869.20 47812.72 2015-10-06 11:30:29.000 279 21172.68 89.95 42869.21 47812.71 2015-10-06 11:30:30.000 279 21172.70 89.96 42869.22 47812.72 2015-10-06 11:30:31.000 279 21172.68 90.00 42869.23 47812.72 2015-10-06 11:30:32.000 279 21172.70 90.00 42869.19 47812.72 2015-10-06 11:30:33.000 279 21172.66 90.03 42869.20 47812.71 2015-10-06 11:30:34.000 279 21172.66 90.01 42869.19 47812.73 2015-10-06 11:30:35.000 279 21172.63 89.99 42869.21 47812.70 2015-10-06 11:30:36.000 279 21172.60 89.94 42869.22 47812.69 2015-10-06 11:30:37.000 279 21172.56 89.92 42869.29 47812.70 2015-10-06 11:30:38.000 279 21172.54 89.97 42869.31 47812.74 2015-10-06 11:30:39.000 279 21172.54 90.02 42869.34 47812.77 2015-10-06 11:30:40.000 279 21172.58 90.03 42869.31 47812.76 2015-10-06 11:30:41.000 279 21172.55 90.11 42869.31 47812.76 2015-10-06 11:30:42.000 279 21172.58 90.18 42869.24 47812.76 2015-10-06 11:30:43.000 279 21172.60 90.22 42869.24 47812.74 2015-10-06 11:30:44.000 279 21172.60 90.27 42869.22 47812.71 2015-10-06 11:30:45.000 279 21172.63 90.32 42869.21 47812.72 2015-10-06 11:30:46.000 279 21172.62 90.36 42869.21 47812.68 2015-10-06 11:30:47.000 279 21172.59 90.38 42869.19 47812.69 2015-10-06 11:30:48.000 279 21172.63 90.41 42869.16 47812.65 2015-10-06 11:30:49.000 279 21172.58 90.43 42869.12 47812.65 2015-10-06 11:30:50.000 279 21172.58 90.45 42869.17 47812.62 2015-10-06 11:30:51.000 279 21172.57 90.44 42869.15 47812.64 2015-10-06 11:30:52.000 279 21172.59 90.44 42869.17 47812.65 2015-10-06 11:30:53.000 279 21172.63 90.45 42869.16 47812.65 2015-10-06 11:30:54.000 279 21172.67 90.46 42869.17 47812.68 2015-10-06 11:30:55.000 279 21172.67 90.49 42869.13 47812.67 2015-10-06 11:30:56.000 279 21172.63 90.53 42869.14 47812.67 2015-10-06 11:30:57.000 279 21172.67 90.59 42869.13 47812.68 2015-10-06 11:30:58.000 279 21172.67 90.60 42869.12 47812.63 2015-10-06 11:30:59.000 279 21172.67 90.61 42869.10 47812.61 2015-10-06 11:31:00.000 279 21172.65 90.60 42869.07 47812.62 2015-10-06 11:31:01.000 279 21172.67 90.53 42869.05 47812.59 2015-10-06 11:31:02.000 279 21172.68 90.42 42869.08 47812.60 2015-10-06 11:31:03.000 279 21172.68 90.41 42869.13 47812.63 2015-10-06 11:31:04.000 279 21172.62 90.37 42869.21 47812.66 2015-10-06 11:31:05.000 279 21172.56 90.30 42869.24 47812.68 2015-10-06 11:31:06.000 279 21172.54 90.21 42869.26 47812.68 2015-10-06 11:31:07.000 279 21172.53 90.18 42869.30 47812.71 2015-10-06 11:31:08.000 279 21172.53 90.14 42869.33 47812.77 2015-10-06 11:31:09.000 279 21172.54 90.16 42869.36 47812.81 2015-10-06 11:31:10.000 279 21172.53 90.20 42869.36 47812.82 2015-10-06 11:31:11.000 279 21172.57 90.21 42869.38 47812.80 2015-10-06 11:31:12.000 279 21172.58 90.26 42869.38 47812.84 2015-10-06 11:31:13.000 279 21172.55 90.30 42869.32 47812.82 2015-10-06 11:31:14.000 279 21172.58 90.37 42869.28 47812.78 2015-10-06 11:31:15.000 279 21172.57 90.43 42869.25 47812.76 2015-10-06 11:31:16.000 279 21172.54 90.47 42869.25 47812.70 2015-10-06 11:31:17.000 279 21172.56 90.49 42869.22 47812.67 2015-10-06 11:31:18.000 279 21172.53 90.54 42869.20 47812.67 2015-10-06 11:31:19.000 279 21172.51 90.56 42869.16 47812.65 2015-10-06 11:31:20.000 279 21172.51 90.57 42869.16 47812.61 2015-10-06 11:31:21.000 279 21172.51 90.57 42869.15 47812.60 2015-10-06 11:31:22.000 279 21172.49 90.61 42869.15 47812.58 2015-10-06 11:31:23.000 279 21172.49 90.63 42869.13 47812.61 2015-10-06 11:31:24.000 279 21172.52 90.67 42869.11 47812.58 2015-10-06 11:31:25.000 279 21172.50 90.72 42869.11 47812.58 2015-10-06 11:31:26.000 279 21172.51 90.73 42869.08 47812.57 2015-10-06 11:31:27.000 279 21172.52 90.76 42869.06 47812.55 2015-10-06 11:31:28.000 279 21172.56 90.75 42869.05 47812.57 2015-10-06 11:31:29.000 279 21172.58 90.77 42869.04 47812.55 2015-10-06 11:31:30.000 279 21172.56 90.79 42869.01 47812.54 2015-10-06 11:31:31.000 279 21172.53 90.76 42869.01 47812.53 2015-10-06 11:31:32.000 279 21172.48 90.73 42868.99 47812.49 2015-10-06 11:31:33.000 279 21172.41 90.69 42868.96 47812.44 2015-10-06 11:31:34.000 279 21172.34 90.62 42868.97 47812.40 2015-10-06 11:31:35.000 279 21172.31 90.53 42869.01 47812.38 2015-10-06 11:31:36.000 279 21172.35 90.45 42869.03 47812.37 2015-10-06 11:31:37.000 279 21172.41 90.43 42869.03 47812.41 2015-10-06 11:31:38.000 279 21172.44 90.43 42869.05 47812.45 2015-10-06 11:31:39.000 279 21172.45 90.40 42869.07 47812.49 2015-10-06 11:31:40.000 279 21172.44 90.37 42869.10 47812.50 2015-10-06 11:31:41.000 279 21172.48 90.36 42869.12 47812.52 2015-10-06 11:31:42.000 279 21172.49 90.34 42869.14 47812.56 2015-10-06 11:31:43.000 279 21172.48 90.34 42869.16 47812.57 2015-10-06 11:31:44.000 279 21172.50 90.34 42869.16 47812.57 2015-10-06 11:31:45.000 279 21172.52 90.31 42869.15 47812.60 2015-10-06 11:31:46.000 279 21172.51 90.31 42869.15 47812.58 2015-10-06 11:31:47.000 279 21172.49 90.29 42869.16 47812.57 2015-10-06 11:31:48.000 279 21172.43 90.28 42869.15 47812.58 2015-10-06 11:31:49.000 279 21172.37 90.26 42869.13 47812.54 2015-10-06 11:31:50.000 279 21172.32 90.26 42869.11 47812.50 2015-10-06 11:31:51.000 279 21172.29 90.24 42869.12 47812.49 2015-10-06 11:31:52.000 279 21172.26 90.24 42869.05 47812.44 2015-10-06 11:31:53.000 279 21172.21 90.24 42869.02 47812.43 2015-10-06 11:31:54.000 279 21172.15 90.24 42869.03 47812.37 2015-10-06 11:31:55.000 279 21172.10 90.22 42869.01 47812.35 2015-10-06 11:31:56.000 279 21172.09 90.21 42869.05 47812.33 2015-10-06 11:31:57.000 279 21172.03 90.22 42869.05 47812.30 2015-10-06 11:31:58.000 279 21172.02 90.22 42869.02 47812.31 2015-10-06 11:31:59.000 279 21171.98 90.26 42869.03 47812.25 2015-10-06 11:32:00.000 279 21171.97 90.31 42869.00 47812.25 2015-10-06 11:32:01.000 279 21171.96 90.33 42869.00 47812.23 2015-10-06 11:32:02.000 279 21171.95 90.35 42868.99 47812.21 2015-10-06 11:32:03.000 279 21171.93 90.37 42868.93 47812.17 2015-10-06 11:32:04.000 279 21171.89 90.42 42868.91 47812.15 2015-10-06 11:32:05.000 279 21171.88 90.45 42868.94 47812.11 2015-10-06 11:32:06.000 279 21171.88 90.48 42868.92 47812.11 2015-10-06 11:32:07.000 279 21171.88 90.53 42868.89 47812.06 2015-10-06 11:32:08.000 279 21171.85 90.55 42868.85 47812.04 2015-10-06 11:32:09.000 279 21171.82 90.55 42868.83 47812.02 2015-10-06 11:32:10.000 279 21171.82 90.57 42868.80 47812.00 2015-10-06 11:32:11.000 279 21171.80 90.58 42868.79 47812.00 2015-10-06 11:32:12.000 279 21171.79 90.55 42868.82 47811.99 2015-10-06 11:32:13.000 279 21171.80 90.54 42868.80 47811.98 2015-10-06 11:32:14.000 279 21171.77 90.51 42868.79 47811.95 2015-10-06 11:32:15.000 279 21171.74 90.48 42868.79 47811.93 2015-10-06 11:32:16.000 279 21171.72 90.51 42868.78 47811.96 2015-10-06 11:32:17.000 279 21171.72 90.55 42868.76 47811.92 2015-10-06 11:32:18.000 279 21171.70 90.57 42868.77 47811.89 2015-10-06 11:32:19.000 279 21171.67 90.55 42868.75 47811.87 2015-10-06 11:32:20.000 279 21171.68 90.57 42868.76 47811.85 2015-10-06 11:32:21.000 279 21171.70 90.56 42868.73 47811.86 2015-10-06 11:32:22.000 279 21171.69 90.56 42868.75 47811.86 2015-10-06 11:32:23.000 279 21171.69 90.54 42868.74 47811.84 2015-10-06 11:32:24.000 279 21171.72 90.50 42868.73 47811.86 2015-10-06 11:32:25.000 279 21171.70 90.48 42868.77 47811.84 2015-10-06 11:32:26.000 279 21171.72 90.50 42868.76 47811.85 2015-10-06 11:32:27.000 279 21171.74 90.51 42868.76 47811.88 2015-10-06 11:32:28.000 279 21171.74 90.50 42868.77 47811.89 2015-10-06 11:32:29.000 279 21171.76 90.47 42868.81 47811.90 2015-10-06 11:32:30.000 279 21171.74 90.47 42868.82 47811.92 2015-10-06 11:32:31.000 279 21171.79 90.44 42868.80 47811.92 2015-10-06 11:32:32.000 279 21171.76 90.43 42868.81 47811.93 2015-10-06 11:32:33.000 279 21171.75 90.42 42868.83 47811.94 2015-10-06 11:32:34.000 279 21171.72 90.39 42868.86 47811.95 2015-10-06 11:32:35.000 279 21171.74 90.38 42868.86 47811.97 2015-10-06 11:32:36.000 279 21171.78 90.36 42868.86 47811.98 2015-10-06 11:32:37.000 279 21171.80 90.34 42868.87 47811.99 2015-10-06 11:32:38.000 279 21171.82 90.31 42868.88 47812.00 2015-10-06 11:32:39.000 279 21171.81 90.29 42868.87 47812.03 2015-10-06 11:32:40.000 279 21171.82 90.31 42868.88 47812.05 2015-10-06 11:32:41.000 279 21171.83 90.32 42868.90 47812.06 2015-10-06 11:32:42.000 279 21171.82 90.28 42868.91 47812.06 2015-10-06 11:32:43.000 279 21171.82 90.24 42868.92 47812.08 2015-10-06 11:32:44.000 279 21171.86 90.25 42868.93 47812.10 2015-10-06 11:32:45.000 279 21171.84 90.24 42868.96 47812.10 2015-10-06 11:32:46.000 279 21171.85 90.26 42868.93 47812.13 2015-10-06 11:32:47.000 279 21171.82 90.29 42868.89 47812.09 2015-10-06 11:32:48.000 279 21171.77 90.31 42868.88 47812.07 2015-10-06 11:32:49.000 279 21171.72 90.32 42868.84 47812.01 2015-10-06 11:32:50.000 279 21171.70 90.35 42868.83 47811.98 2015-10-06 11:32:51.000 279 21171.71 90.37 42868.83 47811.96 2015-10-06 11:32:52.000 279 21171.71 90.37 42868.83 47811.94 2015-10-06 11:32:53.000 279 21171.73 90.37 42868.83 47811.93 2015-10-06 11:32:54.000 279 21171.75 90.40 42868.80 47811.90 2015-10-06 11:32:55.000 279 21171.77 90.45 42868.74 47811.93 2015-10-06 11:32:56.000 279 21171.79 90.49 42868.72 47811.89 2015-10-06 11:32:57.000 279 21171.80 90.52 42868.67 47811.85 2015-10-06 11:32:58.000 279 21171.79 90.52 42868.64 47811.84 2015-10-06 11:32:59.000 279 21171.78 90.47 42868.65 47811.84 2015-10-06 11:33:00.000 279 21171.79 90.40 42868.65 47811.78 2015-10-06 11:33:01.000 279 21171.77 90.38 42868.73 47811.83 2015-10-06 11:33:02.000 279 21171.77 90.36 42868.74 47811.85 2015-10-06 11:33:03.000 279 21171.76 90.32 42868.73 47811.86 2015-10-06 11:33:04.000 279 21171.79 90.32 42868.73 47811.90 2015-10-06 11:33:05.000 279 21171.78 90.29 42868.78 47811.91 2015-10-06 11:33:06.000 279 21171.76 90.28 42868.76 47811.92 2015-10-06 11:33:07.000 279 21171.78 90.26 42868.78 47811.92 2015-10-06 11:33:08.000 279 21171.77 90.25 42868.81 47811.94 2015-10-06 11:33:09.000 279 21171.74 90.26 42868.80 47811.92 2015-10-06 11:33:10.000 279 21171.72 90.27 42868.79 47811.91 2015-10-06 11:33:11.000 279 21171.72 90.29 42868.77 47811.91 2015-10-06 11:33:12.000 279 21171.70 90.28 42868.73 47811.89 2015-10-06 11:33:13.000 279 21171.67 90.25 42868.71 47811.85 2015-10-06 11:33:14.000 279 21171.68 90.24 42868.69 47811.84 2015-10-06 11:33:15.000 279 21171.66 90.27 42868.71 47811.82 2015-10-06 11:33:16.000 279 21171.71 90.29 42868.71 47811.83 2015-10-06 11:33:17.000 279 21171.73 90.28 42868.66 47811.79 2015-10-06 11:33:18.000 279 21171.73 90.28 42868.65 47811.79 2015-10-06 11:33:19.000 279 21171.75 90.31 42868.65 47811.78 2015-10-06 11:33:20.000 279 21171.77 90.34 42868.67 47811.80 2015-10-06 11:33:21.000 279 21171.81 90.30 42868.68 47811.80 2015-10-06 11:33:22.000 279 21171.83 90.26 42868.73 47811.86 2015-10-06 11:33:23.000 279 21171.84 90.27 42868.70 47811.91 2015-10-06 11:33:24.000 279 21171.82 90.25 42868.73 47811.93 2015-10-06 11:33:25.000 279 21171.82 90.33 42868.78 47811.93 2015-10-06 11:33:26.000 279 21171.82 90.37 42868.75 47811.95 2015-10-06 11:33:27.000 279 21171.81 90.40 42868.77 47811.94 2015-10-06 11:33:28.000 279 21171.84 90.41 42868.75 47811.93 2015-10-06 11:33:29.000 279 21171.83 90.42 42868.73 47811.92 2015-10-06 11:33:30.000 279 21171.81 90.44 42868.74 47811.89 2015-10-06 11:33:31.000 279 21171.81 90.47 42868.74 47811.90 2015-10-06 11:33:32.000 279 21171.81 90.50 42868.72 47811.90 2015-10-06 11:33:33.000 279 21171.82 90.50 42868.70 47811.89 2015-10-06 11:33:34.000 279 21171.80 90.52 42868.69 47811.85 2015-10-06 11:33:35.000 279 21171.76 90.59 42868.66 47811.84 2015-10-06 11:33:36.000 279 21171.75 90.59 42868.65 47811.83 2015-10-06 11:33:37.000 279 21171.73 90.52 42868.67 47811.80 2015-10-06 11:33:38.000 279 21171.73 90.47 42868.70 47811.80 2015-10-06 11:33:39.000 279 21171.70 90.46 42868.69 47811.82 2015-10-06 11:33:40.000 279 21171.70 90.45 42868.75 47811.83 2015-10-06 11:33:41.000 279 21171.72 90.41 42868.75 47811.85 2015-10-06 11:33:42.000 279 21171.70 90.33 42868.81 47811.87 2015-10-06 11:33:43.000 279 21171.68 90.28 42868.83 47811.90 2015-10-06 11:33:44.000 279 21171.66 90.27 42868.88 47811.92 2015-10-06 11:33:45.000 279 21171.66 90.24 42868.93 47811.98 2015-10-06 11:33:46.000 279 21171.64 90.23 42868.95 47811.98 2015-10-06 11:33:47.000 279 21171.65 90.24 42868.94 47811.98 2015-10-06 11:33:48.000 279 21171.65 90.23 42868.94 47812.01 2015-10-06 11:33:49.000 279 21171.63 90.25 42868.96 47811.99 2015-10-06 11:33:50.000 279 21171.66 90.28 42868.94 47812.00 2015-10-06 11:33:51.000 279 21171.63 90.28 42868.89 47812.00 2015-10-06 11:33:52.000 279 21171.60 90.26 42868.89 47811.97 2015-10-06 11:33:53.000 279 21171.62 90.23 42868.88 47811.93 2015-10-06 11:33:54.000 279 21171.62 90.21 42868.86 47811.94 2015-10-06 11:33:55.000 279 21171.58 90.17 42868.91 47811.96 2015-10-06 11:33:56.000 279 21171.55 90.19 42868.91 47811.96 2015-10-06 11:33:57.000 279 21171.60 90.21 42868.90 47811.94 2015-10-06 11:33:58.000 279 21171.60 90.20 42868.90 47811.94 2015-10-06 11:33:59.000 279 21171.61 90.17 42868.89 47811.94 2015-10-06 11:34:00.000 279 21171.60 90.13 42868.88 47811.95 2015-10-06 11:34:01.000 279 21171.59 90.12 42868.87 47811.93 2015-10-06 11:34:02.000 279 21171.57 90.11 42868.88 47811.93 2015-10-06 11:34:03.000 279 21171.52 90.11 42868.88 47811.91 2015-10-06 11:34:04.000 279 21171.51 90.08 42868.88 47811.94 2015-10-06 11:34:05.000 279 21171.53 90.07 42868.90 47811.91 2015-10-06 11:34:06.000 279 21171.54 90.06 42868.89 47811.92 2015-10-06 11:34:07.000 279 21171.53 90.06 42868.90 47811.94 2015-10-06 11:34:08.000 279 21171.53 90.07 42868.89 47811.93 2015-10-06 11:34:09.000 279 21171.53 90.09 42868.92 47811.93 2015-10-06 11:34:10.000 279 21171.55 90.11 42868.90 47811.94 2015-10-06 11:34:11.000 279 21171.54 90.14 42868.86 47811.93 2015-10-06 11:34:12.000 279 21171.55 90.13 42868.87 47811.92 2015-10-06 11:34:13.000 279 21171.53 90.11 42868.88 47811.90 2015-10-06 11:34:14.000 279 21171.55 90.11 42868.86 47811.87 2015-10-06 11:34:15.000 279 21171.55 90.08 42868.91 47811.89 2015-10-06 11:34:16.000 279 21171.57 90.05 42868.91 47811.90 2015-10-06 11:34:17.000 279 21171.56 90.04 42868.90 47811.93 2015-10-06 11:34:18.000 279 21171.55 90.02 42868.92 47811.92 2015-10-06 11:34:19.000 279 21171.50 89.98 42868.94 47811.93 2015-10-06 11:34:20.000 279 21171.49 89.98 42868.95 47811.93 2015-10-06 11:34:21.000 279 21171.50 90.00 42868.96 47811.95 2015-10-06 11:34:22.000 279 21171.52 89.99 42868.95 47811.93 2015-10-06 11:34:23.000 279 21171.51 90.00 42868.96 47811.98 2015-10-06 11:34:24.000 279 21171.53 90.00 42868.97 47811.98 2015-10-06 11:34:25.000 279 21171.50 89.95 42868.97 47811.97 2015-10-06 11:34:26.000 279 21171.49 89.92 42868.97 47811.97 2015-10-06 11:34:27.000 279 21171.52 89.93 42869.00 47812.02 2015-10-06 11:34:28.000 279 21171.56 89.94 42869.01 47812.03 2015-10-06 11:34:29.000 279 21171.62 89.94 42869.00 47812.06 2015-10-06 11:34:30.000 279 21171.64 89.98 42868.98 47812.09 2015-10-06 11:34:31.000 279 21171.64 90.00 42868.98 47812.09 2015-10-06 11:34:32.000 279 21171.68 90.00 42869.01 47812.07 2015-10-06 11:34:33.000 279 21171.70 89.99 42868.98 47812.08 2015-10-06 11:34:34.000 279 21171.64 89.97 42868.96 47812.06 2015-10-06 11:34:35.000 279 21171.62 89.92 42869.01 47812.03 2015-10-06 11:34:36.000 279 21171.58 89.89 42869.05 47812.06 2015-10-06 11:34:37.000 279 21171.54 89.91 42869.06 47812.05 2015-10-06 11:34:38.000 279 21171.57 89.92 42869.04 47812.06 2015-10-06 11:34:39.000 279 21171.62 89.95 42869.02 47812.06 2015-10-06 11:34:40.000 279 21171.61 89.97 42869.02 47812.07 2015-10-06 11:34:41.000 279 21171.63 89.94 42868.98 47812.04 2015-10-06 11:34:42.000 279 21171.63 89.93 42868.97 47812.03 2015-10-06 11:34:43.000 279 21171.60 89.90 42868.98 47812.01 2015-10-06 11:34:44.000 279 21171.61 89.88 42868.99 47812.01 2015-10-06 11:34:45.000 279 21171.58 89.84 42869.01 47812.03 2015-10-06 11:34:46.000 279 21171.55 89.86 42869.06 47812.04 2015-10-06 11:34:47.000 279 21171.54 89.91 42869.05 47812.05 2015-10-06 11:34:48.000 279 21171.57 89.90 42869.03 47812.04 2015-10-06 11:34:49.000 279 21171.58 89.96 42869.01 47812.06 2015-10-06 11:34:50.000 279 21171.61 90.02 42869.00 47812.05 2015-10-06 11:34:51.000 279 21171.66 90.06 42868.98 47812.05 2015-10-06 11:34:52.000 279 21171.65 90.06 42868.94 47812.03 2015-10-06 11:34:53.000 279 21171.66 90.05 42868.93 47812.02 2015-10-06 11:34:54.000 279 21171.66 90.03 42868.93 47812.01 2015-10-06 11:34:55.000 279 21171.63 90.02 42868.96 47812.00 2015-10-06 11:34:56.000 279 21171.58 90.04 42868.94 47811.99 2015-10-06 11:34:57.000 279 21171.52 90.10 42868.93 47811.96 2015-10-06 11:34:58.000 279 21171.51 90.12 42868.91 47811.95 2015-10-06 11:34:59.000 279 21171.50 90.14 42868.94 47811.91 2015-10-06 11:35:00.000 279 21171.47 90.17 42868.92 47811.91 2015-10-06 11:35:01.000 279 21171.44 90.17 42868.87 47811.88 2015-10-06 11:35:02.000 279 21171.44 90.18 42868.86 47811.87 2015-10-06 11:35:03.000 279 21171.45 90.19 42868.86 47811.86 2015-10-06 11:35:04.000 279 21171.41 90.22 42868.83 47811.83 2015-10-06 11:35:05.000 279 21171.40 90.24 42868.81 47811.81 2015-10-06 11:35:06.000 279 21171.39 90.28 42868.80 47811.77 2015-10-06 11:35:07.000 279 21171.36 90.30 42868.73 47811.75 2015-10-06 11:35:08.000 279 21171.34 90.31 42868.69 47811.69 2015-10-06 11:35:09.000 279 21171.32 90.28 42868.68 47811.67 2015-10-06 11:35:10.000 279 21171.33 90.26 42868.72 47811.66 2015-10-06 11:35:11.000 279 21171.33 90.23 42868.71 47811.66 2015-10-06 11:35:12.000 279 21171.30 90.22 42868.70 47811.66 2015-10-06 11:35:13.000 279 21171.28 90.15 42868.73 47811.65 2015-10-06 11:35:14.000 279 21171.25 90.08 42868.78 47811.67 2015-10-06 11:35:15.000 279 21171.28 90.06 42868.76 47811.66 2015-10-06 11:35:16.000 279 21171.25 90.06 42868.78 47811.72 2015-10-06 11:35:17.000 279 21171.21 90.02 42868.78 47811.69 2015-10-06 11:35:18.000 279 21171.20 89.98 42868.77 47811.71 2015-10-06 11:35:19.000 279 21171.19 89.94 42868.80 47811.67 2015-10-06 11:35:20.000 279 21171.18 89.90 42868.84 47811.66 2015-10-06 11:35:21.000 279 21171.16 89.84 42868.79 47811.68 2015-10-06 11:35:22.000 279 21171.11 89.82 42868.81 47811.67 2015-10-06 11:35:23.000 279 21171.08 89.84 42868.81 47811.66 2015-10-06 11:35:24.000 279 21171.05 89.85 42868.78 47811.65 2015-10-06 11:35:25.000 279 21171.04 89.83 42868.77 47811.62 2015-10-06 11:35:26.000 279 21171.01 89.81 42868.76 47811.59 2015-10-06 11:35:27.000 279 21171.00 89.80 42868.76 47811.57 2015-10-06 11:35:28.000 279 21171.02 89.79 42868.80 47811.57 2015-10-06 11:35:29.000 279 21170.99 89.76 42868.77 47811.57 2015-10-06 11:35:30.000 279 21170.97 89.76 42868.77 47811.56 2015-10-06 11:35:31.000 279 21170.97 89.78 42868.76 47811.55 2015-10-06 11:35:32.000 279 21170.94 89.82 42868.77 47811.54 2015-10-06 11:35:33.000 279 21170.94 89.84 42868.74 47811.54 2015-10-06 11:35:34.000 279 21170.94 89.85 42868.71 47811.53 2015-10-06 11:35:35.000 279 21170.94 89.89 42868.69 47811.50 2015-10-06 11:35:36.000 279 21170.96 89.89 42868.66 47811.48 2015-10-06 11:35:37.000 279 21170.96 89.89 42868.65 47811.47 2015-10-06 11:35:38.000 279 21170.94 89.88 42868.61 47811.45 2015-10-06 11:35:39.000 279 21170.91 89.86 42868.62 47811.45 2015-10-06 11:35:40.000 279 21170.89 89.82 42868.63 47811.42 2015-10-06 11:35:41.000 279 21170.90 89.80 42868.65 47811.44 2015-10-06 11:35:42.000 279 21170.90 89.77 42868.68 47811.43 2015-10-06 11:35:43.000 279 21170.88 89.75 42868.69 47811.43 2015-10-06 11:35:44.000 279 21170.88 89.65 42868.71 47811.46 2015-10-06 11:35:45.000 279 21170.86 89.62 42868.72 47811.46 2015-10-06 11:35:46.000 279 21170.84 89.59 42868.78 47811.49 2015-10-06 11:35:47.000 279 21170.84 89.58 42868.77 47811.51 2015-10-06 11:35:48.000 279 21170.89 89.59 42868.79 47811.53 2015-10-06 11:35:49.000 279 21170.91 89.60 42868.83 47811.55 2015-10-06 11:35:50.000 279 21170.94 89.56 42868.83 47811.57 2015-10-06 11:35:51.000 279 21170.94 89.55 42868.79 47811.59 2015-10-06 11:35:52.000 279 21170.99 89.55 42868.81 47811.59 2015-10-06 11:35:53.000 279 21171.01 89.52 42868.81 47811.61 2015-10-06 11:35:54.000 279 21170.97 89.52 42868.80 47811.61 2015-10-06 11:35:55.000 279 21170.97 89.49 42868.81 47811.60 2015-10-06 11:35:56.000 279 21170.96 89.44 42868.85 47811.62 2015-10-06 11:35:57.000 279 21170.97 89.40 42868.88 47811.62 2015-10-06 11:35:58.000 279 21170.93 89.40 42868.89 47811.65 2015-10-06 11:35:59.000 279 21170.94 89.44 42868.87 47811.67 2015-10-06 11:36:00.000 279 21170.97 89.46 42868.89 47811.66 2015-10-06 11:36:01.000 279 21170.98 89.46 42868.91 47811.65 2015-10-06 11:36:02.000 279 21171.00 89.45 42868.85 47811.63 2015-10-06 11:36:03.000 279 21170.99 89.39 42868.83 47811.65 2015-10-06 11:36:04.000 279 21170.95 89.35 42868.86 47811.65 2015-10-06 11:36:05.000 279 21170.92 89.32 42868.91 47811.64 2015-10-06 11:36:06.000 279 21170.93 89.31 42868.93 47811.67 2015-10-06 11:36:07.000 279 21170.97 89.31 42868.91 47811.70 2015-10-06 11:36:08.000 279 21171.02 89.33 42868.91 47811.70 2015-10-06 11:36:09.000 279 21171.01 89.34 42868.90 47811.72 2015-10-06 11:36:10.000 279 21171.03 89.36 42868.87 47811.68 2015-10-06 11:36:11.000 279 21171.06 89.39 42868.82 47811.68 2015-10-06 11:36:12.000 279 21171.08 89.38 42868.80 47811.64 2015-10-06 11:36:13.000 279 21171.06 89.38 42868.80 47811.61 2015-10-06 11:36:14.000 279 21171.06 89.37 42868.76 47811.60 2015-10-06 11:36:15.000 279 21171.05 89.35 42868.74 47811.55 2015-10-06 11:36:16.000 279 21171.08 89.31 42868.72 47811.55 2015-10-06 11:36:17.000 279 21171.09 89.25 42868.71 47811.55 2015-10-06 11:36:18.000 279 21171.08 89.22 42868.70 47811.56 2015-10-06 11:36:19.000 279 21171.05 89.22 42868.73 47811.53 2015-10-06 11:36:20.000 279 21171.03 89.26 42868.70 47811.53 2015-10-06 11:36:21.000 279 21170.95 89.34 42868.63 47811.52 2015-10-06 11:36:22.000 279 21170.92 89.36 42868.59 47811.44 2015-10-06 11:36:23.000 279 21170.93 89.34 42868.59 47811.38 2015-10-06 11:36:24.000 279 21170.94 89.30 42868.56 47811.34 2015-10-06 11:36:25.000 279 21170.99 89.23 42868.58 47811.35 2015-10-06 11:36:26.000 279 21170.99 89.18 42868.57 47811.36 2015-10-06 11:36:27.000 279 21170.99 89.13 42868.59 47811.39 2015-10-06 11:36:28.000 279 21170.99 89.07 42868.64 47811.43 2015-10-06 11:36:29.000 279 21170.99 89.03 42868.69 47811.44 2015-10-06 11:36:30.000 279 21170.97 89.02 42868.73 47811.48 2015-10-06 11:36:31.000 279 21170.98 88.99 42868.72 47811.52 2015-10-06 11:36:32.000 279 21170.97 88.98 42868.79 47811.54 2015-10-06 11:36:33.000 279 21170.98 88.94 42868.80 47811.56 2015-10-06 11:36:34.000 279 21170.99 88.91 42868.81 47811.58 2015-10-06 11:36:35.000 279 21171.04 88.89 42868.82 47811.61 2015-10-06 11:36:36.000 279 21171.08 88.90 42868.85 47811.63 2015-10-06 11:36:37.000 279 21171.09 88.88 42868.87 47811.65 2015-10-06 11:36:38.000 279 21171.11 88.90 42868.83 47811.68 2015-10-06 11:36:39.000 279 21171.10 88.88 42868.81 47811.68 2015-10-06 11:36:40.000 279 21171.16 88.84 42868.87 47811.70 2015-10-06 11:36:41.000 279 21171.14 88.85 42868.87 47811.73 2015-10-06 11:36:42.000 279 21171.14 88.84 42868.87 47811.73 2015-10-06 11:36:43.000 279 21171.16 88.80 42868.88 47811.73 2015-10-06 11:36:44.000 279 21171.13 88.80 42868.88 47811.74 2015-10-06 11:36:45.000 279 21171.11 88.82 42868.85 47811.70 2015-10-06 11:36:46.000 279 21171.11 88.84 42868.81 47811.70 2015-10-06 11:36:47.000 279 21171.09 88.82 42868.83 47811.68 2015-10-06 11:36:48.000 279 21171.08 88.76 42868.84 47811.67 2015-10-06 11:36:49.000 279 21171.07 88.78 42868.84 47811.66 2015-10-06 11:36:50.000 279 21171.12 88.75 42868.87 47811.67 2015-10-06 11:36:51.000 279 21171.13 88.73 42868.84 47811.67 2015-10-06 11:36:52.000 279 21171.17 88.70 42868.82 47811.70 2015-10-06 11:36:53.000 279 21171.18 88.70 42868.84 47811.68 2015-10-06 11:36:54.000 279 21171.18 88.68 42868.84 47811.71 2015-10-06 11:36:55.000 279 21171.21 88.66 42868.87 47811.71 2015-10-06 11:36:56.000 279 21171.22 88.62 42868.88 47811.74 2015-10-06 11:36:57.000 279 21171.18 88.60 42868.91 47811.75 2015-10-06 11:36:58.000 279 21171.15 88.56 42868.92 47811.75 2015-10-06 11:36:59.000 279 21171.16 88.55 42868.93 47811.73 2015-10-06 11:37:00.000 279 21171.12 88.50 42868.98 47811.79 2015-10-06 11:37:01.000 279 21171.08 88.49 42869.03 47811.80 2015-10-06 11:37:02.000 279 21171.06 88.49 42869.02 47811.81 2015-10-06 11:37:03.000 279 21171.06 88.48 42869.03 47811.83 2015-10-06 11:37:04.000 279 21171.05 88.46 42869.06 47811.84 2015-10-06 11:37:05.000 279 21171.08 88.46 42869.06 47811.82 2015-10-06 11:37:06.000 279 21171.04 88.42 42869.07 47811.88 2015-10-06 11:37:07.000 279 21171.03 88.41 42869.11 47811.87 2015-10-06 11:37:08.000 279 21171.07 88.39 42869.14 47811.90 2015-10-06 11:37:09.000 279 21171.07 88.42 42869.18 47811.91 2015-10-06 11:37:10.000 279 21171.12 88.46 42869.18 47811.96 2015-10-06 11:37:11.000 279 21171.13 88.49 42869.15 47811.95 2015-10-06 11:37:12.000 279 21171.15 88.50 42869.17 47811.96 2015-10-06 11:37:13.000 279 21171.15 88.50 42869.10 47811.95 2015-10-06 11:37:14.000 279 21171.16 88.50 42869.12 47811.93 2015-10-06 11:37:15.000 279 21171.18 88.51 42869.06 47811.94 2015-10-06 11:37:16.000 279 21171.21 88.47 42869.07 47811.93 2015-10-06 11:37:17.000 279 21171.21 88.46 42869.06 47811.94 2015-10-06 11:37:18.000 279 21171.23 88.47 42869.09 47811.95 2015-10-06 11:37:19.000 279 21171.25 88.46 42869.09 47811.93 2015-10-06 11:37:20.000 279 21171.26 88.47 42869.10 47811.95 2015-10-06 11:37:21.000 279 21171.25 88.47 42869.09 47811.95 2015-10-06 11:37:22.000 279 21171.26 88.50 42869.05 47811.95 2015-10-06 11:37:23.000 279 21171.24 88.47 42869.05 47811.92 2015-10-06 11:37:24.000 279 21171.23 88.46 42869.06 47811.91 2015-10-06 11:37:25.000 279 21171.23 88.46 42869.06 47811.90 2015-10-06 11:37:26.000 279 21171.22 88.45 42869.08 47811.90 2015-10-06 11:37:27.000 279 21171.22 88.46 42869.08 47811.89 2015-10-06 11:37:28.000 279 21171.22 88.42 42869.09 47811.89 2015-10-06 11:37:29.000 279 21171.23 88.43 42869.06 47811.90 2015-10-06 11:37:30.000 279 21171.26 88.47 42869.06 47811.90 2015-10-06 11:37:31.000 279 21171.29 88.48 42869.05 47811.93 2015-10-06 11:37:32.000 279 21171.30 88.46 42869.02 47811.92 2015-10-06 11:37:33.000 279 21171.33 88.47 42869.01 47811.95 2015-10-06 11:37:34.000 279 21171.34 88.45 42869.02 47811.93 2015-10-06 11:37:35.000 279 21171.33 88.43 42869.05 47811.92 2015-10-06 11:37:36.000 279 21171.30 88.42 42869.06 47811.95 2015-10-06 11:37:37.000 279 21171.26 88.38 42869.11 47811.94 2015-10-06 11:37:38.000 279 21171.24 88.33 42869.14 47811.98 2015-10-06 11:37:39.000 279 21171.24 88.29 42869.16 47811.98 2015-10-06 11:37:40.000 279 21171.23 88.26 42869.21 47812.02 2015-10-06 11:37:41.000 279 21171.21 88.25 42869.24 47812.04 2015-10-06 11:37:42.000 279 21171.19 88.22 42869.26 47812.06 2015-10-06 11:37:43.000 279 21171.13 88.21 42869.28 47812.06 2015-10-06 11:37:44.000 279 21171.12 88.17 42869.34 47812.08 2015-10-06 11:37:45.000 279 21171.13 88.20 42869.37 47812.11 2015-10-06 11:37:46.000 279 21171.15 88.22 42869.38 47812.15 2015-10-06 11:37:47.000 279 21171.17 88.24 42869.35 47812.14 2015-10-06 11:37:48.000 279 21171.19 88.27 42869.32 47812.13 2015-10-06 11:37:49.000 279 21171.22 88.30 42869.35 47812.13 2015-10-06 11:37:50.000 279 21171.22 88.27 42869.34 47812.13 2015-10-06 11:37:51.000 279 21171.18 88.24 42869.35 47812.12 2015-10-06 11:37:52.000 279 21171.23 88.25 42869.32 47812.12 2015-10-06 11:37:53.000 279 21171.24 88.25 42869.34 47812.13 2015-10-06 11:37:54.000 279 21171.23 88.27 42869.31 47812.13 2015-10-06 11:37:55.000 279 21171.23 88.27 42869.30 47812.14 2015-10-06 11:37:56.000 279 21171.23 88.20 42869.32 47812.15 2015-10-06 11:37:57.000 279 21171.23 88.20 42869.33 47812.15 2015-10-06 11:37:58.000 279 21171.22 88.19 42869.35 47812.18 2015-10-06 11:37:59.000 279 21171.23 88.15 42869.37 47812.16 2015-10-06 11:38:00.000 279 21171.23 88.14 42869.37 47812.16 2015-10-06 11:38:01.000 279 21171.25 88.15 42869.33 47812.15 2015-10-06 11:38:02.000 279 21171.24 88.17 42869.34 47812.14 2015-10-06 11:38:03.000 279 21171.22 88.15 42869.32 47812.13 2015-10-06 11:38:04.000 279 21171.21 88.12 42869.30 47812.14 2015-10-06 11:38:05.000 279 21171.24 88.14 42869.29 47812.12 2015-10-06 11:38:06.000 279 21171.23 88.17 42869.35 47812.12 2015-10-06 11:38:07.000 279 21171.20 88.19 42869.33 47812.13 2015-10-06 11:38:08.000 279 21171.21 88.21 42869.29 47812.13 2015-10-06 11:38:09.000 279 21171.25 88.20 42869.29 47812.12 2015-10-06 11:38:10.000 279 21171.25 88.19 42869.28 47812.13 2015-10-06 11:38:11.000 279 21171.25 88.20 42869.28 47812.12 2015-10-06 11:38:12.000 279 21171.24 88.17 42869.26 47812.11 2015-10-06 11:38:13.000 279 21171.23 88.13 42869.29 47812.11 2015-10-06 11:38:14.000 279 21171.20 88.12 42869.31 47812.12 2015-10-06 11:38:15.000 279 21171.23 88.12 42869.30 47812.13 2015-10-06 11:38:16.000 279 21171.20 88.15 42869.29 47812.13 2015-10-06 11:38:17.000 279 21171.22 88.14 42869.26 47812.13 2015-10-06 11:38:18.000 279 21171.22 88.13 42869.27 47812.12 2015-10-06 11:38:19.000 279 21171.21 88.12 42869.28 47812.12 2015-10-06 11:38:20.000 279 21171.19 88.07 42869.25 47812.11 2015-10-06 11:38:21.000 279 21171.16 88.02 42869.29 47812.11 2015-10-06 11:38:22.000 279 21171.15 88.00 42869.34 47812.14 2015-10-06 11:38:23.000 279 21171.15 87.97 42869.33 47812.13 2015-10-06 11:38:24.000 279 21171.18 87.98 42869.33 47812.14 2015-10-06 11:38:25.000 279 21171.19 87.99 42869.36 47812.15 2015-10-06 11:38:26.000 279 21171.15 88.01 42869.35 47812.15 2015-10-06 11:38:27.000 279 21171.17 87.98 42869.34 47812.13 2015-10-06 11:38:28.000 279 21171.17 87.94 42869.35 47812.14 2015-10-06 11:38:29.000 279 21171.17 87.92 42869.33 47812.12 2015-10-06 11:38:30.000 279 21171.17 87.92 42869.30 47812.13 2015-10-06 11:38:31.000 279 21171.20 87.91 42869.29 47812.13 2015-10-06 11:38:32.000 279 21171.19 87.91 42869.30 47812.14 2015-10-06 11:38:33.000 279 21171.19 87.91 42869.32 47812.14 2015-10-06 11:38:34.000 279 21171.16 87.93 42869.33 47812.13 2015-10-06 11:38:35.000 279 21171.18 87.92 42869.29 47812.12 2015-10-06 11:38:36.000 279 21171.17 87.95 42869.30 47812.13 2015-10-06 11:38:37.000 279 21171.13 87.95 42869.31 47812.10 2015-10-06 11:38:38.000 279 21171.14 87.95 42869.32 47812.13 2015-10-06 11:38:39.000 279 21171.13 87.98 42869.30 47812.12 2015-10-06 11:38:40.000 279 21171.11 88.02 42869.31 47812.09 2015-10-06 11:38:41.000 279 21171.10 88.08 42869.27 47812.11 2015-10-06 11:38:42.000 279 21171.10 88.10 42869.24 47812.04 2015-10-06 11:38:43.000 279 21171.08 88.10 42869.20 47812.01 2015-10-06 11:38:44.000 279 21171.06 88.10 42869.18 47812.01 2015-10-06 11:38:45.000 279 21171.05 88.11 42869.19 47811.96 2015-10-06 11:38:46.000 279 21171.03 88.12 42869.19 47811.96 2015-10-06 11:38:47.000 279 21171.03 88.12 42869.20 47811.94 2015-10-06 11:38:48.000 279 21170.99 88.13 42869.20 47811.97 2015-10-06 11:38:49.000 279 21170.98 88.19 42869.19 47811.95 2015-10-06 11:38:50.000 279 21170.99 88.23 42869.20 47811.95 2015-10-06 11:38:51.000 279 21170.99 88.28 42869.21 47811.92 2015-10-06 11:38:52.000 279 21171.01 88.30 42869.16 47811.91 2015-10-06 11:38:53.000 279 21171.02 88.33 42869.13 47811.92 2015-10-06 11:38:54.000 279 21171.06 88.35 42869.12 47811.89 2015-10-06 11:38:55.000 279 21171.09 88.39 42869.09 47811.87 2015-10-06 11:38:56.000 279 21171.09 88.41 42869.07 47811.88 2015-10-06 11:38:57.000 279 21171.12 88.43 42869.02 47811.86 2015-10-06 11:38:58.000 279 21171.15 88.43 42869.01 47811.84 2015-10-06 11:38:59.000 279 21171.15 88.44 42869.02 47811.86 2015-10-06 11:39:00.000 279 21171.14 88.44 42868.99 47811.84 2015-10-06 11:39:01.000 279 21171.14 88.42 42869.01 47811.85 2015-10-06 11:39:02.000 279 21171.16 88.42 42868.97 47811.86 2015-10-06 11:39:03.000 279 21171.14 88.40 42869.01 47811.84 2015-10-06 11:39:04.000 279 21171.08 88.40 42869.02 47811.85 2015-10-06 11:39:05.000 279 21171.02 88.47 42868.96 47811.81 2015-10-06 11:39:06.000 279 21170.98 88.54 42868.93 47811.78 2015-10-06 11:39:07.000 279 21170.98 88.55 42868.90 47811.71 2015-10-06 11:39:08.000 279 21170.97 88.56 42868.85 47811.66 2015-10-06 11:39:09.000 279 21170.93 88.67 42868.84 47811.62 2015-10-06 11:39:10.000 279 21170.94 88.75 42868.77 47811.58 2015-10-06 11:39:11.000 279 21170.94 88.77 42868.70 47811.51 2015-10-06 11:39:12.000 279 21170.92 88.76 42868.67 47811.47 2015-10-06 11:39:13.000 279 21170.90 88.72 42868.65 47811.45 2015-10-06 11:39:14.000 279 21170.87 88.70 42868.63 47811.40 2015-10-06 11:39:15.000 279 21170.87 88.73 42868.65 47811.43 2015-10-06 11:39:16.000 279 21170.84 88.75 42868.67 47811.40 2015-10-06 11:39:17.000 279 21170.85 88.74 42868.64 47811.34 2015-10-06 11:39:18.000 279 21170.80 88.76 42868.62 47811.34 2015-10-06 11:39:19.000 279 21170.77 88.70 42868.62 47811.33 2015-10-06 11:39:20.000 279 21170.78 88.62 42868.66 47811.32 2015-10-06 11:39:21.000 279 21170.74 88.62 42868.71 47811.36 2015-10-06 11:39:22.000 279 21170.73 88.66 42868.69 47811.38 2015-10-06 11:39:23.000 279 21170.73 88.71 42868.70 47811.39 2015-10-06 11:39:24.000 279 21170.72 88.74 42868.68 47811.38 2015-10-06 11:39:25.000 279 21170.75 88.71 42868.62 47811.35 2015-10-06 11:39:26.000 279 21170.78 88.64 42868.68 47811.36 2015-10-06 11:39:27.000 279 21170.78 88.58 42868.73 47811.40 2015-10-06 11:39:28.000 279 21170.80 88.52 42868.74 47811.40 2015-10-06 11:39:29.000 279 21170.82 88.49 42868.79 47811.47 2015-10-06 11:39:30.000 279 21170.82 88.50 42868.81 47811.49 2015-10-06 11:39:31.000 279 21170.83 88.50 42868.81 47811.51 2015-10-06 11:39:32.000 279 21170.81 88.54 42868.84 47811.52 2015-10-06 11:39:33.000 279 21170.80 88.59 42868.82 47811.50 2015-10-06 11:39:34.000 279 21170.78 88.62 42868.76 47811.49 2015-10-06 11:39:35.000 279 21170.78 88.65 42868.70 47811.45 2015-10-06 11:39:36.000 279 21170.80 88.66 42868.69 47811.41 2015-10-06 11:39:37.000 279 21170.79 88.65 42868.67 47811.41 2015-10-06 11:39:38.000 279 21170.82 88.65 42868.63 47811.39 2015-10-06 11:39:39.000 279 21170.84 88.62 42868.63 47811.39 2015-10-06 11:39:40.000 279 21170.84 88.58 42868.65 47811.38 2015-10-06 11:39:41.000 279 21170.89 88.53 42868.65 47811.39 2015-10-06 11:39:42.000 279 21170.87 88.51 42868.68 47811.41 2015-10-06 11:39:43.000 279 21170.83 88.50 42868.71 47811.41 2015-10-06 11:39:44.000 279 21170.84 88.48 42868.70 47811.42 2015-10-06 11:39:45.000 279 21170.88 88.44 42868.72 47811.45 2015-10-06 11:39:46.000 279 21170.91 88.37 42868.74 47811.46 2015-10-06 11:39:47.000 279 21170.89 88.33 42868.77 47811.48 2015-10-06 11:39:48.000 279 21170.87 88.31 42868.81 47811.52 2015-10-06 11:39:49.000 279 21170.85 88.27 42868.81 47811.53 2015-10-06 11:39:50.000 279 21170.79 88.22 42868.86 47811.52 2015-10-06 11:39:51.000 279 21170.74 88.22 42868.91 47811.53 2015-10-06 11:39:52.000 279 21170.77 88.21 42868.92 47811.54 2015-10-06 11:39:53.000 279 21170.79 88.24 42868.91 47811.56 2015-10-06 11:39:54.000 279 21170.81 88.26 42868.88 47811.59 2015-10-06 11:39:55.000 279 21170.78 88.31 42868.91 47811.57 2015-10-06 11:39:56.000 279 21170.75 88.35 42868.82 47811.54 2015-10-06 11:39:57.000 279 21170.76 88.39 42868.79 47811.52 2015-10-06 11:39:58.000 279 21170.77 88.42 42868.75 47811.46 2015-10-06 11:39:59.000 279 21170.76 88.44 42868.73 47811.45 2015-10-06 11:40:00.000 279 21170.74 88.43 42868.72 47811.41 2015-10-06 11:40:01.000 279 21170.73 88.42 42868.69 47811.36 2015-10-06 11:40:02.000 279 21170.74 88.39 42868.66 47811.35 2015-10-06 11:40:03.000 279 21170.75 88.40 42868.65 47811.34 2015-10-06 11:40:04.000 279 21170.73 88.39 42868.66 47811.35 2015-10-06 11:40:05.000 279 21170.76 88.37 42868.67 47811.35 2015-10-06 11:40:06.000 279 21170.78 88.33 42868.68 47811.33 2015-10-06 11:40:07.000 279 21170.78 88.32 42868.73 47811.37 2015-10-06 11:40:08.000 279 21170.79 88.34 42868.72 47811.39 2015-10-06 11:40:09.000 279 21170.78 88.34 42868.69 47811.41 2015-10-06 11:40:10.000 279 21170.81 88.33 42868.68 47811.40 2015-10-06 11:40:11.000 279 21170.84 88.28 42868.73 47811.40 2015-10-06 11:40:12.000 279 21170.89 88.25 42868.77 47811.44 2015-10-06 11:40:13.000 279 21170.89 88.21 42868.77 47811.44 2015-10-06 11:40:14.000 279 21170.90 88.20 42868.77 47811.53 2015-10-06 11:40:15.000 279 21170.90 88.18 42868.79 47811.51 2015-10-06 11:40:16.000 279 21170.93 88.14 42868.82 47811.56 2015-10-06 11:40:17.000 279 21170.96 88.10 42868.85 47811.57 2015-10-06 11:40:18.000 279 21170.97 88.09 42868.84 47811.57 2015-10-06 11:40:19.000 279 21170.95 88.10 42868.84 47811.59 2015-10-06 11:40:20.000 279 21170.99 88.10 42868.87 47811.62 2015-10-06 11:40:21.000 279 21170.98 88.11 42868.87 47811.61 2015-10-06 11:40:22.000 279 21171.00 88.14 42868.85 47811.62 2015-10-06 11:40:23.000 279 21171.03 88.12 42868.83 47811.62 2015-10-06 11:40:24.000 279 21171.04 88.09 42868.84 47811.64 2015-10-06 11:40:25.000 279 21171.07 88.07 42868.85 47811.63 2015-10-06 11:40:26.000 279 21171.08 88.06 42868.85 47811.61 2015-10-06 11:40:27.000 279 21171.11 88.02 42868.83 47811.67 2015-10-06 11:40:28.000 279 21171.12 88.00 42868.84 47811.64 2015-10-06 11:40:29.000 279 21171.10 87.97 42868.84 47811.70 2015-10-06 11:40:30.000 279 21171.13 87.91 42868.87 47811.71 2015-10-06 11:40:31.000 279 21171.19 87.87 42868.88 47811.72 2015-10-06 11:40:32.000 279 21171.18 87.85 42868.91 47811.72 2015-10-06 11:40:33.000 279 21171.19 87.83 42868.91 47811.75 2015-10-06 11:40:34.000 279 21171.20 87.82 42868.91 47811.77 2015-10-06 11:40:35.000 279 21171.24 87.80 42868.92 47811.80 2015-10-06 11:40:36.000 279 21171.24 87.78 42868.93 47811.79 2015-10-06 11:40:37.000 279 21171.29 87.80 42868.95 47811.81 2015-10-06 11:40:38.000 279 21171.31 87.79 42868.95 47811.83 2015-10-06 11:40:39.000 279 21171.31 87.75 42868.94 47811.82 2015-10-06 11:40:40.000 279 21171.30 87.74 42868.94 47811.83 2015-10-06 11:40:41.000 279 21171.29 87.72 42868.93 47811.83 2015-10-06 11:40:42.000 279 21171.30 87.74 42868.95 47811.86 2015-10-06 11:40:43.000 279 21171.32 87.75 42868.94 47811.84 2015-10-06 11:40:44.000 279 21171.31 87.76 42868.94 47811.85 2015-10-06 11:40:45.000 279 21171.32 87.72 42868.91 47811.82 2015-10-06 11:40:46.000 279 21171.32 87.66 42868.94 47811.82 2015-10-06 11:40:47.000 279 21171.32 87.60 42868.95 47811.85 2015-10-06 11:40:48.000 279 21171.32 87.57 42868.98 47811.86 2015-10-06 11:40:49.000 279 21171.31 87.54 42869.01 47811.89 2015-10-06 11:40:50.000 279 21171.32 87.50 42869.02 47811.88 2015-10-06 11:40:51.000 279 21171.29 87.49 42869.05 47811.94 2015-10-06 11:40:52.000 279 21171.29 87.47 42869.08 47811.93 2015-10-06 11:40:53.000 279 21171.26 87.43 42869.13 47811.95 2015-10-06 11:40:54.000 279 21171.26 87.38 42869.12 47811.95 2015-10-06 11:40:55.000 279 21171.25 87.36 42869.12 47811.98 2015-10-06 11:40:56.000 279 21171.26 87.36 42869.10 47811.98 2015-10-06 11:40:57.000 279 21171.20 87.33 42869.13 47812.00 2015-10-06 11:40:58.000 279 21171.16 87.35 42869.16 47811.98 2015-10-06 11:40:59.000 279 21171.12 87.35 42869.17 47811.95 2015-10-06 11:41:00.000 279 21171.11 87.35 42869.22 47811.98 2015-10-06 11:41:01.000 279 21171.10 87.38 42869.19 47811.98 2015-10-06 11:41:02.000 279 21171.12 87.35 42869.16 47811.98 2015-10-06 11:41:03.000 279 21171.12 87.35 42869.19 47811.97 2015-10-06 11:41:04.000 279 21171.12 87.37 42869.17 47811.97 2015-10-06 11:41:05.000 279 21171.12 87.34 42869.17 47811.98 2015-10-06 11:41:06.000 279 21171.14 87.32 42869.20 47811.98 2015-10-06 11:41:07.000 279 21171.14 87.36 42869.19 47811.99 2015-10-06 11:41:08.000 279 21171.16 87.37 42869.19 47811.99 2015-10-06 11:41:09.000 279 21171.18 87.36 42869.20 47812.01 2015-10-06 11:41:10.000 279 21171.16 87.37 42869.16 47811.97 2015-10-06 11:41:11.000 279 21171.15 87.38 42869.19 47811.98 2015-10-06 11:41:12.000 279 21171.11 87.38 42869.16 47811.95 2015-10-06 11:41:13.000 279 21171.10 87.38 42869.13 47811.94 2015-10-06 11:41:14.000 279 21171.09 87.35 42869.13 47811.92 2015-10-06 11:41:15.000 279 21171.07 87.31 42869.14 47811.93 2015-10-06 11:41:16.000 279 21171.06 87.28 42869.17 47811.91 2015-10-06 11:41:17.000 279 21171.08 87.28 42869.18 47811.95 2015-10-06 11:41:18.000 279 21171.09 87.28 42869.19 47811.97 2015-10-06 11:41:19.000 279 21171.05 87.32 42869.17 47811.99 2015-10-06 11:41:20.000 279 21171.05 87.33 42869.18 47811.98 2015-10-06 11:41:21.000 279 21171.06 87.31 42869.18 47811.95 2015-10-06 11:41:22.000 279 21171.08 87.29 42869.17 47811.92 2015-10-06 11:41:23.000 279 21171.06 87.26 42869.13 47811.93 2015-10-06 11:41:24.000 279 21171.02 87.22 42869.16 47811.92 2015-10-06 11:41:25.000 279 21171.01 87.17 42869.19 47811.90 2015-10-06 11:41:26.000 279 21170.99 87.14 42869.18 47811.92 2015-10-06 11:41:27.000 279 21170.98 87.13 42869.19 47811.93 2015-10-06 11:41:28.000 279 21171.00 87.14 42869.20 47811.95 2015-10-06 11:41:29.000 279 21171.01 87.09 42869.20 47811.97 2015-10-06 11:41:30.000 279 21171.03 87.06 42869.19 47811.94 2015-10-06 11:41:31.000 279 21171.07 87.03 42869.23 47811.97 2015-10-06 11:41:32.000 279 21171.08 86.99 42869.24 47811.98 2015-10-06 11:41:33.000 279 21171.05 86.97 42869.27 47812.01 2015-10-06 11:41:34.000 279 21171.06 86.98 42869.24 47812.00 2015-10-06 11:41:35.000 279 21171.06 86.95 42869.27 47812.02 2015-10-06 11:41:36.000 279 21171.09 86.95 42869.27 47812.05 2015-10-06 11:41:37.000 279 21171.08 86.95 42869.28 47812.04 2015-10-06 11:41:38.000 279 21171.12 86.94 42869.29 47812.06 2015-10-06 11:41:39.000 279 21171.12 86.97 42869.29 47812.09 2015-10-06 11:41:40.000 279 21171.12 86.96 42869.30 47812.08 2015-10-06 11:41:41.000 279 21171.10 86.99 42869.30 47812.08 2015-10-06 11:41:42.000 279 21171.08 86.99 42869.28 47812.08 2015-10-06 11:41:43.000 279 21171.05 87.02 42869.31 47812.08 2015-10-06 11:41:44.000 279 21171.05 87.04 42869.33 47812.06 2015-10-06 11:41:45.000 279 21171.03 87.07 42869.31 47812.05 2015-10-06 11:41:46.000 279 21170.98 87.15 42869.28 47812.04 2015-10-06 11:41:47.000 279 21170.94 87.19 42869.22 47812.01 2015-10-06 11:41:48.000 279 21170.92 87.25 42869.21 47811.95 2015-10-06 11:41:49.000 279 21170.90 87.29 42869.19 47811.90 2015-10-06 11:41:50.000 279 21170.87 87.29 42869.14 47811.87 2015-10-06 11:41:51.000 279 21170.86 87.28 42869.12 47811.82 2015-10-06 11:41:52.000 279 21170.87 87.26 42869.11 47811.82 2015-10-06 11:41:53.000 279 21170.84 87.23 42869.08 47811.78 2015-10-06 11:41:54.000 279 21170.82 87.26 42869.09 47811.78 2015-10-06 11:41:55.000 279 21170.78 87.27 42869.08 47811.75 2015-10-06 11:41:56.000 279 21170.78 87.29 42869.04 47811.75 2015-10-06 11:41:57.000 279 21170.77 87.26 42869.01 47811.74 2015-10-06 11:41:58.000 279 21170.73 87.26 42869.04 47811.73 2015-10-06 11:41:59.000 279 21170.71 87.24 42869.08 47811.74 2015-10-06 11:42:00.000 279 21170.69 87.25 42869.07 47811.72 2015-10-06 11:42:01.000 279 21170.68 87.27 42869.02 47811.70 2015-10-06 11:42:02.000 279 21170.66 87.26 42869.04 47811.69 2015-10-06 11:42:03.000 279 21170.66 87.25 42869.06 47811.66 2015-10-06 11:42:04.000 279 21170.65 87.24 42869.09 47811.70 2015-10-06 11:42:05.000 279 21170.64 87.22 42869.10 47811.67 2015-10-06 11:42:06.000 279 21170.59 87.19 42869.11 47811.70 2015-10-06 11:42:07.000 279 21170.56 87.16 42869.13 47811.67 2015-10-06 11:42:08.000 279 21170.57 87.14 42869.13 47811.66 2015-10-06 11:42:09.000 279 21170.51 87.14 42869.13 47811.67 2015-10-06 11:42:10.000 279 21170.51 87.14 42869.13 47811.67 2015-10-06 11:42:11.000 279 21170.51 87.14 42869.18 47811.69 2015-10-06 11:42:12.000 279 21170.53 87.15 42869.17 47811.69 2015-10-06 11:42:13.000 279 21170.54 87.19 42869.19 47811.72 2015-10-06 11:42:14.000 279 21170.55 87.24 42869.18 47811.69 2015-10-06 11:42:15.000 279 21170.61 87.24 42869.14 47811.71 2015-10-06 11:42:16.000 279 21170.63 87.23 42869.11 47811.69 2015-10-06 11:42:17.000 279 21170.64 87.23 42869.14 47811.70 2015-10-06 11:42:18.000 279 21170.65 87.21 42869.09 47811.68 2015-10-06 11:42:19.000 279 21170.64 87.23 42869.08 47811.70 2015-10-06 11:42:20.000 279 21170.63 87.23 42869.10 47811.73 2015-10-06 11:42:21.000 279 21170.63 87.27 42869.10 47811.71 2015-10-06 11:42:22.000 279 21170.63 87.28 42869.08 47811.69 2015-10-06 11:42:23.000 279 21170.64 87.31 42869.09 47811.69 2015-10-06 11:42:24.000 279 21170.63 87.33 42869.10 47811.66 2015-10-06 11:42:25.000 279 21170.67 87.33 42869.08 47811.67 2015-10-06 11:42:26.000 279 21170.64 87.39 42869.09 47811.67 2015-10-06 11:42:27.000 279 21170.65 87.43 42869.08 47811.64 2015-10-06 11:42:28.000 279 21170.65 87.48 42869.02 47811.61 2015-10-06 11:42:29.000 279 21170.64 87.51 42868.99 47811.59 2015-10-06 11:42:30.000 279 21170.62 87.49 42868.98 47811.55 2015-10-06 11:42:31.000 279 21170.62 87.53 42868.94 47811.54 2015-10-06 11:42:32.000 279 21170.61 87.55 42868.92 47811.50 2015-10-06 11:42:33.000 279 21170.63 87.59 42868.93 47811.51 2015-10-06 11:42:34.000 279 21170.63 87.63 42868.91 47811.50 2015-10-06 11:42:35.000 279 21170.61 87.63 42868.96 47811.48 2015-10-06 11:42:36.000 279 21170.59 87.64 42868.91 47811.50 2015-10-06 11:42:37.000 279 21170.55 87.63 42868.92 47811.48 2015-10-06 11:42:38.000 279 21170.54 87.62 42868.91 47811.47 2015-10-06 11:42:39.000 279 21170.54 87.64 42868.91 47811.46 2015-10-06 11:42:40.000 279 21170.53 87.59 42868.91 47811.46 2015-10-06 11:42:41.000 279 21170.54 87.53 42868.92 47811.48 2015-10-06 11:42:42.000 279 21170.55 87.49 42868.94 47811.48 2015-10-06 11:42:43.000 279 21170.56 87.47 42869.02 47811.52 2015-10-06 11:42:44.000 279 21170.60 87.47 42869.03 47811.56 2015-10-06 11:42:45.000 279 21170.62 87.44 42869.05 47811.57 2015-10-06 11:42:46.000 279 21170.66 87.41 42869.10 47811.61 2015-10-06 11:42:47.000 279 21170.66 87.43 42869.11 47811.65 2015-10-06 11:42:48.000 279 21170.69 87.44 42869.10 47811.64 2015-10-06 11:42:49.000 279 21170.71 87.39 42869.08 47811.66 2015-10-06 11:42:50.000 279 21170.72 87.36 42869.10 47811.64 2015-10-06 11:42:51.000 279 21170.73 87.33 42869.09 47811.68 2015-10-06 11:42:52.000 279 21170.74 87.27 42869.11 47811.69 2015-10-06 11:42:53.000 279 21170.74 87.25 42869.11 47811.66 2015-10-06 11:42:54.000 279 21170.75 87.24 42869.09 47811.70 2015-10-06 11:42:55.000 279 21170.77 87.24 42869.14 47811.70 2015-10-06 11:42:56.000 279 21170.80 87.22 42869.15 47811.71 2015-10-06 11:42:57.000 279 21170.79 87.19 42869.11 47811.71 2015-10-06 11:42:58.000 279 21170.79 87.18 42869.08 47811.74 2015-10-06 11:42:59.000 279 21170.80 87.16 42869.09 47811.74 2015-10-06 11:43:00.000 279 21170.81 87.11 42869.11 47811.73 2015-10-06 11:43:01.000 279 21170.81 87.09 42869.13 47811.73 2015-10-06 11:43:02.000 279 21170.82 87.05 42869.17 47811.75 2015-10-06 11:43:03.000 279 21170.85 87.03 42869.19 47811.76 2015-10-06 11:43:04.000 279 21170.85 86.96 42869.16 47811.81 2015-10-06 11:43:05.000 279 21170.81 86.92 42869.19 47811.80 2015-10-06 11:43:06.000 279 21170.85 86.87 42869.22 47811.79 2015-10-06 11:43:07.000 279 21170.82 86.81 42869.24 47811.84 2015-10-06 11:43:08.000 279 21170.77 86.78 42869.24 47811.83 2015-10-06 11:43:09.000 279 21170.76 86.73 42869.26 47811.84 2015-10-06 11:43:10.000 279 21170.74 86.68 42869.24 47811.81 2015-10-06 11:43:11.000 279 21170.70 86.59 42869.29 47811.82 2015-10-06 11:43:12.000 279 21170.66 86.50 42869.30 47811.81 2015-10-06 11:43:13.000 279 21170.65 86.43 42869.31 47811.83 2015-10-06 11:43:14.000 279 21170.69 86.38 42869.29 47811.85 2015-10-06 11:43:15.000 279 21170.70 86.35 42869.30 47811.86 2015-10-06 11:43:16.000 279 21170.71 86.30 42869.26 47811.85 2015-10-06 11:43:17.000 279 21170.73 86.28 42869.28 47811.86 2015-10-06 11:43:18.000 279 21170.75 86.28 42869.28 47811.86 2015-10-06 11:43:19.000 279 21170.80 86.28 42869.30 47811.89 2015-10-06 11:43:20.000 279 21170.82 86.27 42869.23 47811.86 2015-10-06 11:43:21.000 279 21170.85 86.26 42869.21 47811.87 2015-10-06 11:43:22.000 279 21170.88 86.25 42869.20 47811.85 2015-10-06 11:43:23.000 279 21170.87 86.19 42869.20 47811.86 2015-10-06 11:43:24.000 279 21170.87 86.20 42869.22 47811.88 2015-10-06 11:43:25.000 279 21170.92 86.21 42869.20 47811.87 2015-10-06 11:43:26.000 279 21170.95 86.20 42869.20 47811.87 2015-10-06 11:43:27.000 279 21170.94 86.17 42869.24 47811.88 2015-10-06 11:43:28.000 279 21170.95 86.16 42869.21 47811.87 2015-10-06 11:43:29.000 279 21170.94 86.16 42869.22 47811.89 2015-10-06 11:43:30.000 279 21170.91 86.13 42869.21 47811.85 2015-10-06 11:43:31.000 279 21170.91 86.11 42869.22 47811.88 2015-10-06 11:43:32.000 279 21170.91 86.12 42869.22 47811.85 2015-10-06 11:43:33.000 279 21170.88 86.11 42869.21 47811.86 2015-10-06 11:43:34.000 279 21170.89 86.05 42869.23 47811.87 2015-10-06 11:43:35.000 279 21170.90 86.03 42869.21 47811.89 2015-10-06 11:43:36.000 279 21170.94 86.02 42869.24 47811.91 2015-10-06 11:43:37.000 279 21170.91 85.99 42869.26 47811.91 2015-10-06 11:43:38.000 279 21170.86 85.93 42869.30 47811.91 2015-10-06 11:43:39.000 279 21170.89 85.93 42869.33 47811.92 2015-10-06 11:43:40.000 279 21170.91 85.96 42869.31 47811.94 2015-10-06 11:43:41.000 279 21170.92 85.99 42869.30 47811.96 2015-10-06 11:43:42.000 279 21170.95 86.01 42869.27 47811.94 2015-10-06 11:43:43.000 279 21170.97 86.02 42869.25 47811.94 2015-10-06 11:43:44.000 279 21170.96 86.00 42869.26 47811.93 2015-10-06 11:43:45.000 279 21170.95 86.01 42869.24 47811.92 2015-10-06 11:43:46.000 279 21170.97 86.03 42869.25 47811.92 2015-10-06 11:43:47.000 279 21170.95 86.05 42869.22 47811.90 2015-10-06 11:43:48.000 279 21170.94 86.08 42869.20 47811.89 2015-10-06 11:43:49.000 279 21170.95 86.11 42869.21 47811.88 2015-10-06 11:43:50.000 279 21170.97 86.11 42869.21 47811.87 2015-10-06 11:43:51.000 279 21170.94 86.13 42869.22 47811.86 2015-10-06 11:43:52.000 279 21170.93 86.13 42869.18 47811.84 2015-10-06 11:43:53.000 279 21170.92 86.15 42869.16 47811.84 2015-10-06 11:43:54.000 279 21170.94 86.15 42869.17 47811.85 2015-10-06 11:43:55.000 279 21170.97 86.16 42869.15 47811.83 2015-10-06 11:43:56.000 279 21170.96 86.17 42869.13 47811.85 2015-10-06 11:43:57.000 279 21170.92 86.16 42869.13 47811.82 2015-10-06 11:43:58.000 279 21170.87 86.13 42869.16 47811.80 2015-10-06 11:43:59.000 279 21170.86 86.13 42869.17 47811.84 2015-10-06 11:44:00.000 279 21170.89 86.15 42869.19 47811.84 2015-10-06 11:44:01.000 279 21170.94 86.18 42869.20 47811.87 2015-10-06 11:44:02.000 279 21170.98 86.20 42869.18 47811.86 2015-10-06 11:44:03.000 279 21170.99 86.24 42869.18 47811.87 2015-10-06 11:44:04.000 279 21170.96 86.25 42869.12 47811.84 2015-10-06 11:44:05.000 279 21170.94 86.28 42869.08 47811.85 2015-10-06 11:44:06.000 279 21170.96 86.28 42869.11 47811.84 2015-10-06 11:44:07.000 279 21170.98 86.30 42869.12 47811.83 2015-10-06 11:44:08.000 279 21170.98 86.30 42869.12 47811.86 2015-10-06 11:44:09.000 279 21171.03 86.31 42869.10 47811.86 2015-10-06 11:44:10.000 279 21171.05 86.32 42869.13 47811.86 2015-10-06 11:44:11.000 279 21171.06 86.32 42869.09 47811.85 2015-10-06 11:44:12.000 279 21171.11 86.30 42869.13 47811.89 2015-10-06 11:44:13.000 279 21171.11 86.28 42869.12 47811.90 2015-10-06 11:44:14.000 279 21171.11 86.24 42869.14 47811.92 2015-10-06 11:44:15.000 279 21171.12 86.21 42869.17 47811.93 2015-10-06 11:44:16.000 279 21171.13 86.20 42869.17 47811.95 2015-10-06 11:44:17.000 279 21171.14 86.18 42869.20 47811.97 2015-10-06 11:44:18.000 279 21171.15 86.18 42869.25 47812.02 2015-10-06 11:44:19.000 279 21171.17 86.16 42869.25 47812.05 2015-10-06 11:44:20.000 279 21171.17 86.14 42869.24 47812.07 2015-10-06 11:44:21.000 279 21171.19 86.10 42869.29 47812.07 2015-10-06 11:44:22.000 279 21171.19 86.04 42869.32 47812.08 2015-10-06 11:44:23.000 279 21171.21 86.01 42869.35 47812.13 2015-10-06 11:44:24.000 279 21171.21 85.99 42869.34 47812.13 2015-10-06 11:44:25.000 279 21171.26 85.99 42869.34 47812.17 2015-10-06 11:44:26.000 279 21171.31 86.02 42869.32 47812.17 2015-10-06 11:44:27.000 279 21171.36 86.00 42869.32 47812.19 2015-10-06 11:44:28.000 279 21171.35 85.97 42869.33 47812.19 2015-10-06 11:44:29.000 279 21171.33 85.94 42869.31 47812.20 2015-10-06 11:44:30.000 279 21171.32 85.93 42869.31 47812.17 2015-10-06 11:44:31.000 279 21171.32 85.90 42869.32 47812.20 2015-10-06 11:44:32.000 279 21171.31 85.85 42869.33 47812.17 2015-10-06 11:44:33.000 279 21171.27 85.81 42869.37 47812.17 2015-10-06 11:44:34.000 279 21171.25 85.78 42869.39 47812.19 2015-10-06 11:44:35.000 279 21171.22 85.76 42869.39 47812.20 2015-10-06 11:44:36.000 279 21171.20 85.75 42869.36 47812.21 2015-10-06 11:44:37.000 279 21171.19 85.75 42869.38 47812.19 2015-10-06 11:44:38.000 279 21171.14 85.75 42869.36 47812.19 2015-10-06 11:44:39.000 279 21171.13 85.69 42869.42 47812.18 2015-10-06 11:44:40.000 279 21171.15 85.69 42869.43 47812.19 2015-10-06 11:44:41.000 279 21171.17 85.68 42869.40 47812.19 2015-10-06 11:44:42.000 279 21171.18 85.70 42869.38 47812.21 2015-10-06 11:44:43.000 279 21171.19 85.69 42869.37 47812.20 2015-10-06 11:44:44.000 279 21171.21 85.67 42869.33 47812.21 2015-10-06 11:44:45.000 279 21171.26 85.66 42869.33 47812.19 2015-10-06 11:44:46.000 279 21171.27 85.66 42869.36 47812.21 2015-10-06 11:44:47.000 279 21171.28 85.66 42869.37 47812.20 2015-10-06 11:44:48.000 279 21171.31 85.62 42869.35 47812.20 2015-10-06 11:44:49.000 279 21171.32 85.62 42869.34 47812.18 2015-10-06 11:44:50.000 279 21171.33 85.63 42869.32 47812.20 2015-10-06 11:44:51.000 279 21171.33 85.61 42869.29 47812.19 2015-10-06 11:44:52.000 279 21171.35 85.58 42869.26 47812.17 2015-10-06 11:44:53.000 279 21171.36 85.54 42869.28 47812.17 2015-10-06 11:44:54.000 279 21171.35 85.48 42869.27 47812.14 2015-10-06 11:44:55.000 279 21171.31 85.43 42869.27 47812.16 2015-10-06 11:44:56.000 279 21171.30 85.37 42869.29 47812.15 2015-10-06 11:44:57.000 279 21171.28 85.33 42869.30 47812.16 2015-10-06 11:44:58.000 279 21171.26 85.33 42869.35 47812.16 2015-10-06 11:44:59.000 279 21171.28 85.31 42869.36 47812.19 2015-10-06 11:45:00.000 279 21171.31 85.29 42869.36 47812.19 2015-10-06 11:45:01.000 279 21171.30 85.29 42869.39 47812.21 2015-10-06 11:45:02.000 279 21171.32 85.28 42869.38 47812.19 2015-10-06 11:45:03.000 279 21171.32 85.26 42869.36 47812.22 2015-10-06 11:45:04.000 279 21171.30 85.21 42869.35 47812.19 2015-10-06 11:45:05.000 279 21171.29 85.20 42869.32 47812.19 2015-10-06 11:45:06.000 279 21171.33 85.17 42869.32 47812.19 2015-10-06 11:45:07.000 279 21171.33 85.18 42869.34 47812.19 2015-10-06 11:45:08.000 279 21171.36 85.17 42869.35 47812.20 2015-10-06 11:45:09.000 279 21171.39 85.17 42869.34 47812.21 2015-10-06 11:45:10.000 279 21171.42 85.18 42869.32 47812.19 2015-10-06 11:45:11.000 279 21171.41 85.18 42869.29 47812.19 2015-10-06 11:45:12.000 279 21171.38 85.19 42869.27 47812.16 2015-10-06 11:45:13.000 279 21171.37 85.22 42869.22 47812.13 2015-10-06 11:45:14.000 279 21171.40 85.23 42869.22 47812.11 2015-10-06 11:45:15.000 279 21171.41 85.25 42869.24 47812.10 2015-10-06 11:45:16.000 279 21171.39 85.24 42869.20 47812.05 2015-10-06 11:45:17.000 279 21171.36 85.24 42869.17 47812.04 2015-10-06 11:45:18.000 279 21171.37 85.24 42869.16 47812.05 2015-10-06 11:45:19.000 279 21171.37 85.23 42869.16 47812.04 2015-10-06 11:45:20.000 279 21171.36 85.21 42869.20 47812.07 2015-10-06 11:45:21.000 279 21171.34 85.20 42869.20 47812.04 2015-10-06 11:45:22.000 279 21171.36 85.19 42869.20 47812.06 2015-10-06 11:45:23.000 279 21171.37 85.16 42869.22 47812.09 2015-10-06 11:45:24.000 279 21171.33 85.15 42869.20 47812.07 2015-10-06 11:45:25.000 279 21171.35 85.15 42869.19 47812.09 2015-10-06 11:45:26.000 279 21171.37 85.16 42869.20 47812.12 2015-10-06 11:45:27.000 279 21171.38 85.16 42869.20 47812.09 2015-10-06 11:45:28.000 279 21171.36 85.14 42869.18 47812.09 2015-10-06 11:45:29.000 279 21171.37 85.13 42869.19 47812.09 2015-10-06 11:45:30.000 279 21171.37 85.09 42869.21 47812.10 2015-10-06 11:45:31.000 279 21171.39 85.06 42869.23 47812.10 2015-10-06 11:45:32.000 279 21171.37 85.03 42869.23 47812.12 2015-10-06 11:45:33.000 279 21171.34 85.03 42869.29 47812.14 2015-10-06 11:45:34.000 279 21171.35 85.05 42869.31 47812.17 2015-10-06 11:45:35.000 279 21171.37 85.07 42869.30 47812.15 2015-10-06 11:45:36.000 279 21171.40 85.06 42869.23 47812.16 2015-10-06 11:45:37.000 279 21171.41 85.05 42869.27 47812.18 2015-10-06 11:45:38.000 279 21171.42 85.03 42869.27 47812.17 2015-10-06 11:45:39.000 279 21171.42 85.05 42869.25 47812.17 2015-10-06 11:45:40.000 279 21171.46 85.06 42869.27 47812.18 2015-10-06 11:45:41.000 279 21171.45 85.07 42869.22 47812.17 2015-10-06 11:45:42.000 279 21171.40 85.08 42869.21 47812.17 2015-10-06 11:45:43.000 279 21171.39 85.12 42869.20 47812.10 2015-10-06 11:45:44.000 279 21171.37 85.15 42869.18 47812.07 2015-10-06 11:45:45.000 279 21171.36 85.11 42869.13 47812.06 2015-10-06 11:45:46.000 279 21171.34 85.12 42869.10 47812.03 2015-10-06 11:45:47.000 279 21171.33 85.16 42869.07 47812.02 2015-10-06 11:45:48.000 279 21171.34 85.16 42869.04 47812.01 2015-10-06 11:45:49.000 279 21171.34 85.17 42869.04 47811.97 2015-10-06 11:45:50.000 279 21171.35 85.15 42869.01 47811.94 2015-10-06 11:45:51.000 279 21171.34 85.10 42868.99 47811.95 2015-10-06 11:45:52.000 279 21171.30 85.08 42869.00 47811.93 2015-10-06 11:45:53.000 279 21171.28 85.09 42869.03 47811.92 2015-10-06 11:45:54.000 279 21171.28 85.11 42869.03 47811.90 2015-10-06 11:45:55.000 279 21171.28 85.09 42869.00 47811.90 2015-10-06 11:45:56.000 279 21171.27 85.09 42868.98 47811.90 2015-10-06 11:45:57.000 279 21171.27 85.03 42869.00 47811.87 2015-10-06 11:45:58.000 279 21171.28 85.01 42868.97 47811.89 2015-10-06 11:45:59.000 279 21171.29 85.00 42869.01 47811.90 2015-10-06 11:46:00.000 279 21171.32 84.99 42869.04 47811.92 2015-10-06 11:46:01.000 279 21171.32 84.98 42869.03 47811.92 2015-10-06 11:46:02.000 279 21171.33 84.95 42869.02 47811.91 2015-10-06 11:46:03.000 279 21171.34 84.97 42869.00 47811.92 2015-10-06 11:46:04.000 279 21171.36 84.98 42869.04 47811.93 2015-10-06 11:46:05.000 279 21171.34 85.00 42869.07 47811.92 2015-10-06 11:46:06.000 279 21171.31 84.99 42869.04 47811.93 2015-10-06 11:46:07.000 279 21171.31 84.99 42869.05 47811.92 2015-10-06 11:46:08.000 279 21171.36 85.03 42869.05 47811.93 2015-10-06 11:46:09.000 279 21171.39 85.07 42869.01 47811.94 2015-10-06 11:46:10.000 279 21171.40 85.05 42868.99 47811.95 2015-10-06 11:46:11.000 279 21171.43 85.04 42868.96 47811.94 2015-10-06 11:46:12.000 279 21171.44 84.98 42868.98 47811.93 2015-10-06 11:46:13.000 279 21171.41 84.91 42868.99 47811.96 2015-10-06 11:46:14.000 279 21171.38 84.86 42869.05 47811.96 2015-10-06 11:46:15.000 279 21171.35 84.84 42869.11 47812.00 2015-10-06 11:46:16.000 279 21171.34 84.80 42869.17 47812.05 2015-10-06 11:46:17.000 279 21171.33 84.80 42869.20 47812.07 2015-10-06 11:46:18.000 279 21171.30 84.85 42869.21 47812.09 2015-10-06 11:46:19.000 279 21171.28 84.87 42869.24 47812.11 2015-10-06 11:46:20.000 279 21171.27 84.86 42869.25 47812.10 2015-10-06 11:46:21.000 279 21171.22 84.87 42869.27 47812.09 2015-10-06 11:46:22.000 279 21171.17 84.86 42869.27 47812.05 2015-10-06 11:46:23.000 279 21171.14 84.87 42869.27 47812.06 2015-10-06 11:46:24.000 279 21171.10 84.85 42869.27 47812.05 2015-10-06 11:46:25.000 279 21171.06 84.80 42869.27 47812.04 2015-10-06 11:46:26.000 279 21171.01 84.72 42869.32 47812.03 2015-10-06 11:46:27.000 279 21171.00 84.73 42869.39 47812.08 2015-10-06 11:46:28.000 279 21170.99 84.75 42869.42 47812.10 2015-10-06 11:46:29.000 279 21170.98 84.74 42869.45 47812.12 2015-10-06 11:46:30.000 279 21170.98 84.76 42869.44 47812.13 2015-10-06 11:46:31.000 279 21170.96 84.78 42869.44 47812.13 2015-10-06 11:46:32.000 279 21170.95 84.81 42869.42 47812.13 2015-10-06 11:46:33.000 279 21170.94 84.85 42869.45 47812.13 2015-10-06 11:46:34.000 279 21170.94 84.87 42869.41 47812.11 2015-10-06 11:46:35.000 279 21170.91 84.92 42869.42 47812.11 2015-10-06 11:46:36.000 279 21170.92 84.97 42869.39 47812.11 2015-10-06 11:46:37.000 279 21170.95 85.05 42869.38 47812.10 2015-10-06 11:46:38.000 279 21170.95 85.10 42869.38 47812.09 2015-10-06 11:46:39.000 279 21170.95 85.11 42869.34 47812.08 2015-10-06 11:46:40.000 279 21170.96 85.11 42869.33 47812.04 2015-10-06 11:46:41.000 279 21170.94 85.14 42869.35 47812.05 2015-10-06 11:46:42.000 279 21170.91 85.16 42869.35 47812.07 2015-10-06 11:46:43.000 279 21170.86 85.19 42869.36 47812.05 2015-10-06 11:46:44.000 279 21170.84 85.23 42869.38 47812.03 2015-10-06 11:46:45.000 279 21170.86 85.28 42869.34 47812.00 2015-10-06 11:46:46.000 279 21170.87 85.30 42869.34 47812.00 2015-10-06 11:46:47.000 279 21170.87 85.34 42869.32 47811.99 2015-10-06 11:46:48.000 279 21170.88 85.36 42869.33 47812.00 2015-10-06 11:46:49.000 279 21170.87 85.36 42869.32 47811.99 2015-10-06 11:46:50.000 279 21170.88 85.39 42869.31 47812.01 2015-10-06 11:46:51.000 279 21170.84 85.40 42869.33 47811.99 2015-10-06 11:46:52.000 279 21170.84 85.43 42869.34 47812.02 2015-10-06 11:46:53.000 279 21170.83 85.46 42869.36 47811.98 2015-10-06 11:46:54.000 279 21170.80 85.49 42869.35 47811.99 2015-10-06 11:46:55.000 279 21170.77 85.52 42869.33 47811.98 2015-10-06 11:46:56.000 279 21170.76 85.58 42869.30 47811.95 2015-10-06 11:46:57.000 279 21170.72 85.64 42869.31 47811.93 2015-10-06 11:46:58.000 279 21170.69 85.66 42869.30 47811.91 2015-10-06 11:46:59.000 279 21170.62 85.69 42869.27 47811.88 2015-10-06 11:47:00.000 279 21170.58 85.71 42869.28 47811.82 2015-10-06 11:47:01.000 279 21170.54 85.76 42869.30 47811.83 2015-10-06 11:47:02.000 279 21170.58 85.83 42869.30 47811.80 2015-10-06 11:47:03.000 279 21170.54 85.87 42869.26 47811.78 2015-10-06 11:47:04.000 279 21170.52 85.92 42869.23 47811.77 2015-10-06 11:47:05.000 279 21170.52 85.95 42869.19 47811.75 2015-10-06 11:47:06.000 279 21170.54 85.96 42869.22 47811.73 2015-10-06 11:47:07.000 279 21170.51 86.01 42869.19 47811.72 2015-10-06 11:47:08.000 279 21170.49 86.02 42869.17 47811.71 2015-10-06 11:47:09.000 279 21170.46 86.04 42869.19 47811.70 2015-10-06 11:47:10.000 279 21170.45 86.07 42869.18 47811.68 2015-10-06 11:47:11.000 279 21170.45 86.08 42869.16 47811.66 2015-10-06 11:47:12.000 279 21170.41 86.13 42869.17 47811.65 2015-10-06 11:47:13.000 279 21170.41 86.18 42869.14 47811.65 2015-10-06 11:47:14.000 279 21170.37 86.23 42869.13 47811.63 2015-10-06 11:47:15.000 279 21170.34 86.25 42869.11 47811.61 2015-10-06 11:47:16.000 279 21170.33 86.31 42869.09 47811.57 2015-10-06 11:47:17.000 279 21170.32 86.37 42869.12 47811.56 2015-10-06 11:47:18.000 279 21170.31 86.39 42869.11 47811.56 2015-10-06 11:47:19.000 279 21170.27 86.43 42869.06 47811.53 2015-10-06 11:47:20.000 279 21170.26 86.45 42869.07 47811.51 2015-10-06 11:47:21.000 279 21170.22 86.45 42869.07 47811.52 2015-10-06 11:47:22.000 279 21170.18 86.50 42869.07 47811.48 2015-10-06 11:47:23.000 279 21170.15 86.54 42869.08 47811.49 2015-10-06 11:47:24.000 279 21170.12 86.58 42869.07 47811.47 2015-10-06 11:47:25.000 279 21170.11 86.63 42869.06 47811.47 2015-10-06 11:47:26.000 279 21170.08 86.66 42869.05 47811.43 2015-10-06 11:47:27.000 279 21170.09 86.69 42869.06 47811.45 2015-10-06 11:47:28.000 279 21170.12 86.72 42869.05 47811.43 2015-10-06 11:47:29.000 279 21170.15 86.78 42869.00 47811.39 2015-10-06 11:47:30.000 279 21170.20 86.82 42868.96 47811.42 2015-10-06 11:47:31.000 279 21170.23 86.79 42868.94 47811.39 2015-10-06 11:47:32.000 279 21170.24 86.82 42868.95 47811.38 2015-10-06 11:47:33.000 279 21170.21 86.83 42868.94 47811.37 2015-10-06 11:47:34.000 279 21170.22 86.83 42868.92 47811.38 2015-10-06 11:47:35.000 279 21170.26 86.83 42868.92 47811.37 2015-10-06 11:47:36.000 279 21170.27 86.81 42868.93 47811.38 2015-10-06 11:47:37.000 279 21170.29 86.77 42868.90 47811.37 2015-10-06 11:47:38.000 279 21170.31 86.67 42868.96 47811.39 2015-10-06 11:47:39.000 279 21170.29 86.54 42868.98 47811.39 2015-10-06 11:47:40.000 279 21170.32 86.42 42868.98 47811.43 2015-10-06 11:47:41.000 279 21170.36 86.33 42868.99 47811.45 2015-10-06 11:47:42.000 279 21170.42 86.23 42869.03 47811.47 2015-10-06 11:47:43.000 279 21170.43 86.16 42869.05 47811.51 2015-10-06 11:47:44.000 279 21170.45 86.08 42869.06 47811.55 2015-10-06 11:47:45.000 279 21170.42 86.06 42869.08 47811.56 2015-10-06 11:47:46.000 279 21170.43 86.07 42869.03 47811.56 2015-10-06 11:47:47.000 279 21170.47 86.09 42869.01 47811.53 2015-10-06 11:47:48.000 279 21170.45 86.10 42868.98 47811.50 2015-10-06 11:47:49.000 279 21170.43 86.10 42868.94 47811.49 2015-10-06 11:47:50.000 279 21170.42 86.09 42868.92 47811.45 2015-10-06 11:47:51.000 279 21170.43 86.06 42868.91 47811.44 2015-10-06 11:47:52.000 279 21170.39 86.05 42868.94 47811.43 2015-10-06 11:47:53.000 279 21170.34 86.08 42868.93 47811.41 2015-10-06 11:47:54.000 279 21170.26 86.07 42868.92 47811.37 2015-10-06 11:47:55.000 279 21170.21 86.09 42868.87 47811.35 2015-10-06 11:47:56.000 279 21170.11 86.14 42868.85 47811.31 2015-10-06 11:47:57.000 279 21170.02 86.16 42868.85 47811.27 2015-10-06 11:47:58.000 279 21169.93 86.17 42868.88 47811.21 2015-10-06 11:47:59.000 279 21169.83 86.23 42868.85 47811.17 2015-10-06 11:48:00.000 279 21169.74 86.32 42868.86 47811.11 2015-10-06 11:48:01.000 279 21169.65 86.38 42868.87 47811.06 2015-10-06 11:48:02.000 279 21169.56 86.40 42868.84 47811.01 2015-10-06 11:48:03.000 279 21169.51 86.43 42868.81 47810.99 2015-10-06 11:48:04.000 279 21169.49 86.42 42868.81 47810.95 2015-10-06 11:48:05.000 279 21169.47 86.42 42868.84 47810.94 2015-10-06 11:48:06.000 279 21169.48 86.44 42868.83 47810.94 2015-10-06 11:48:07.000 279 21169.49 86.46 42868.81 47810.95 2015-10-06 11:48:08.000 279 21169.50 86.46 42868.81 47810.96 2015-10-06 11:48:09.000 279 21169.51 86.44 42868.84 47810.95 2015-10-06 11:48:10.000 279 21169.52 86.44 42868.88 47810.96 2015-10-06 11:48:11.000 279 21169.54 86.39 42868.89 47810.97 2015-10-06 11:48:12.000 279 21169.57 86.38 42868.91 47810.98 2015-10-06 11:48:13.000 279 21169.64 86.35 42868.93 47811.06 2015-10-06 11:48:14.000 279 21169.73 86.37 42868.96 47811.10 2015-10-06 11:48:15.000 279 21169.83 86.41 42868.98 47811.16 2015-10-06 11:48:16.000 279 21169.92 86.44 42868.94 47811.18 2015-10-06 11:48:17.000 279 21169.95 86.46 42868.92 47811.19 2015-10-06 11:48:18.000 279 21169.98 86.46 42868.88 47811.19 2015-10-06 11:48:19.000 279 21170.03 86.45 42868.89 47811.20 2015-10-06 11:48:20.000 279 21170.03 86.45 42868.86 47811.22 2015-10-06 11:48:21.000 279 21170.02 86.45 42868.86 47811.21 2015-10-06 11:48:22.000 279 21170.01 86.43 42868.89 47811.23 2015-10-06 11:48:23.000 279 21170.01 86.39 42868.88 47811.23 2015-10-06 11:48:24.000 279 21170.04 86.40 42868.93 47811.24 2015-10-06 11:48:25.000 279 21170.06 86.40 42868.92 47811.23 2015-10-06 11:48:26.000 279 21170.04 86.40 42868.86 47811.22 2015-10-06 11:48:27.000 279 21170.01 86.41 42868.88 47811.22 2015-10-06 11:48:28.000 279 21170.00 86.42 42868.89 47811.23 2015-10-06 11:48:29.000 279 21170.02 86.47 42868.85 47811.18 2015-10-06 11:48:30.000 279 21170.04 86.51 42868.83 47811.19 2015-10-06 11:48:31.000 279 21170.06 86.47 42868.78 47811.17 2015-10-06 11:48:32.000 279 21170.06 86.44 42868.79 47811.14 2015-10-06 11:48:33.000 279 21170.09 86.40 42868.81 47811.14 2015-10-06 11:48:34.000 279 21170.11 86.37 42868.82 47811.16 2015-10-06 11:48:35.000 279 21170.14 86.35 42868.83 47811.18 2015-10-06 11:48:36.000 279 21170.14 86.37 42868.85 47811.22 2015-10-06 11:48:37.000 279 21170.16 86.39 42868.85 47811.25 2015-10-06 11:48:38.000 279 21170.18 86.41 42868.88 47811.25 2015-10-06 11:48:39.000 279 21170.19 86.45 42868.88 47811.27 2015-10-06 11:48:40.000 279 21170.20 86.46 42868.87 47811.28 2015-10-06 11:48:41.000 279 21170.21 86.48 42868.88 47811.29 2015-10-06 11:48:42.000 279 21170.19 86.43 42868.86 47811.26 2015-10-06 11:48:43.000 279 21170.15 86.34 42868.90 47811.27 2015-10-06 11:48:44.000 279 21170.10 86.28 42868.93 47811.27 2015-10-06 11:48:45.000 279 21170.08 86.25 42868.96 47811.28 2015-10-06 11:48:46.000 279 21170.06 86.26 42868.97 47811.33 2015-10-06 11:48:47.000 279 21170.08 86.24 42868.99 47811.33 2015-10-06 11:48:48.000 279 21170.13 86.23 42869.00 47811.35 2015-10-06 11:48:49.000 279 21170.10 86.26 42868.99 47811.35 2015-10-06 11:48:50.000 279 21170.11 86.28 42868.99 47811.34 2015-10-06 11:48:51.000 279 21170.08 86.31 42868.92 47811.31 2015-10-06 11:48:52.000 279 21170.06 86.31 42868.89 47811.26 2015-10-06 11:48:53.000 279 21170.07 86.32 42868.85 47811.25 2015-10-06 11:48:54.000 279 21170.04 86.33 42868.85 47811.22 2015-10-06 11:48:55.000 279 21169.99 86.37 42868.83 47811.18 2015-10-06 11:48:56.000 279 21169.95 86.39 42868.81 47811.18 2015-10-06 11:48:57.000 279 21169.93 86.38 42868.81 47811.18 2015-10-06 11:48:58.000 279 21169.93 86.39 42868.81 47811.13 2015-10-06 11:48:59.000 279 21169.93 86.41 42868.78 47811.11 2015-10-06 11:49:00.000 279 21169.93 86.45 42868.77 47811.13 2015-10-06 11:49:01.000 279 21169.92 86.44 42868.73 47811.10 2015-10-06 11:49:02.000 279 21169.93 86.44 42868.73 47811.06 2015-10-06 11:49:03.000 279 21169.93 86.44 42868.74 47811.06 2015-10-06 11:49:04.000 279 21169.96 86.45 42868.73 47811.07 2015-10-06 11:49:05.000 279 21169.96 86.46 42868.72 47811.05 2015-10-06 11:49:06.000 279 21169.94 86.49 42868.73 47811.07 2015-10-06 11:49:07.000 279 21169.93 86.48 42868.74 47811.04 2015-10-06 11:49:08.000 279 21169.94 86.49 42868.74 47811.09 2015-10-06 11:49:09.000 279 21169.95 86.48 42868.75 47811.07 2015-10-06 11:49:10.000 279 21169.96 86.48 42868.75 47811.09 2015-10-06 11:49:11.000 279 21169.98 86.44 42868.77 47811.09 2015-10-06 11:49:12.000 279 21169.97 86.45 42868.78 47811.11 2015-10-06 11:49:13.000 279 21169.94 86.46 42868.81 47811.12 2015-10-06 11:49:14.000 279 21169.87 86.45 42868.83 47811.12 2015-10-06 11:49:15.000 279 21169.83 86.43 42868.84 47811.12 2015-10-06 11:49:16.000 279 21169.80 86.41 42868.86 47811.11 2015-10-06 11:49:17.000 279 21169.78 86.41 42868.91 47811.12 2015-10-06 11:49:18.000 279 21169.77 86.44 42868.88 47811.13 2015-10-06 11:49:19.000 279 21169.75 86.51 42868.86 47811.11 2015-10-06 11:49:20.000 279 21169.76 86.55 42868.87 47811.14 2015-10-06 11:49:21.000 279 21169.74 86.58 42868.88 47811.12 2015-10-06 11:49:22.000 279 21169.72 86.61 42868.89 47811.09 2015-10-06 11:49:23.000 279 21169.74 86.63 42868.85 47811.08 2015-10-06 11:49:24.000 279 21169.78 86.61 42868.87 47811.08 2015-10-06 11:49:25.000 279 21169.73 86.60 42868.87 47811.06 2015-10-06 11:49:26.000 279 21169.78 86.56 42868.85 47811.09 2015-10-06 11:49:27.000 279 21169.83 86.53 42868.90 47811.11 2015-10-06 11:49:28.000 279 21169.86 86.49 42868.92 47811.14 2015-10-06 11:49:29.000 279 21169.90 86.48 42868.94 47811.16 2015-10-06 11:49:30.000 279 21169.92 86.46 42868.97 47811.18 2015-10-06 11:49:31.000 279 21169.93 86.41 42868.95 47811.22 2015-10-06 11:49:32.000 279 21169.95 86.39 42868.95 47811.24 2015-10-06 11:49:33.000 279 21169.96 86.38 42868.95 47811.25 2015-10-06 11:49:34.000 279 21169.97 86.30 42868.97 47811.28 2015-10-06 11:49:35.000 279 21169.99 86.26 42868.99 47811.30 2015-10-06 11:49:36.000 279 21170.02 86.21 42869.02 47811.32 2015-10-06 11:49:37.000 279 21170.02 86.19 42869.07 47811.34 2015-10-06 11:49:38.000 279 21170.01 86.16 42869.07 47811.36 2015-10-06 11:49:39.000 279 21170.00 86.15 42869.07 47811.37 2015-10-06 11:49:40.000 279 21169.99 86.14 42869.11 47811.41 2015-10-06 11:49:41.000 279 21170.01 86.13 42869.10 47811.39 2015-10-06 11:49:42.000 279 21170.02 86.10 42869.10 47811.45 2015-10-06 11:49:43.000 279 21170.00 86.10 42869.09 47811.44 2015-10-06 11:49:44.000 279 21170.01 86.09 42869.12 47811.43 2015-10-06 11:49:45.000 279 21169.97 86.14 42869.13 47811.46 2015-10-06 11:49:46.000 279 21169.95 86.14 42869.18 47811.44 2015-10-06 11:49:47.000 279 21169.94 86.12 42869.15 47811.44 2015-10-06 11:49:48.000 279 21169.94 86.16 42869.13 47811.42 2015-10-06 11:49:49.000 279 21169.93 86.20 42869.11 47811.41 2015-10-06 11:49:50.000 279 21169.91 86.22 42869.06 47811.41 2015-10-06 11:49:51.000 279 21169.91 86.21 42869.06 47811.38 2015-10-06 11:49:52.000 279 21169.91 86.22 42869.06 47811.36 2015-10-06 11:49:53.000 279 21169.90 86.21 42869.06 47811.35 2015-10-06 11:49:54.000 279 21169.89 86.18 42869.07 47811.34 2015-10-06 11:49:55.000 279 21169.83 86.17 42869.07 47811.31 2015-10-06 11:49:56.000 279 21169.77 86.15 42869.07 47811.31 2015-10-06 11:49:57.000 279 21169.73 86.12 42869.13 47811.29 2015-10-06 11:49:58.000 279 21169.68 86.12 42869.10 47811.30 2015-10-06 11:49:59.000 279 21169.66 86.12 42869.09 47811.29 2015-10-06 11:50:00.000 279 21169.63 86.14 42869.12 47811.27 2015-10-06 11:50:01.000 279 21169.57 86.13 42869.12 47811.26 2015-10-06 11:50:02.000 279 21169.55 86.12 42869.12 47811.24 2015-10-06 11:50:03.000 279 21169.50 86.12 42869.13 47811.22 2015-10-06 11:50:04.000 279 21169.49 86.14 42869.14 47811.21 2015-10-06 11:50:05.000 279 21169.48 86.17 42869.11 47811.22 2015-10-06 11:50:06.000 279 21169.48 86.20 42869.07 47811.21 2015-10-06 11:50:07.000 279 21169.46 86.23 42869.06 47811.18 2015-10-06 11:50:08.000 279 21169.43 86.26 42869.07 47811.16 2015-10-06 11:50:09.000 279 21169.42 86.28 42869.04 47811.13 2015-10-06 11:50:10.000 279 21169.42 86.29 42869.05 47811.13 2015-10-06 11:50:11.000 279 21169.41 86.33 42869.02 47811.11 2015-10-06 11:50:12.000 279 21169.36 86.33 42869.04 47811.10 2015-10-06 11:50:13.000 279 21169.37 86.33 42869.03 47811.06 2015-10-06 11:50:14.000 279 21169.34 86.35 42869.03 47811.05 2015-10-06 11:50:15.000 279 21169.35 86.34 42868.99 47811.07 2015-10-06 11:50:16.000 279 21169.34 86.32 42869.01 47811.06 2015-10-06 11:50:17.000 279 21169.32 86.31 42869.03 47811.05 2015-10-06 11:50:18.000 279 21169.30 86.29 42869.02 47811.06 2015-10-06 11:50:19.000 279 21169.29 86.33 42869.03 47811.05 2015-10-06 11:50:20.000 279 21169.29 86.40 42869.05 47811.05 2015-10-06 11:50:21.000 279 21169.31 86.42 42869.02 47811.04 2015-10-06 11:50:22.000 279 21169.31 86.42 42869.02 47811.02 2015-10-06 11:50:23.000 279 21169.30 86.41 42869.00 47811.05 2015-10-06 11:50:24.000 279 21169.30 86.46 42868.97 47811.02 2015-10-06 11:50:25.000 279 21169.30 86.50 42868.97 47811.02 2015-10-06 11:50:26.000 279 21169.40 86.56 42868.97 47810.98 2015-10-06 11:50:27.000 279 21169.45 86.59 42868.88 47810.98 2015-10-06 11:50:28.000 279 21169.51 86.56 42868.84 47810.95 2015-10-06 11:50:29.000 279 21169.54 86.54 42868.84 47810.95 2015-10-06 11:50:30.000 279 21169.52 86.52 42868.79 47810.92 2015-10-06 11:50:31.000 279 21169.49 86.54 42868.75 47810.92 2015-10-06 11:50:32.000 279 21169.51 86.55 42868.68 47810.87 2015-10-06 11:50:33.000 279 21169.53 86.54 42868.66 47810.85 2015-10-06 11:50:34.000 279 21169.56 86.50 42868.63 47810.82 2015-10-06 11:50:35.000 279 21169.56 86.49 42868.63 47810.81 2015-10-06 11:50:36.000 279 21169.60 86.44 42868.65 47810.81 2015-10-06 11:50:37.000 279 21169.63 86.40 42868.65 47810.81 2015-10-06 11:50:38.000 279 21169.66 86.35 42868.67 47810.86 2015-10-06 11:50:39.000 279 21169.70 86.31 42868.70 47810.85 2015-10-06 11:50:40.000 279 21169.70 86.24 42868.72 47810.91 2015-10-06 11:50:41.000 279 21169.71 86.21 42868.78 47810.94 2015-10-06 11:50:42.000 279 21169.72 86.16 42868.81 47810.98 2015-10-06 11:50:43.000 279 21169.69 86.14 42868.85 47810.99 2015-10-06 11:50:44.000 279 21169.68 86.14 42868.82 47811.04 2015-10-06 11:50:45.000 279 21169.69 86.13 42868.83 47811.04 2015-10-06 11:50:46.000 279 21169.67 86.12 42868.86 47811.04 2015-10-06 11:50:47.000 279 21169.65 86.09 42868.83 47811.06 2015-10-06 11:50:48.000 279 21169.65 86.07 42868.85 47811.05 2015-10-06 11:50:49.000 279 21169.61 86.03 42868.89 47811.05 2015-10-06 11:50:50.000 279 21169.63 86.00 42868.93 47811.06 2015-10-06 11:50:51.000 279 21169.65 85.97 42868.90 47811.06 2015-10-06 11:50:52.000 279 21169.64 85.92 42868.93 47811.06 2015-10-06 11:50:53.000 279 21169.62 85.93 42868.94 47811.07 2015-10-06 11:50:54.000 279 21169.60 85.92 42868.90 47811.07 2015-10-06 11:50:55.000 279 21169.60 85.88 42868.89 47811.06 2015-10-06 11:50:56.000 279 21169.60 85.85 42868.91 47811.05 2015-10-06 11:50:57.000 279 21169.61 85.82 42868.89 47811.05 2015-10-06 11:50:58.000 279 21169.62 85.83 42868.88 47811.07 2015-10-06 11:50:59.000 279 21169.58 85.85 42868.89 47811.07 2015-10-06 11:51:00.000 279 21169.61 85.91 42868.89 47811.05 2015-10-06 11:51:01.000 279 21169.62 85.91 42868.84 47811.05 2015-10-06 11:51:02.000 279 21169.65 85.93 42868.85 47811.01 2015-10-06 11:51:03.000 279 21169.66 85.96 42868.86 47811.01 2015-10-06 11:51:04.000 279 21169.66 85.97 42868.83 47811.03 2015-10-06 11:51:05.000 279 21169.68 85.96 42868.84 47811.01 2015-10-06 11:51:06.000 279 21169.71 85.96 42868.83 47811.03 2015-10-06 11:51:07.000 279 21169.71 85.94 42868.84 47811.03 2015-10-06 11:51:08.000 279 21169.67 85.92 42868.86 47811.02 2015-10-06 11:51:09.000 279 21169.68 85.93 42868.86 47811.03 2015-10-06 11:51:10.000 279 21169.66 85.92 42868.86 47811.04 2015-10-06 11:51:11.000 279 21169.69 85.91 42868.87 47811.05 2015-10-06 11:51:12.000 279 21169.74 85.87 42868.93 47811.09 2015-10-06 11:51:13.000 279 21169.80 85.90 42868.91 47811.12 2015-10-06 11:51:14.000 279 21169.82 85.90 42868.88 47811.13 2015-10-06 11:51:15.000 279 21169.80 85.92 42868.86 47811.13 2015-10-06 11:51:16.000 279 21169.81 85.93 42868.86 47811.11 2015-10-06 11:51:17.000 279 21169.81 85.92 42868.85 47811.10 2015-10-06 11:51:18.000 279 21169.79 85.89 42868.86 47811.11 2015-10-06 11:51:19.000 279 21169.79 85.82 42868.85 47811.09 2015-10-06 11:51:20.000 279 21169.78 85.79 42868.84 47811.10 2015-10-06 11:51:21.000 279 21169.73 85.76 42868.84 47811.09 2015-10-06 11:51:22.000 279 21169.69 85.75 42868.82 47811.06 2015-10-06 11:51:23.000 279 21169.65 85.76 42868.78 47811.02 2015-10-06 11:51:24.000 279 21169.63 85.78 42868.74 47810.97 2015-10-06 11:51:25.000 279 21169.62 85.77 42868.74 47810.93 2015-10-06 11:51:26.000 279 21169.60 85.73 42868.72 47810.92 2015-10-06 11:51:27.000 279 21169.61 85.72 42868.70 47810.90 2015-10-06 11:51:28.000 279 21169.63 85.69 42868.71 47810.89 2015-10-06 11:51:29.000 279 21169.65 85.69 42868.69 47810.87 2015-10-06 11:51:30.000 279 21169.63 85.67 42868.71 47810.89 2015-10-06 11:51:31.000 279 21169.61 85.63 42868.70 47810.87 2015-10-06 11:51:32.000 279 21169.63 85.59 42868.69 47810.89 2015-10-06 11:51:33.000 279 21169.63 85.60 42868.68 47810.91 2015-10-06 11:51:34.000 279 21169.64 85.61 42868.71 47810.90 2015-10-06 11:51:35.000 279 21169.63 85.63 42868.69 47810.90 2015-10-06 11:51:36.000 279 21169.63 85.64 42868.71 47810.91 2015-10-06 11:51:37.000 279 21169.61 85.61 42868.73 47810.93 2015-10-06 11:51:38.000 279 21169.63 85.61 42868.74 47810.94 2015-10-06 11:51:39.000 279 21169.71 85.58 42868.78 47810.95 2015-10-06 11:51:40.000 279 21169.68 85.60 42868.81 47810.96 2015-10-06 11:51:41.000 279 21169.70 85.60 42868.83 47811.00 2015-10-06 11:51:42.000 279 21169.69 85.57 42868.86 47811.01 2015-10-06 11:51:43.000 279 21169.63 85.53 42868.85 47811.04 2015-10-06 11:51:44.000 279 21169.60 85.50 42868.91 47811.05 2015-10-06 11:51:45.000 279 21169.65 85.49 42868.93 47811.06 2015-10-06 11:51:46.000 279 21169.67 85.50 42868.95 47811.08 2015-10-06 11:51:47.000 279 21169.63 85.53 42868.97 47811.10 2015-10-06 11:51:48.000 279 21169.59 85.54 42868.96 47811.09 2015-10-06 11:51:49.000 279 21169.58 85.56 42868.96 47811.11 2015-10-06 11:51:50.000 279 21169.57 85.58 42869.01 47811.10 2015-10-06 11:51:51.000 279 21169.53 85.60 42869.02 47811.12 2015-10-06 11:51:52.000 279 21169.51 85.64 42868.99 47811.12 2015-10-06 11:51:53.000 279 21169.56 85.65 42869.00 47811.12 2015-10-06 11:51:54.000 279 21169.56 85.65 42868.99 47811.12 2015-10-06 11:51:55.000 279 21169.55 85.64 42868.97 47811.10 2015-10-06 11:51:56.000 279 21169.56 85.66 42868.98 47811.12 2015-10-06 11:51:57.000 279 21169.56 85.70 42868.99 47811.13 2015-10-06 11:51:58.000 279 21169.55 85.67 42868.97 47811.13 2015-10-06 11:51:59.000 279 21169.54 85.64 42868.99 47811.13 2015-10-06 11:52:00.000 279 21169.57 85.61 42868.99 47811.11 2015-10-06 11:52:01.000 279 21169.60 85.66 42868.98 47811.13 2015-10-06 11:52:02.000 279 21169.63 85.69 42868.97 47811.12 2015-10-06 11:52:03.000 279 21169.65 85.73 42868.94 47811.13 2015-10-06 11:52:04.000 279 21169.66 85.72 42868.89 47811.11 2015-10-06 11:52:05.000 279 21169.73 85.71 42868.86 47811.09 2015-10-06 11:52:06.000 279 21169.73 85.70 42868.91 47811.09 2015-10-06 11:52:07.000 279 21169.72 85.69 42868.89 47811.11 2015-10-06 11:52:08.000 279 21169.73 85.70 42868.89 47811.10 2015-10-06 11:52:09.000 279 21169.76 85.71 42868.85 47811.08 2015-10-06 11:52:10.000 279 21169.76 85.68 42868.83 47811.08 2015-10-06 11:52:11.000 279 21169.75 85.61 42868.83 47811.08 2015-10-06 11:52:12.000 279 21169.74 85.58 42868.85 47811.08 2015-10-06 11:52:13.000 279 21169.74 85.59 42868.84 47811.12 2015-10-06 11:52:14.000 279 21169.78 85.60 42868.87 47811.10 2015-10-06 11:52:15.000 279 21169.80 85.61 42868.88 47811.13 2015-10-06 11:52:16.000 279 21169.78 85.62 42868.84 47811.11 2015-10-06 11:52:17.000 279 21169.80 85.59 42868.81 47811.10 2015-10-06 11:52:18.000 279 21169.78 85.58 42868.81 47811.12 2015-10-06 11:52:19.000 279 21169.73 85.56 42868.83 47811.10 2015-10-06 11:52:20.000 279 21169.78 85.58 42868.82 47811.12 2015-10-06 11:52:21.000 279 21169.83 85.62 42868.83 47811.11 2015-10-06 11:52:22.000 279 21169.85 85.63 42868.82 47811.13 2015-10-06 11:52:23.000 279 21169.81 85.66 42868.83 47811.11 2015-10-06 11:52:24.000 279 21169.80 85.64 42868.80 47811.08 2015-10-06 11:52:25.000 279 21169.81 85.63 42868.79 47811.06 2015-10-06 11:52:26.000 279 21169.80 85.65 42868.76 47811.05 2015-10-06 11:52:27.000 279 21169.79 85.65 42868.75 47811.02 2015-10-06 11:52:28.000 279 21169.78 85.64 42868.74 47811.02 2015-10-06 11:52:29.000 279 21169.78 85.63 42868.74 47810.98 2015-10-06 11:52:30.000 279 21169.78 85.62 42868.71 47811.00 2015-10-06 11:52:31.000 279 21169.75 85.60 42868.70 47810.95 2015-10-06 11:52:32.000 279 21169.69 85.60 42868.69 47810.93 2015-10-06 11:52:33.000 279 21169.69 85.59 42868.65 47810.90 2015-10-06 11:52:34.000 279 21169.69 85.52 42868.65 47810.92 2015-10-06 11:52:35.000 279 21169.66 85.49 42868.64 47810.90 2015-10-06 11:52:36.000 279 21169.64 85.49 42868.64 47810.86 2015-10-06 11:52:37.000 279 21169.59 85.47 42868.63 47810.84 2015-10-06 11:52:38.000 279 21169.55 85.46 42868.62 47810.81 2015-10-06 11:52:39.000 279 21169.55 85.44 42868.63 47810.80 2015-10-06 11:52:40.000 279 21169.54 85.43 42868.67 47810.81 2015-10-06 11:52:41.000 279 21169.54 85.35 42868.66 47810.80 2015-10-06 11:52:42.000 279 21169.51 85.29 42868.72 47810.82 2015-10-06 11:52:43.000 279 21169.51 85.29 42868.73 47810.85 2015-10-06 11:52:44.000 279 21169.51 85.30 42868.74 47810.89 2015-10-06 11:52:45.000 279 21169.56 85.34 42868.76 47810.88 2015-10-06 11:52:46.000 279 21169.57 85.38 42868.75 47810.90 2015-10-06 11:52:47.000 279 21169.59 85.37 42868.74 47810.90 2015-10-06 11:52:48.000 279 21169.58 85.36 42868.72 47810.90 2015-10-06 11:52:49.000 279 21169.58 85.32 42868.76 47810.92 2015-10-06 11:52:50.000 279 21169.55 85.28 42868.75 47810.91 2015-10-06 11:52:51.000 279 21169.54 85.27 42868.80 47810.94 2015-10-06 11:52:52.000 279 21169.56 85.25 42868.84 47810.95 2015-10-06 11:52:53.000 279 21169.53 85.26 42868.82 47810.96 2015-10-06 11:52:54.000 279 21169.51 85.26 42868.79 47810.96 2015-10-06 11:52:55.000 279 21169.54 85.24 42868.79 47810.97 2015-10-06 11:52:56.000 279 21169.58 85.20 42868.81 47810.98 2015-10-06 11:52:57.000 279 21169.63 85.21 42868.82 47811.00 2015-10-06 11:52:58.000 279 21169.64 85.20 42868.82 47811.00 2015-10-06 11:52:59.000 279 21169.67 85.14 42868.83 47811.03 2015-10-06 11:53:00.000 279 21169.67 85.08 42868.87 47811.04 2015-10-06 11:53:01.000 279 21169.68 85.02 42868.87 47811.05 2015-10-06 11:53:02.000 279 21169.69 84.98 42868.89 47811.08 2015-10-06 11:53:03.000 279 21169.68 84.96 42868.92 47811.08 2015-10-06 11:53:04.000 279 21169.66 84.92 42868.93 47811.11 2015-10-06 11:53:05.000 279 21169.63 84.89 42868.95 47811.10 2015-10-06 11:53:06.000 279 21169.62 84.88 42868.97 47811.13 2015-10-06 11:53:07.000 279 21169.62 84.85 42869.00 47811.14 2015-10-06 11:53:08.000 279 21169.59 84.82 42869.05 47811.13 2015-10-06 11:53:09.000 279 21169.60 84.81 42869.03 47811.19 2015-10-06 11:53:10.000 279 21169.59 84.80 42869.04 47811.18 2015-10-06 11:53:11.000 279 21169.56 84.79 42869.03 47811.17 2015-10-06 11:53:12.000 279 21169.57 84.78 42869.05 47811.18 2015-10-06 11:53:13.000 279 21169.56 84.78 42869.04 47811.17 2015-10-06 11:53:14.000 279 21169.54 84.76 42869.06 47811.16 2015-10-06 11:53:15.000 279 21169.54 84.74 42869.07 47811.18 2015-10-06 11:53:16.000 279 21169.54 84.73 42869.06 47811.16 2015-10-06 11:53:17.000 279 21169.53 84.72 42869.09 47811.17 2015-10-06 11:53:18.000 279 21169.55 84.67 42869.09 47811.19 2015-10-06 11:53:19.000 279 21169.51 84.66 42869.09 47811.18 2015-10-06 11:53:20.000 279 21169.54 84.64 42869.10 47811.20 2015-10-06 11:53:21.000 279 21169.54 84.63 42869.09 47811.23 2015-10-06 11:53:22.000 279 21169.54 84.65 42869.09 47811.21 2015-10-06 11:53:23.000 279 21169.50 84.63 42869.09 47811.21 2015-10-06 11:53:24.000 279 21169.52 84.60 42869.08 47811.20 2015-10-06 11:53:25.000 279 21169.51 84.61 42869.09 47811.21 2015-10-06 11:53:26.000 279 21169.49 84.60 42869.13 47811.18 2015-10-06 11:53:27.000 279 21169.48 84.62 42869.13 47811.19 2015-10-06 11:53:28.000 279 21169.47 84.58 42869.12 47811.20 2015-10-06 11:53:29.000 279 21169.47 84.55 42869.11 47811.19 2015-10-06 11:53:30.000 279 21169.43 84.54 42869.10 47811.18 2015-10-06 11:53:31.000 279 21169.41 84.53 42869.14 47811.18 2015-10-06 11:53:32.000 279 21169.43 84.50 42869.15 47811.19 2015-10-06 11:53:33.000 279 21169.39 84.48 42869.16 47811.19 2015-10-06 11:53:34.000 279 21169.39 84.46 42869.13 47811.17 2015-10-06 11:53:35.000 279 21169.34 84.47 42869.14 47811.16 2015-10-06 11:53:36.000 279 21169.32 84.43 42869.13 47811.13 2015-10-06 11:53:37.000 279 21169.29 84.38 42869.12 47811.12 2015-10-06 11:53:38.000 279 21169.31 84.37 42869.13 47811.13 2015-10-06 11:53:39.000 279 21169.32 84.42 42869.12 47811.12 2015-10-06 11:53:40.000 279 21169.30 84.43 42869.08 47811.11 2015-10-06 11:53:41.000 279 21169.30 84.39 42869.06 47811.08 2015-10-06 11:53:42.000 279 21169.29 84.34 42869.08 47811.06 2015-10-06 11:53:43.000 279 21169.31 84.32 42869.09 47811.07 2015-10-06 11:53:44.000 279 21169.29 84.31 42869.13 47811.07 2015-10-06 11:53:45.000 279 21169.31 84.28 42869.13 47811.08 2015-10-06 11:53:46.000 279 21169.33 84.27 42869.11 47811.12 2015-10-06 11:53:47.000 279 21169.32 84.26 42869.14 47811.10 2015-10-06 11:53:48.000 279 21169.33 84.25 42869.12 47811.13 2015-10-06 11:53:49.000 279 21169.37 84.25 42869.14 47811.12 2015-10-06 11:53:50.000 279 21169.34 84.23 42869.13 47811.14 2015-10-06 11:53:51.000 279 21169.31 84.21 42869.14 47811.13 2015-10-06 11:53:52.000 279 21169.29 84.23 42869.13 47811.12 2015-10-06 11:53:53.000 279 21169.28 84.21 42869.09 47811.10 2015-10-06 11:53:54.000 279 21169.27 84.22 42869.09 47811.07 2015-10-06 11:53:55.000 279 21169.29 84.25 42869.03 47811.06 2015-10-06 11:53:56.000 279 21169.28 84.26 42869.01 47811.06 2015-10-06 11:53:57.000 279 21169.30 84.25 42869.00 47811.02 2015-10-06 11:53:58.000 279 21169.31 84.27 42868.99 47811.00 2015-10-06 11:53:59.000 279 21169.33 84.28 42868.93 47810.99 2015-10-06 11:54:00.000 279 21169.35 84.31 42868.93 47810.95 2015-10-06 11:54:01.000 279 21169.40 84.32 42868.93 47810.95 2015-10-06 11:54:02.000 279 21169.51 84.31 42868.90 47810.96 2015-10-06 11:54:03.000 279 21169.58 84.36 42868.85 47810.98 2015-10-06 11:54:04.000 279 21169.58 84.37 42868.87 47810.98 2015-10-06 11:54:05.000 279 21169.58 84.34 42868.87 47811.00 2015-10-06 11:54:06.000 279 21169.55 84.29 42868.87 47810.99 2015-10-06 11:54:07.000 279 21169.55 84.26 42868.88 47811.01 2015-10-06 11:54:08.000 279 21169.53 84.23 42868.95 47811.02 2015-10-06 11:54:09.000 279 21169.51 84.20 42868.96 47811.01 2015-10-06 11:54:10.000 279 21169.46 84.16 42868.99 47811.05 2015-10-06 11:54:11.000 279 21169.43 84.12 42869.05 47811.05 2015-10-06 11:54:12.000 279 21169.42 84.13 42869.06 47811.06 2015-10-06 11:54:13.000 279 21169.43 84.12 42869.07 47811.09 2015-10-06 11:54:14.000 279 21169.41 84.08 42869.08 47811.12 2015-10-06 11:54:15.000 279 21169.40 84.05 42869.13 47811.14 2015-10-06 11:54:16.000 279 21169.41 84.03 42869.17 47811.14 2015-10-06 11:54:17.000 279 21169.39 84.06 42869.19 47811.19 2015-10-06 11:54:18.000 279 21169.45 84.08 42869.19 47811.20 2015-10-06 11:54:19.000 279 21169.46 84.11 42869.15 47811.23 2015-10-06 11:54:20.000 279 21169.47 84.14 42869.15 47811.19 2015-10-06 11:54:21.000 279 21169.53 84.13 42869.16 47811.22 2015-10-06 11:54:22.000 279 21169.57 84.14 42869.14 47811.21 2015-10-06 11:54:23.000 279 21169.60 84.10 42869.16 47811.25 2015-10-06 11:54:24.000 279 21169.59 84.07 42869.19 47811.23 2015-10-06 11:54:25.000 279 21169.58 84.06 42869.21 47811.25 2015-10-06 11:54:26.000 279 21169.58 84.08 42869.21 47811.29 2015-10-06 11:54:27.000 279 21169.57 84.09 42869.22 47811.28 2015-10-06 11:54:28.000 279 21169.53 84.12 42869.21 47811.28 2015-10-06 11:54:29.000 279 21169.49 84.12 42869.18 47811.29 2015-10-06 11:54:30.000 279 21169.46 84.16 42869.19 47811.24 2015-10-06 11:54:31.000 279 21169.47 84.21 42869.17 47811.23 2015-10-06 11:54:32.000 279 21169.47 84.26 42869.14 47811.23 2015-10-06 11:54:33.000 279 21169.49 84.27 42869.10 47811.20 2015-10-06 11:54:34.000 279 21169.55 84.28 42869.07 47811.19 2015-10-06 11:54:35.000 279 21169.61 84.27 42869.03 47811.17 2015-10-06 11:54:36.000 279 21169.64 84.21 42869.01 47811.15 2015-10-06 11:54:37.000 279 21169.67 84.17 42869.01 47811.18 2015-10-06 11:54:38.000 279 21169.66 84.15 42869.01 47811.16 2015-10-06 11:54:39.000 279 21169.70 84.15 42869.00 47811.19 2015-10-06 11:54:40.000 279 21169.69 84.15 42868.97 47811.19 2015-10-06 11:54:41.000 279 21169.67 84.16 42869.01 47811.19 2015-10-06 11:54:42.000 279 21169.69 84.11 42869.00 47811.19 2015-10-06 11:54:43.000 279 21169.65 84.10 42869.00 47811.17 2015-10-06 11:54:44.000 279 21169.66 84.10 42868.97 47811.15 2015-10-06 11:54:45.000 279 21169.61 84.07 42868.97 47811.17 2015-10-06 11:54:46.000 279 21169.62 84.06 42868.99 47811.12 2015-10-06 11:54:47.000 279 21169.59 84.05 42868.96 47811.13 2015-10-06 11:54:48.000 279 21169.55 84.07 42868.97 47811.06 2015-10-06 11:54:49.000 279 21169.55 84.08 42868.92 47811.08 2015-10-06 11:54:50.000 279 21169.58 84.04 42868.92 47811.07 2015-10-06 11:54:51.000 279 21169.58 84.05 42868.89 47811.05 2015-10-06 11:54:52.000 279 21169.59 84.03 42868.87 47811.04 2015-10-06 11:54:53.000 279 21169.58 84.01 42868.87 47811.04 2015-10-06 11:54:54.000 279 21169.61 83.99 42868.88 47811.04 2015-10-06 11:54:55.000 279 21169.61 83.97 42868.89 47811.02 2015-10-06 11:54:56.000 279 21169.60 83.97 42868.87 47811.03 2015-10-06 11:54:57.000 279 21169.57 84.00 42868.87 47811.01 2015-10-06 11:54:58.000 279 21169.57 84.00 42868.85 47811.01 2015-10-06 11:54:59.000 279 21169.59 83.97 42868.85 47811.01 2015-10-06 11:55:00.000 279 21169.58 83.97 42868.88 47811.01 2015-10-06 11:55:01.000 279 21169.59 83.96 42868.89 47811.00 2015-10-06 11:55:02.000 279 21169.59 83.96 42868.85 47810.99 2015-10-06 11:55:03.000 279 21169.55 83.96 42868.85 47810.99 2015-10-06 11:55:04.000 279 21169.55 83.92 42868.85 47810.97 2015-10-06 11:55:05.000 279 21169.52 83.88 42868.84 47810.96 2015-10-06 11:55:06.000 279 21169.51 83.83 42868.89 47810.96 2015-10-06 11:55:07.000 279 21169.56 83.82 42868.90 47810.97 2015-10-06 11:55:08.000 279 21169.58 83.82 42868.90 47811.02 2015-10-06 11:55:09.000 279 21169.57 83.86 42868.94 47811.04 2015-10-06 11:55:10.000 279 21169.57 83.87 42868.93 47811.06 2015-10-06 11:55:11.000 279 21169.58 83.86 42868.92 47811.09 2015-10-06 11:55:12.000 279 21169.55 83.89 42868.95 47811.09 2015-10-06 11:55:13.000 279 21169.58 83.92 42868.97 47811.09 2015-10-06 11:55:14.000 279 21169.60 83.95 42868.96 47811.10 2015-10-06 11:55:15.000 279 21169.60 83.97 42868.98 47811.11 2015-10-06 11:55:16.000 279 21169.59 83.96 42869.01 47811.11 2015-10-06 11:55:17.000 279 21169.61 83.92 42869.00 47811.14 2015-10-06 11:55:18.000 279 21169.64 83.90 42869.03 47811.18 2015-10-06 11:55:19.000 279 21169.63 83.89 42869.06 47811.18 2015-10-06 11:55:20.000 279 21169.61 83.90 42869.08 47811.22 2015-10-06 11:55:21.000 279 21169.56 83.89 42869.15 47811.25 2015-10-06 11:55:22.000 279 21169.54 83.88 42869.17 47811.27 2015-10-06 11:55:23.000 279 21169.50 83.88 42869.19 47811.26 2015-10-06 11:55:24.000 279 21169.44 83.86 42869.16 47811.28 2015-10-06 11:55:25.000 279 21169.38 83.84 42869.21 47811.24 2015-10-06 11:55:26.000 279 21169.36 83.86 42869.24 47811.26 2015-10-06 11:55:27.000 279 21169.39 83.88 42869.24 47811.28 2015-10-06 11:55:28.000 279 21169.37 83.88 42869.27 47811.30 2015-10-06 11:55:29.000 279 21169.34 83.88 42869.30 47811.31 2015-10-06 11:55:30.000 279 21169.31 83.88 42869.29 47811.31 2015-10-06 11:55:31.000 279 21169.27 83.91 42869.31 47811.31 2015-10-06 11:55:32.000 279 21169.26 83.93 42869.31 47811.31 2015-10-06 11:55:33.000 279 21169.27 83.93 42869.27 47811.29 2015-10-06 11:55:34.000 279 21169.26 83.92 42869.21 47811.25 2015-10-06 11:55:35.000 279 21169.21 83.90 42869.18 47811.18 2015-10-06 11:55:36.000 279 21169.18 83.94 42869.18 47811.13 2015-10-06 11:55:37.000 279 21169.14 83.96 42869.15 47811.10 2015-10-06 11:55:38.000 279 21169.07 83.95 42869.13 47811.05 2015-10-06 11:55:39.000 279 21168.98 83.97 42869.12 47811.02 2015-10-06 11:55:40.000 279 21168.96 83.96 42869.12 47810.96 2015-10-06 11:55:41.000 279 21168.91 83.98 42869.10 47810.96 2015-10-06 11:55:42.000 279 21168.90 84.01 42869.11 47810.96 2015-10-06 11:55:43.000 279 21168.89 83.98 42869.11 47810.93 2015-10-06 11:55:44.000 279 21168.84 83.97 42869.10 47810.95 2015-10-06 11:55:45.000 279 21168.79 84.02 42869.13 47810.92 2015-10-06 11:55:46.000 279 21168.81 84.06 42869.13 47810.92 2015-10-06 11:55:47.000 279 21168.79 84.12 42869.13 47810.92 2015-10-06 11:55:48.000 279 21168.80 84.16 42869.08 47810.87 2015-10-06 11:55:49.000 279 21168.76 84.16 42869.04 47810.85 2015-10-06 11:55:50.000 279 21168.77 84.15 42869.01 47810.79 2015-10-06 11:55:51.000 279 21168.80 84.12 42869.02 47810.80 2015-10-06 11:55:52.000 279 21168.86 84.07 42869.05 47810.84 2015-10-06 11:55:53.000 279 21168.90 84.11 42869.06 47810.87 2015-10-06 11:55:54.000 279 21168.90 84.12 42869.07 47810.89 2015-10-06 11:55:55.000 279 21168.91 84.12 42869.08 47810.90 2015-10-06 11:55:56.000 279 21168.93 84.11 42869.06 47810.90 2015-10-06 11:55:57.000 279 21168.92 84.11 42869.04 47810.89 2015-10-06 11:55:58.000 279 21168.89 84.11 42869.06 47810.88 2015-10-06 11:55:59.000 279 21168.84 84.13 42869.05 47810.87 2015-10-06 11:56:00.000 279 21168.81 84.15 42869.01 47810.85 2015-10-06 11:56:01.000 279 21168.83 84.17 42868.99 47810.84 2015-10-06 11:56:02.000 279 21168.85 84.20 42869.00 47810.82 2015-10-06 11:56:03.000 279 21168.82 84.17 42869.02 47810.77 2015-10-06 11:56:04.000 279 21168.79 84.17 42869.01 47810.79 2015-10-06 11:56:05.000 279 21168.76 84.19 42868.97 47810.76 2015-10-06 11:56:06.000 279 21168.74 84.23 42868.96 47810.75 2015-10-06 11:56:07.000 279 21168.70 84.26 42868.91 47810.71 2015-10-06 11:56:08.000 279 21168.69 84.30 42868.85 47810.67 2015-10-06 11:56:09.000 279 21168.67 84.32 42868.82 47810.60 2015-10-06 11:56:10.000 279 21168.66 84.32 42868.80 47810.58 2015-10-06 11:56:11.000 279 21168.68 84.28 42868.79 47810.59 2015-10-06 11:56:12.000 279 21168.67 84.24 42868.79 47810.55 2015-10-06 11:56:13.000 279 21168.64 84.23 42868.80 47810.59 2015-10-06 11:56:14.000 279 21168.65 84.22 42868.80 47810.56 2015-10-06 11:56:15.000 279 21168.64 84.23 42868.84 47810.55 2015-10-06 11:56:16.000 279 21168.62 84.27 42868.85 47810.55 2015-10-06 11:56:17.000 279 21168.63 84.30 42868.85 47810.57 2015-10-06 11:56:18.000 279 21168.63 84.32 42868.84 47810.56 2015-10-06 11:56:19.000 279 21168.60 84.33 42868.83 47810.57 2015-10-06 11:56:20.000 279 21168.60 84.34 42868.83 47810.58 2015-10-06 11:56:21.000 279 21168.65 84.38 42868.87 47810.60 2015-10-06 11:56:22.000 279 21168.72 84.44 42868.89 47810.64 2015-10-06 11:56:23.000 279 21168.76 84.47 42868.89 47810.66 2015-10-06 11:56:24.000 279 21168.79 84.49 42868.91 47810.69 2015-10-06 11:56:25.000 279 21168.80 84.50 42868.92 47810.68 2015-10-06 11:56:26.000 279 21168.79 84.49 42868.95 47810.68 2015-10-06 11:56:27.000 279 21168.79 84.46 42868.94 47810.72 2015-10-06 11:56:28.000 279 21168.79 84.45 42868.92 47810.73 2015-10-06 11:56:29.000 279 21168.82 84.40 42868.95 47810.72 2015-10-06 11:56:30.000 279 21168.85 84.38 42868.97 47810.76 2015-10-06 11:56:31.000 279 21168.89 84.37 42868.98 47810.79 2015-10-06 11:56:32.000 279 21168.89 84.37 42869.03 47810.80 2015-10-06 11:56:33.000 279 21168.90 84.34 42869.03 47810.85 2015-10-06 11:56:34.000 279 21168.94 84.34 42869.03 47810.86 2015-10-06 11:56:35.000 279 21168.98 84.30 42869.00 47810.88 2015-10-06 11:56:36.000 279 21168.97 84.28 42869.04 47810.88 2015-10-06 11:56:37.000 279 21168.97 84.25 42869.04 47810.90 2015-10-06 11:56:38.000 279 21168.98 84.26 42869.05 47810.91 2015-10-06 11:56:39.000 279 21168.98 84.27 42869.04 47810.93 2015-10-06 11:56:40.000 279 21169.00 84.26 42869.09 47810.93 2015-10-06 11:56:41.000 279 21168.99 84.30 42869.09 47810.96 2015-10-06 11:56:42.000 279 21168.98 84.33 42869.09 47810.93 2015-10-06 11:56:43.000 279 21168.99 84.32 42869.07 47810.94 2015-10-06 11:56:44.000 279 21169.00 84.32 42869.08 47810.93 2015-10-06 11:56:45.000 279 21168.99 84.31 42869.05 47810.94 2015-10-06 11:56:46.000 279 21169.02 84.26 42869.09 47810.94 2015-10-06 11:56:47.000 279 21169.05 84.21 42869.10 47810.93 2015-10-06 11:56:48.000 279 21169.04 84.20 42869.11 47810.96 2015-10-06 11:56:49.000 279 21169.05 84.16 42869.13 47810.99 2015-10-06 11:56:50.000 279 21169.04 84.12 42869.15 47811.01 2015-10-06 11:56:51.000 279 21169.05 84.14 42869.18 47811.03 2015-10-06 11:56:52.000 279 21169.08 84.15 42869.19 47811.06 2015-10-06 11:56:53.000 279 21169.11 84.12 42869.21 47811.08 2015-10-06 11:56:54.000 279 21169.12 84.12 42869.19 47811.08 2015-10-06 11:56:55.000 279 21169.12 84.14 42869.22 47811.07 2015-10-06 11:56:56.000 279 21169.12 84.10 42869.20 47811.11 2015-10-06 11:56:57.000 279 21169.10 84.06 42869.23 47811.11 2015-10-06 11:56:58.000 279 21169.13 84.00 42869.27 47811.14 2015-10-06 11:56:59.000 279 21169.15 83.98 42869.26 47811.16 2015-10-06 11:57:00.000 279 21169.21 83.96 42869.34 47811.18 2015-10-06 11:57:01.000 279 21169.22 83.96 42869.33 47811.24 2015-10-06 11:57:02.000 279 21169.20 83.96 42869.34 47811.24 2015-10-06 11:57:03.000 279 21169.22 83.94 42869.34 47811.26 2015-10-06 11:57:04.000 279 21169.22 83.92 42869.32 47811.29 2015-10-06 11:57:05.000 279 21169.25 83.89 42869.33 47811.29 2015-10-06 11:57:06.000 279 21169.32 83.86 42869.38 47811.31 2015-10-06 11:57:07.000 279 21169.33 83.90 42869.36 47811.31 2015-10-06 11:57:08.000 279 21169.33 83.88 42869.34 47811.33 2015-10-06 11:57:09.000 279 21169.35 83.84 42869.35 47811.33 2015-10-06 11:57:10.000 279 21169.37 83.82 42869.34 47811.33 2015-10-06 11:57:11.000 279 21169.36 83.79 42869.34 47811.35 2015-10-06 11:57:12.000 279 21169.35 83.78 42869.34 47811.33 2015-10-06 11:57:13.000 279 21169.34 83.77 42869.38 47811.35 2015-10-06 11:57:14.000 279 21169.36 83.76 42869.39 47811.36 2015-10-06 11:57:15.000 279 21169.36 83.77 42869.37 47811.37 2015-10-06 11:57:16.000 279 21169.34 83.78 42869.38 47811.36 2015-10-06 11:57:17.000 279 21169.32 83.82 42869.38 47811.35 2015-10-06 11:57:18.000 279 21169.34 83.80 42869.35 47811.35 2015-10-06 11:57:19.000 279 21169.34 83.77 42869.34 47811.33 2015-10-06 11:57:20.000 279 21169.34 83.78 42869.32 47811.32 2015-10-06 11:57:21.000 279 21169.28 83.80 42869.29 47811.28 2015-10-06 11:57:22.000 279 21169.28 83.82 42869.26 47811.29 2015-10-06 11:57:23.000 279 21169.28 83.80 42869.28 47811.25 2015-10-06 11:57:24.000 279 21169.28 83.76 42869.31 47811.25 2015-10-06 11:57:25.000 279 21169.25 83.74 42869.31 47811.23 2015-10-06 11:57:26.000 279 21169.23 83.69 42869.32 47811.27 2015-10-06 11:57:27.000 279 21169.23 83.65 42869.35 47811.28 2015-10-06 11:57:28.000 279 21169.27 83.67 42869.36 47811.30 2015-10-06 11:57:29.000 279 21169.29 83.70 42869.38 47811.33 2015-10-06 11:57:30.000 279 21169.26 83.70 42869.38 47811.33 2015-10-06 11:57:31.000 279 21169.24 83.71 42869.36 47811.30 2015-10-06 11:57:32.000 279 21169.24 83.72 42869.36 47811.32 2015-10-06 11:57:33.000 279 21169.25 83.71 42869.34 47811.32 2015-10-06 11:57:34.000 279 21169.26 83.73 42869.32 47811.29 2015-10-06 11:57:35.000 279 21169.26 83.74 42869.34 47811.26 2015-10-06 11:57:36.000 279 21169.25 83.72 42869.31 47811.26 2015-10-06 11:57:37.000 279 21169.23 83.69 42869.31 47811.25 2015-10-06 11:57:38.000 279 21169.21 83.65 42869.30 47811.26 2015-10-06 11:57:39.000 279 21169.19 83.64 42869.30 47811.25 2015-10-06 11:57:40.000 279 21169.18 83.64 42869.29 47811.26 2015-10-06 11:57:41.000 279 21169.18 83.63 42869.31 47811.26 2015-10-06 11:57:42.000 279 21169.16 83.58 42869.29 47811.25 2015-10-06 11:57:43.000 279 21169.15 83.55 42869.34 47811.25 2015-10-06 11:57:44.000 279 21169.17 83.51 42869.38 47811.26 2015-10-06 11:57:45.000 279 21169.18 83.50 42869.38 47811.28 2015-10-06 11:57:46.000 279 21169.18 83.54 42869.43 47811.29 2015-10-06 11:57:47.000 279 21169.22 83.58 42869.41 47811.31 2015-10-06 11:57:48.000 279 21169.22 83.59 42869.35 47811.31 2015-10-06 11:57:49.000 279 21169.24 83.62 42869.33 47811.31 2015-10-06 11:57:50.000 279 21169.27 83.60 42869.32 47811.30 2015-10-06 11:57:51.000 279 21169.28 83.58 42869.26 47811.27 2015-10-06 11:57:52.000 279 21169.29 83.51 42869.26 47811.28 2015-10-06 11:57:53.000 279 21169.32 83.48 42869.29 47811.27 2015-10-06 11:57:54.000 279 21169.34 83.47 42869.28 47811.27 2015-10-06 11:57:55.000 279 21169.32 83.46 42869.27 47811.28 2015-10-06 11:57:56.000 279 21169.30 83.47 42869.28 47811.27 2015-10-06 11:57:57.000 279 21169.28 83.46 42869.27 47811.29 2015-10-06 11:57:58.000 279 21169.34 83.43 42869.29 47811.29 2015-10-06 11:57:59.000 279 21169.34 83.43 42869.31 47811.29 2015-10-06 11:58:00.000 279 21169.37 83.40 42869.29 47811.26 2015-10-06 11:58:01.000 279 21169.40 83.40 42869.29 47811.28 2015-10-06 11:58:02.000 279 21169.42 83.35 42869.29 47811.28 2015-10-06 11:58:03.000 279 21169.41 83.33 42869.28 47811.30 2015-10-06 11:58:04.000 279 21169.41 83.31 42869.32 47811.32 2015-10-06 11:58:05.000 279 21169.42 83.30 42869.35 47811.36 2015-10-06 11:58:06.000 279 21169.44 83.29 42869.37 47811.34 2015-10-06 11:58:07.000 279 21169.43 83.31 42869.32 47811.34 2015-10-06 11:58:08.000 279 21169.44 83.26 42869.34 47811.32 2015-10-06 11:58:09.000 279 21169.45 83.24 42869.29 47811.33 2015-10-06 11:58:10.000 279 21169.45 83.26 42869.27 47811.32 2015-10-06 11:58:11.000 279 21169.44 83.22 42869.24 47811.31 2015-10-06 11:58:12.000 279 21169.42 83.17 42869.25 47811.30 2015-10-06 11:58:13.000 279 21169.41 83.13 42869.29 47811.31 2015-10-06 11:58:14.000 279 21169.35 83.15 42869.32 47811.30 2015-10-06 11:58:15.000 279 21169.32 83.19 42869.29 47811.29 2015-10-06 11:58:16.000 279 21169.34 83.22 42869.28 47811.27 2015-10-06 11:58:17.000 279 21169.34 83.23 42869.24 47811.24 2015-10-06 11:58:18.000 279 21169.35 83.20 42869.21 47811.21 2015-10-06 11:58:19.000 279 21169.32 83.18 42869.20 47811.20 2015-10-06 11:58:20.000 279 21169.34 83.15 42869.20 47811.20 2015-10-06 11:58:21.000 279 21169.33 83.14 42869.17 47811.18 2015-10-06 11:58:22.000 279 21169.35 83.11 42869.17 47811.18 2015-10-06 11:58:23.000 279 21169.38 83.07 42869.13 47811.18 2015-10-06 11:58:24.000 279 21169.40 83.08 42869.15 47811.15 2015-10-06 11:58:25.000 279 21169.39 83.04 42869.15 47811.17 2015-10-06 11:58:26.000 279 21169.42 82.99 42869.17 47811.15 2015-10-06 11:58:27.000 279 21169.41 82.96 42869.17 47811.15 2015-10-06 11:58:28.000 279 21169.43 82.90 42869.14 47811.16 2015-10-06 11:58:29.000 279 21169.42 82.91 42869.12 47811.17 2015-10-06 11:58:30.000 279 21169.39 82.94 42869.12 47811.17 2015-10-06 11:58:31.000 279 21169.42 82.92 42869.10 47811.16 2015-10-06 11:58:32.000 279 21169.49 82.93 42869.11 47811.15 2015-10-06 11:58:33.000 279 21169.52 82.95 42869.12 47811.15 2015-10-06 11:58:34.000 279 21169.52 82.96 42869.08 47811.13 2015-10-06 11:58:35.000 279 21169.52 82.97 42869.06 47811.12 2015-10-06 11:58:36.000 279 21169.53 83.01 42869.04 47811.11 2015-10-06 11:58:37.000 279 21169.55 82.99 42869.02 47811.06 2015-10-06 11:58:38.000 279 21169.53 82.97 42869.01 47811.05 2015-10-06 11:58:39.000 279 21169.52 82.97 42869.01 47811.04 2015-10-06 11:58:40.000 279 21169.52 82.99 42868.95 47811.03 2015-10-06 11:58:41.000 279 21169.52 83.00 42868.92 47811.04 2015-10-06 11:58:42.000 279 21169.51 83.01 42868.92 47811.04 2015-10-06 11:58:43.000 279 21169.45 83.04 42868.92 47811.02 2015-10-06 11:58:44.000 279 21169.45 83.07 42868.89 47811.01 2015-10-06 11:58:45.000 279 21169.43 83.07 42868.89 47811.00 2015-10-06 11:58:46.000 279 21169.42 83.12 42868.89 47810.98 2015-10-06 11:58:47.000 279 21169.43 83.15 42868.90 47810.99 2015-10-06 11:58:48.000 279 21169.45 83.20 42868.86 47810.97 2015-10-06 11:58:49.000 279 21169.43 83.22 42868.86 47810.92 2015-10-06 11:58:50.000 279 21169.42 83.21 42868.83 47810.90 2015-10-06 11:58:51.000 279 21169.43 83.21 42868.82 47810.89 2015-10-06 11:58:52.000 279 21169.40 83.20 42868.83 47810.88 2015-10-06 11:58:53.000 279 21169.39 83.19 42868.86 47810.89 2015-10-06 11:58:54.000 279 21169.39 83.22 42868.86 47810.90 2015-10-06 11:58:55.000 279 21169.40 83.22 42868.86 47810.90 2015-10-06 11:58:56.000 279 21169.42 83.22 42868.87 47810.94 2015-10-06 11:58:57.000 279 21169.44 83.21 42868.89 47810.94 2015-10-06 11:58:58.000 279 21169.44 83.23 42868.88 47810.94 2015-10-06 11:58:59.000 279 21169.43 83.24 42868.89 47810.95 2015-10-06 11:59:00.000 279 21169.49 83.24 42868.91 47810.95 2015-10-06 11:59:01.000 279 21169.47 83.24 42868.92 47810.96 2015-10-06 11:59:02.000 279 21169.48 83.25 42868.90 47810.98 2015-10-06 11:59:03.000 279 21169.50 83.25 42868.89 47810.97 2015-10-06 11:59:04.000 279 21169.50 83.27 42868.90 47810.97 2015-10-06 11:59:05.000 279 21169.49 83.28 42868.89 47810.99 2015-10-06 11:59:06.000 279 21169.51 83.29 42868.89 47810.99 2015-10-06 11:59:07.000 279 21169.53 83.27 42868.88 47810.97 2015-10-06 11:59:08.000 279 21169.53 83.26 42868.88 47810.98 2015-10-06 11:59:09.000 279 21169.55 83.25 42868.92 47810.98 2015-10-06 11:59:10.000 279 21169.53 83.24 42868.91 47810.98 2015-10-06 11:59:11.000 279 21169.53 83.24 42868.90 47810.97 2015-10-06 11:59:12.000 279 21169.49 83.26 42868.92 47810.97 2015-10-06 11:59:13.000 279 21169.48 83.25 42868.92 47810.99 2015-10-06 11:59:14.000 279 21169.50 83.22 42868.91 47811.01 2015-10-06 11:59:15.000 279 21169.53 83.22 42868.89 47810.99 2015-10-06 11:59:16.000 279 21169.54 83.23 42868.90 47811.01 2015-10-06 11:59:17.000 279 21169.49 83.22 42868.95 47811.00 2015-10-06 11:59:18.000 279 21169.47 83.20 42868.96 47811.02 2015-10-06 11:59:19.000 279 21169.45 83.20 42868.98 47811.01 2015-10-06 11:59:20.000 279 21169.40 83.23 42868.97 47811.02 2015-10-06 11:59:21.000 279 21169.38 83.29 42868.97 47811.00 2015-10-06 11:59:22.000 279 21169.38 83.34 42868.99 47811.01 2015-10-06 11:59:23.000 279 21169.40 83.41 42868.98 47811.01 2015-10-06 11:59:24.000 279 21169.44 83.45 42868.92 47811.01 2015-10-06 11:59:25.000 279 21169.48 83.44 42868.94 47810.99 2015-10-06 11:59:26.000 279 21169.46 83.41 42868.98 47811.00 2015-10-06 11:59:27.000 279 21169.41 83.33 42868.98 47811.02 2015-10-06 11:59:28.000 279 21169.35 83.27 42869.02 47811.03 2015-10-06 11:59:29.000 279 21169.36 83.25 42869.06 47811.05 2015-10-06 11:59:30.000 279 21169.36 83.26 42869.07 47811.07 2015-10-06 11:59:31.000 279 21169.34 83.27 42869.04 47811.08 2015-10-06 11:59:32.000 279 21169.34 83.28 42869.03 47811.09 2015-10-06 11:59:33.000 279 21169.35 83.26 42869.01 47811.09 2015-10-06 11:59:34.000 279 21169.39 83.24 42869.02 47811.08 2015-10-06 11:59:35.000 279 21169.40 83.23 42869.01 47811.04 2015-10-06 11:59:36.000 279 21169.40 83.21 42868.98 47811.05 2015-10-06 11:59:37.000 279 21169.40 83.17 42868.99 47811.04 2015-10-06 11:59:38.000 279 21169.44 83.19 42868.96 47811.05 2015-10-06 11:59:39.000 279 21169.45 83.21 42868.92 47811.02 2015-10-06 11:59:40.000 279 21169.49 83.21 42868.90 47811.05 2015-10-06 11:59:41.000 279 21169.50 83.17 42868.94 47811.03 2015-10-06 11:59:42.000 279 21169.50 83.15 42868.95 47811.04 2015-10-06 11:59:43.000 279 21169.49 83.16 42868.94 47811.03 2015-10-06 11:59:44.000 279 21169.52 83.13 42868.95 47811.06 2015-10-06 11:59:45.000 279 21169.51 83.08 42868.99 47811.09 2015-10-06 11:59:46.000 279 21169.52 83.08 42868.99 47811.10 2015-10-06 11:59:47.000 279 21169.53 83.06 42869.03 47811.13 2015-10-06 11:59:48.000 279 21169.55 83.02 42869.06 47811.11 2015-10-06 11:59:49.000 279 21169.52 82.97 42869.06 47811.16 2015-10-06 11:59:50.000 279 21169.53 82.97 42869.08 47811.18 2015-10-06 11:59:51.000 279 21169.57 82.95 42869.12 47811.20 2015-10-06 11:59:52.000 279 21169.57 82.92 42869.13 47811.24 2015-10-06 11:59:53.000 279 21169.59 82.89 42869.15 47811.24 2015-10-06 11:59:54.000 279 21169.60 82.89 42869.15 47811.25 2015-10-06 11:59:55.000 279 21169.59 82.85 42869.15 47811.25 2015-10-06 11:59:56.000 279 21169.58 82.79 42869.13 47811.25 2015-10-06 11:59:57.000 279 21169.55 82.78 42869.08 47811.24 2015-10-06 11:59:58.000 279 21169.54 82.76 42869.10 47811.23 2015-10-06 11:59:59.000 279 21169.50 82.73 42869.11 47811.19 2015-10-06 12:00:00.000 279 21169.50 82.71 42869.10 47811.19 2015-10-06 12:00:01.000 279 21169.49 82.68 42869.10 47811.18 2015-10-06 12:00:02.000 279 21169.48 82.65 42869.09 47811.18 2015-10-06 12:00:03.000 279 21169.46 82.64 42869.11 47811.18 2015-10-06 12:00:04.000 279 21169.43 82.61 42869.15 47811.17 2015-10-06 12:00:05.000 279 21169.43 82.58 42869.17 47811.19 2015-10-06 12:00:06.000 279 21169.46 82.59 42869.18 47811.20 2015-10-06 12:00:07.000 279 21169.45 82.58 42869.16 47811.22 2015-10-06 12:00:08.000 279 21169.43 82.60 42869.15 47811.22 2015-10-06 12:00:09.000 279 21169.40 82.59 42869.18 47811.21 2015-10-06 12:00:10.000 279 21169.38 82.60 42869.18 47811.20 2015-10-06 12:00:11.000 279 21169.42 82.57 42869.16 47811.20 2015-10-06 12:00:12.000 279 21169.40 82.56 42869.13 47811.17 2015-10-06 12:00:13.000 279 21169.37 82.56 42869.14 47811.18 2015-10-06 12:00:14.000 279 21169.38 82.53 42869.11 47811.16 2015-10-06 12:00:15.000 279 21169.36 82.52 42869.11 47811.16 2015-10-06 12:00:16.000 279 21169.36 82.48 42869.11 47811.14 2015-10-06 12:00:17.000 279 21169.38 82.44 42869.14 47811.14 2015-10-06 12:00:18.000 279 21169.36 82.44 42869.18 47811.17 2015-10-06 12:00:19.000 279 21169.37 82.43 42869.19 47811.18 2015-10-06 12:00:20.000 279 21169.39 82.40 42869.15 47811.16 2015-10-06 12:00:21.000 279 21169.39 82.39 42869.13 47811.19 2015-10-06 12:00:22.000 279 21169.37 82.39 42869.09 47811.17 2015-10-06 12:00:23.000 279 21169.36 82.39 42869.08 47811.16 2015-10-06 12:00:24.000 279 21169.38 82.38 42869.06 47811.15 2015-10-06 12:00:25.000 279 21169.35 82.44 42869.08 47811.14 2015-10-06 12:00:26.000 279 21169.37 82.48 42869.05 47811.13 2015-10-06 12:00:27.000 279 21169.41 82.49 42869.01 47811.10 2015-10-06 12:00:28.000 279 21169.41 82.50 42869.01 47811.08 2015-10-06 12:00:29.000 279 21169.42 82.48 42869.02 47811.05 2015-10-06 12:00:30.000 279 21169.41 82.48 42869.01 47811.04 2015-10-06 12:00:31.000 279 21169.36 82.46 42868.99 47811.04 2015-10-06 12:00:32.000 279 21169.34 82.44 42868.97 47811.03 2015-10-06 12:00:33.000 279 21169.31 82.43 42869.01 47811.01 2015-10-06 12:00:34.000 279 21169.31 82.42 42869.02 47811.04 2015-10-06 12:00:35.000 279 21169.32 82.41 42869.01 47811.03 2015-10-06 12:00:36.000 279 21169.29 82.41 42869.02 47811.05 2015-10-06 12:00:37.000 279 21169.31 82.38 42869.03 47811.04 2015-10-06 12:00:38.000 279 21169.31 82.42 42869.05 47811.05 2015-10-06 12:00:39.000 279 21169.33 82.41 42869.09 47811.04 2015-10-06 12:00:40.000 279 21169.35 82.37 42869.05 47811.07 2015-10-06 12:00:41.000 279 21169.36 82.34 42869.06 47811.07 2015-10-06 12:00:42.000 279 21169.34 82.29 42869.02 47811.08 2015-10-06 12:00:43.000 279 21169.31 82.27 42869.01 47811.06 2015-10-06 12:00:44.000 279 21169.31 82.21 42869.03 47811.07 2015-10-06 12:00:45.000 279 21169.29 82.21 42869.05 47811.05 2015-10-06 12:00:46.000 279 21169.29 82.20 42869.03 47811.03 2015-10-06 12:00:47.000 279 21169.28 82.19 42869.03 47811.05 2015-10-06 12:00:48.000 279 21169.27 82.20 42869.04 47811.01 2015-10-06 12:00:49.000 279 21169.30 82.19 42869.01 47811.00 2015-10-06 12:00:50.000 279 21169.28 82.23 42868.94 47810.98 2015-10-06 12:00:51.000 279 21169.25 82.24 42868.90 47810.95 2015-10-06 12:00:52.000 279 21169.21 82.22 42868.91 47810.90 2015-10-06 12:00:53.000 279 21169.19 82.22 42868.91 47810.86 2015-10-06 12:00:54.000 279 21169.15 82.21 42868.90 47810.86 2015-10-06 12:00:55.000 279 21169.17 82.20 42868.88 47810.86 2015-10-06 12:00:56.000 279 21169.15 82.18 42868.88 47810.85 2015-10-06 12:00:57.000 279 21169.14 82.16 42868.88 47810.85 2015-10-06 12:00:58.000 279 21169.10 82.13 42868.89 47810.82 2015-10-06 12:00:59.000 279 21169.08 82.05 42868.90 47810.84 2015-10-06 12:01:00.000 279 21168.98 82.08 42868.88 47810.82 2015-10-06 12:01:01.000 279 21168.83 82.15 42868.83 47810.75 2015-10-06 12:01:02.000 279 21168.77 82.23 42868.73 47810.67 2015-10-06 12:01:03.000 279 21168.72 82.30 42868.62 47810.55 2015-10-06 12:01:04.000 279 21168.69 82.35 42868.57 47810.45 2015-10-06 12:01:05.000 279 21168.71 82.34 42868.50 47810.34 2015-10-06 12:01:06.000 279 21168.66 82.36 42868.43 47810.29 2015-10-06 12:01:07.000 279 21168.69 82.35 42868.39 47810.23 2015-10-06 12:01:08.000 279 21168.72 82.37 42868.35 47810.22 2015-10-06 12:01:09.000 279 21168.74 82.35 42868.33 47810.18 2015-10-06 12:01:10.000 279 21168.78 82.32 42868.31 47810.18 2015-10-06 12:01:11.000 279 21168.79 82.32 42868.28 47810.19 2015-10-06 12:01:12.000 279 21168.79 82.30 42868.28 47810.19 2015-10-06 12:01:13.000 279 21168.80 82.29 42868.30 47810.18 2015-10-06 12:01:14.000 279 21168.83 82.25 42868.31 47810.19 2015-10-06 12:01:15.000 279 21168.88 82.19 42868.33 47810.20 2015-10-06 12:01:16.000 279 21168.88 82.11 42868.37 47810.21 2015-10-06 12:01:17.000 279 21168.89 82.04 42868.41 47810.24 2015-10-06 12:01:18.000 279 21168.89 82.00 42868.43 47810.28 2015-10-06 12:01:19.000 279 21168.88 81.99 42868.43 47810.33 2015-10-06 12:01:20.000 279 21168.83 81.96 42868.46 47810.33 2015-10-06 12:01:21.000 279 21168.83 81.96 42868.50 47810.34 2015-10-06 12:01:22.000 279 21168.87 81.97 42868.50 47810.35 2015-10-06 12:01:23.000 279 21168.89 81.97 42868.47 47810.37 2015-10-06 12:01:24.000 279 21168.91 81.97 42868.49 47810.37 2015-10-06 12:01:25.000 279 21168.90 81.96 42868.45 47810.35 2015-10-06 12:01:26.000 279 21168.90 81.93 42868.42 47810.36 2015-10-06 12:01:27.000 279 21168.90 81.87 42868.46 47810.35 2015-10-06 12:01:28.000 279 21168.91 81.84 42868.45 47810.37 2015-10-06 12:01:29.000 279 21168.95 81.83 42868.47 47810.38 2015-10-06 12:01:30.000 279 21168.99 81.83 42868.48 47810.38 2015-10-06 12:01:31.000 279 21169.00 81.84 42868.49 47810.42 2015-10-06 12:01:32.000 279 21169.01 81.85 42868.47 47810.42 2015-10-06 12:01:33.000 279 21169.04 81.82 42868.47 47810.42 2015-10-06 12:01:34.000 279 21169.05 81.82 42868.47 47810.43 2015-10-06 12:01:35.000 279 21169.09 81.84 42868.51 47810.42 2015-10-06 12:01:36.000 279 21169.16 81.85 42868.49 47810.45 2015-10-06 12:01:37.000 279 21169.16 81.89 42868.50 47810.45 2015-10-06 12:01:38.000 279 21169.20 81.90 42868.52 47810.49 2015-10-06 12:01:39.000 279 21169.26 81.88 42868.52 47810.52 2015-10-06 12:01:40.000 279 21169.31 81.87 42868.51 47810.56 2015-10-06 12:01:41.000 279 21169.34 81.89 42868.58 47810.59 2015-10-06 12:01:42.000 279 21169.38 81.89 42868.65 47810.63 2015-10-06 12:01:43.000 279 21169.42 81.84 42868.65 47810.68 2015-10-06 12:01:44.000 279 21169.39 81.78 42868.69 47810.73 2015-10-06 12:01:45.000 279 21169.36 81.74 42868.70 47810.74 2015-10-06 12:01:46.000 279 21169.35 81.72 42868.73 47810.78 2015-10-06 12:01:47.000 279 21169.37 81.72 42868.77 47810.78 2015-10-06 12:01:48.000 279 21169.34 81.70 42868.78 47810.79 2015-10-06 12:01:49.000 279 21169.34 81.69 42868.77 47810.80 2015-10-06 12:01:50.000 279 21169.34 81.65 42868.78 47810.82 2015-10-06 12:01:51.000 279 21169.36 81.67 42868.76 47810.84 2015-10-06 12:01:52.000 279 21169.40 81.68 42868.78 47810.85 2015-10-06 12:01:53.000 279 21169.41 81.65 42868.78 47810.88 2015-10-06 12:01:54.000 279 21169.45 81.65 42868.76 47810.88 2015-10-06 12:01:55.000 279 21169.43 81.66 42868.74 47810.87 2015-10-06 12:01:56.000 279 21169.41 81.65 42868.73 47810.85 2015-10-06 12:01:57.000 279 21169.41 81.65 42868.77 47810.88 2015-10-06 12:01:58.000 279 21169.41 81.62 42868.77 47810.86 2015-10-06 12:01:59.000 279 21169.39 81.63 42868.79 47810.87 2015-10-06 12:02:00.000 279 21169.39 81.64 42868.82 47810.88 2015-10-06 12:02:01.000 279 21169.37 81.64 42868.78 47810.87 2015-10-06 12:02:02.000 279 21169.34 81.64 42868.77 47810.87 2015-10-06 12:02:03.000 279 21169.36 81.68 42868.77 47810.86 2015-10-06 12:02:04.000 279 21169.33 81.70 42868.77 47810.85 2015-10-06 12:02:05.000 279 21169.28 81.69 42868.78 47810.83 2015-10-06 12:02:06.000 279 21169.27 81.69 42868.79 47810.83 2015-10-06 12:02:07.000 279 21169.26 81.69 42868.80 47810.78 2015-10-06 12:02:08.000 279 21169.23 81.68 42868.80 47810.81 2015-10-06 12:02:09.000 279 21169.23 81.66 42868.81 47810.82 2015-10-06 12:02:10.000 279 21169.21 81.63 42868.79 47810.78 2015-10-06 12:02:11.000 279 21169.19 81.61 42868.81 47810.82 2015-10-06 12:02:12.000 279 21169.19 81.62 42868.84 47810.80 2015-10-06 12:02:13.000 279 21169.18 81.62 42868.81 47810.83 2015-10-06 12:02:14.000 279 21169.15 81.61 42868.85 47810.82 2015-10-06 12:02:15.000 279 21169.15 81.59 42868.91 47810.84 2015-10-06 12:02:16.000 279 21169.14 81.59 42868.90 47810.84 2015-10-06 12:02:17.000 279 21169.15 81.61 42868.90 47810.89 2015-10-06 12:02:18.000 279 21169.17 81.63 42868.91 47810.89 2015-10-06 12:02:19.000 279 21169.17 81.64 42868.91 47810.92 2015-10-06 12:02:20.000 279 21169.16 81.63 42868.93 47810.90 2015-10-06 12:02:21.000 279 21169.17 81.65 42868.94 47810.91 2015-10-06 12:02:22.000 279 21169.20 81.66 42868.94 47810.93 2015-10-06 12:02:23.000 279 21169.23 81.67 42868.93 47810.93 2015-10-06 12:02:24.000 279 21169.27 81.70 42868.90 47810.94 2015-10-06 12:02:25.000 279 21169.30 81.69 42868.88 47810.93 2015-10-06 12:02:26.000 279 21169.33 81.66 42868.90 47810.93 2015-10-06 12:02:27.000 279 21169.35 81.60 42868.92 47810.93 2015-10-06 12:02:28.000 279 21169.39 81.56 42868.93 47810.97 2015-10-06 12:02:29.000 279 21169.43 81.51 42868.92 47811.00 2015-10-06 12:02:30.000 279 21169.46 81.49 42868.97 47811.03 2015-10-06 12:02:31.000 279 21169.52 81.44 42868.99 47811.09 2015-10-06 12:02:32.000 279 21169.54 81.41 42869.02 47811.11 2015-10-06 12:02:33.000 279 21169.54 81.41 42869.04 47811.16 2015-10-06 12:02:34.000 279 21169.56 81.42 42869.03 47811.16 2015-10-06 12:02:35.000 279 21169.57 81.41 42869.04 47811.18 2015-10-06 12:02:36.000 279 21169.61 81.38 42869.06 47811.20 2015-10-06 12:02:37.000 279 21169.61 81.38 42869.09 47811.21 2015-10-06 12:02:38.000 279 21169.58 81.40 42869.09 47811.22 2015-10-06 12:02:39.000 279 21169.58 81.39 42869.09 47811.24 2015-10-06 12:02:40.000 279 21169.57 81.39 42869.11 47811.25 2015-10-06 12:02:41.000 279 21169.55 81.39 42869.12 47811.26 2015-10-06 12:02:42.000 279 21169.56 81.38 42869.13 47811.29 2015-10-06 12:02:43.000 279 21169.57 81.39 42869.16 47811.28 2015-10-06 12:02:44.000 279 21169.59 81.39 42869.18 47811.28 2015-10-06 12:02:45.000 279 21169.59 81.41 42869.16 47811.30 2015-10-06 12:02:46.000 279 21169.59 81.40 42869.16 47811.31 2015-10-06 12:02:47.000 279 21169.57 81.42 42869.15 47811.29 2015-10-06 12:02:48.000 279 21169.57 81.41 42869.14 47811.29 2015-10-06 12:02:49.000 279 21169.58 81.38 42869.20 47811.30 2015-10-06 12:02:50.000 279 21169.64 81.36 42869.20 47811.32 2015-10-06 12:02:51.000 279 21169.59 81.41 42869.19 47811.32 2015-10-06 12:02:52.000 279 21169.59 81.44 42869.20 47811.36 2015-10-06 12:02:53.000 279 21169.53 81.44 42869.22 47811.31 2015-10-06 12:02:54.000 279 21169.47 81.43 42869.22 47811.34 2015-10-06 12:02:55.000 279 21169.46 81.45 42869.23 47811.32 2015-10-06 12:02:56.000 279 21169.42 81.45 42869.25 47811.30 2015-10-06 12:02:57.000 279 21169.41 81.45 42869.26 47811.30 2015-10-06 12:02:58.000 279 21169.42 81.46 42869.23 47811.29 2015-10-06 12:02:59.000 279 21169.42 81.48 42869.25 47811.28 2015-10-06 12:03:00.000 279 21169.43 81.46 42869.23 47811.27 2015-10-06 12:03:01.000 279 21169.44 81.45 42869.24 47811.26 2015-10-06 12:03:02.000 279 21169.39 81.42 42869.23 47811.28 2015-10-06 12:03:03.000 279 21169.38 81.41 42869.23 47811.25 2015-10-06 12:03:04.000 279 21169.34 81.39 42869.22 47811.26 2015-10-06 12:03:05.000 279 21169.32 81.39 42869.22 47811.24 2015-10-06 12:03:06.000 279 21169.34 81.37 42869.25 47811.27 2015-10-06 12:03:07.000 279 21169.36 81.38 42869.24 47811.25 2015-10-06 12:03:08.000 279 21169.41 81.37 42869.23 47811.25 2015-10-06 12:03:09.000 279 21169.40 81.36 42869.23 47811.27 2015-10-06 12:03:10.000 279 21169.38 81.34 42869.24 47811.27 2015-10-06 12:03:11.000 279 21169.38 81.32 42869.24 47811.25 2015-10-06 12:03:12.000 279 21169.38 81.30 42869.21 47811.25 2015-10-06 12:03:13.000 279 21169.35 81.29 42869.20 47811.24 2015-10-06 12:03:14.000 279 21169.31 81.27 42869.18 47811.24 2015-10-06 12:03:15.000 279 21169.33 81.27 42869.19 47811.21 2015-10-06 12:03:16.000 279 21169.32 81.24 42869.16 47811.20 2015-10-06 12:03:17.000 279 21169.32 81.24 42869.17 47811.20 2015-10-06 12:03:18.000 279 21169.34 81.20 42869.21 47811.20 2015-10-06 12:03:19.000 279 21169.33 81.17 42869.23 47811.21 2015-10-06 12:03:20.000 279 21169.32 81.16 42869.24 47811.22 2015-10-06 12:03:21.000 279 21169.29 81.13 42869.24 47811.21 2015-10-06 12:03:22.000 279 21169.29 81.18 42869.26 47811.24 2015-10-06 12:03:23.000 279 21169.27 81.20 42869.25 47811.23 2015-10-06 12:03:24.000 279 21169.27 81.23 42869.24 47811.25 2015-10-06 12:03:25.000 279 21169.30 81.23 42869.23 47811.23 2015-10-06 12:03:26.000 279 21169.26 81.22 42869.23 47811.23 2015-10-06 12:03:27.000 279 21169.23 81.24 42869.22 47811.22 2015-10-06 12:03:28.000 279 21169.21 81.25 42869.22 47811.19 2015-10-06 12:03:29.000 279 21169.16 81.30 42869.22 47811.17 2015-10-06 12:03:30.000 279 21169.15 81.30 42869.20 47811.14 2015-10-06 12:03:31.000 279 21169.16 81.31 42869.22 47811.12 2015-10-06 12:03:32.000 279 21169.10 81.32 42869.21 47811.11 2015-10-06 12:03:33.000 279 21169.08 81.35 42869.20 47811.10 2015-10-06 12:03:34.000 279 21169.14 81.38 42869.22 47811.10 2015-10-06 12:03:35.000 279 21169.20 81.41 42869.21 47811.12 2015-10-06 12:03:36.000 279 21169.20 81.42 42869.18 47811.12 2015-10-06 12:03:37.000 279 21169.18 81.43 42869.18 47811.10 2015-10-06 12:03:38.000 279 21169.18 81.46 42869.14 47811.11 2015-10-06 12:03:39.000 279 21169.15 81.47 42869.13 47811.08 2015-10-06 12:03:40.000 279 21169.10 81.47 42869.14 47811.08 2015-10-06 12:03:41.000 279 21169.04 81.45 42869.13 47811.02 2015-10-06 12:03:42.000 279 21169.00 81.44 42869.13 47811.02 2015-10-06 12:03:43.000 279 21168.99 81.47 42869.10 47811.00 2015-10-06 12:03:44.000 279 21168.97 81.51 42869.08 47810.99 2015-10-06 12:03:45.000 279 21168.97 81.50 42869.06 47810.98 2015-10-06 12:03:46.000 279 21168.96 81.54 42869.08 47810.97 2015-10-06 12:03:47.000 279 21168.96 81.58 42869.10 47810.96 2015-10-06 12:03:48.000 279 21168.98 81.64 42869.07 47810.95 2015-10-06 12:03:49.000 279 21168.99 81.65 42869.06 47810.92 2015-10-06 12:03:50.000 279 21169.00 81.66 42869.02 47810.90 2015-10-06 12:03:51.000 279 21169.03 81.64 42869.02 47810.90 2015-10-06 12:03:52.000 279 21169.04 81.60 42869.02 47810.89 2015-10-06 12:03:53.000 279 21169.05 81.57 42869.00 47810.91 2015-10-06 12:03:54.000 279 21169.08 81.54 42869.05 47810.93 2015-10-06 12:03:55.000 279 21169.06 81.57 42869.08 47810.96 2015-10-06 12:03:56.000 279 21169.00 81.54 42869.09 47810.95 2015-10-06 12:03:57.000 279 21168.96 81.57 42869.08 47810.93 2015-10-06 12:03:58.000 279 21168.97 81.58 42869.07 47810.93 2015-10-06 12:03:59.000 279 21168.99 81.60 42869.03 47810.92 2015-10-06 12:04:00.000 279 21169.06 81.59 42868.99 47810.89 2015-10-06 12:04:01.000 279 21169.11 81.52 42869.00 47810.89 2015-10-06 12:04:02.000 279 21169.15 81.44 42869.04 47810.95 2015-10-06 12:04:03.000 279 21169.16 81.40 42869.04 47810.98 2015-10-06 12:04:04.000 279 21169.23 81.36 42869.07 47810.98 2015-10-06 12:04:05.000 279 21169.26 81.32 42869.06 47811.04 2015-10-06 12:04:06.000 279 21169.25 81.29 42869.11 47811.08 2015-10-06 12:04:07.000 279 21169.26 81.27 42869.12 47811.08 2015-10-06 12:04:08.000 279 21169.29 81.25 42869.17 47811.12 2015-10-06 12:04:09.000 279 21169.25 81.23 42869.18 47811.17 2015-10-06 12:04:10.000 279 21169.29 81.21 42869.19 47811.17 2015-10-06 12:04:11.000 279 21169.29 81.20 42869.21 47811.18 2015-10-06 12:04:12.000 279 21169.29 81.19 42869.20 47811.20 2015-10-06 12:04:13.000 279 21169.29 81.20 42869.21 47811.21 2015-10-06 12:04:14.000 279 21169.28 81.20 42869.20 47811.21 2015-10-06 12:04:15.000 279 21169.25 81.16 42869.25 47811.20 2015-10-06 12:04:16.000 279 21169.21 81.15 42869.25 47811.21 2015-10-06 12:04:17.000 279 21169.18 81.17 42869.26 47811.20 2015-10-06 12:04:18.000 279 21169.16 81.20 42869.24 47811.17 2015-10-06 12:04:19.000 279 21169.17 81.17 42869.25 47811.20 2015-10-06 12:04:20.000 279 21169.22 81.16 42869.20 47811.18 2015-10-06 12:04:21.000 279 21169.24 81.15 42869.25 47811.17 2015-10-06 12:04:22.000 279 21169.26 81.17 42869.19 47811.16 2015-10-06 12:04:23.000 279 21169.25 81.18 42869.19 47811.17 2015-10-06 12:04:24.000 279 21169.25 81.18 42869.18 47811.18 2015-10-06 12:04:25.000 279 21169.29 81.19 42869.16 47811.16 2015-10-06 12:04:26.000 279 21169.34 81.18 42869.12 47811.15 2015-10-06 12:04:27.000 279 21169.35 81.17 42869.16 47811.16 2015-10-06 12:04:28.000 279 21169.36 81.14 42869.15 47811.17 2015-10-06 12:04:29.000 279 21169.36 81.15 42869.12 47811.17 2015-10-06 12:04:30.000 279 21169.34 81.15 42869.14 47811.16 2015-10-06 12:04:31.000 279 21169.34 81.14 42869.15 47811.16 2015-10-06 12:04:32.000 279 21169.34 81.16 42869.10 47811.15 2015-10-06 12:04:33.000 279 21169.36 81.16 42869.07 47811.13 2015-10-06 12:04:34.000 279 21169.34 81.16 42869.09 47811.13 2015-10-06 12:04:35.000 279 21169.32 81.14 42869.08 47811.11 2015-10-06 12:04:36.000 279 21169.32 81.11 42869.05 47811.09 2015-10-06 12:04:37.000 279 21169.29 81.10 42869.08 47811.08 2015-10-06 12:04:38.000 279 21169.27 81.11 42869.06 47811.07 2015-10-06 12:04:39.000 279 21169.25 81.08 42869.07 47811.05 2015-10-06 12:04:40.000 279 21169.21 81.05 42869.10 47811.06 2015-10-06 12:04:41.000 279 21169.17 81.03 42869.14 47811.08 2015-10-06 12:04:42.000 279 21169.19 81.03 42869.13 47811.07 2015-10-06 12:04:43.000 279 21169.19 81.03 42869.16 47811.07 2015-10-06 12:04:44.000 279 21169.15 81.03 42869.15 47811.08 2015-10-06 12:04:45.000 279 21169.15 81.03 42869.14 47811.07 2015-10-06 12:04:46.000 279 21169.12 81.03 42869.14 47811.06 2015-10-06 12:04:47.000 279 21169.14 80.99 42869.17 47811.06 2015-10-06 12:04:48.000 279 21169.14 80.99 42869.17 47811.10 2015-10-06 12:04:49.000 279 21169.12 80.97 42869.22 47811.10 2015-10-06 12:04:50.000 279 21169.05 80.98 42869.22 47811.11 2015-10-06 12:04:51.000 279 21169.02 80.99 42869.20 47811.10 2015-10-06 12:04:52.000 279 21169.03 80.99 42869.18 47811.06 2015-10-06 12:04:53.000 279 21168.98 81.02 42869.21 47811.06 2015-10-06 12:04:54.000 279 21168.94 81.02 42869.21 47811.04 2015-10-06 12:04:55.000 279 21168.93 81.03 42869.19 47811.03 2015-10-06 12:04:56.000 279 21168.90 81.01 42869.18 47811.04 2015-10-06 12:04:57.000 279 21168.90 81.01 42869.19 47811.02 2015-10-06 12:04:58.000 279 21168.89 80.98 42869.24 47811.00 2015-10-06 12:04:59.000 279 21168.90 80.97 42869.18 47811.04 2015-10-06 12:05:00.000 279 21168.89 80.94 42869.18 47811.03 2015-10-06 12:05:01.000 279 21168.90 80.93 42869.19 47811.01 2015-10-06 12:05:02.000 279 21168.90 80.93 42869.21 47811.03 2015-10-06 12:05:03.000 279 21168.93 80.92 42869.27 47811.07 2015-10-06 12:05:04.000 279 21168.90 80.92 42869.29 47811.06 2015-10-06 12:05:05.000 279 21168.92 80.91 42869.27 47811.07 2015-10-06 12:05:06.000 279 21168.90 80.88 42869.30 47811.09 2015-10-06 12:05:07.000 279 21168.85 80.84 42869.31 47811.07 2015-10-06 12:05:08.000 279 21168.85 80.84 42869.35 47811.09 2015-10-06 12:05:09.000 279 21168.84 80.83 42869.37 47811.10 2015-10-06 12:05:10.000 279 21168.83 80.85 42869.36 47811.13 2015-10-06 12:05:11.000 279 21168.81 80.85 42869.35 47811.11 2015-10-06 12:05:12.000 279 21168.86 80.89 42869.32 47811.14 2015-10-06 12:05:13.000 279 21168.88 80.92 42869.34 47811.13 2015-10-06 12:05:14.000 279 21168.87 80.93 42869.35 47811.16 2015-10-06 12:05:15.000 279 21168.93 80.95 42869.35 47811.13 2015-10-06 12:05:16.000 279 21168.94 80.94 42869.32 47811.13 2015-10-06 12:05:17.000 279 21168.97 80.91 42869.31 47811.16 2015-10-06 12:05:18.000 279 21168.98 80.93 42869.32 47811.16 2015-10-06 12:05:19.000 279 21169.02 80.95 42869.32 47811.16 2015-10-06 12:05:20.000 279 21169.03 80.94 42869.32 47811.15 2015-10-06 12:05:21.000 279 21169.01 80.88 42869.30 47811.19 2015-10-06 12:05:22.000 279 21168.98 80.81 42869.32 47811.14 2015-10-06 12:05:23.000 279 21168.99 80.82 42869.34 47811.17 2015-10-06 12:05:24.000 279 21169.04 80.83 42869.33 47811.19 2015-10-06 12:05:25.000 279 21169.08 80.83 42869.33 47811.21 2015-10-06 12:05:26.000 279 21169.11 80.84 42869.34 47811.21 2015-10-06 12:05:27.000 279 21169.13 80.89 42869.30 47811.20 2015-10-06 12:05:28.000 279 21169.15 80.92 42869.29 47811.20 2015-10-06 12:05:29.000 279 21169.14 80.94 42869.29 47811.20 2015-10-06 12:05:30.000 279 21169.12 80.94 42869.26 47811.16 2015-10-06 12:05:31.000 279 21169.10 80.92 42869.23 47811.14 2015-10-06 12:05:32.000 279 21169.09 80.91 42869.25 47811.14 2015-10-06 12:05:33.000 279 21169.08 80.89 42869.23 47811.13 2015-10-06 12:05:34.000 279 21169.06 80.86 42869.21 47811.12 2015-10-06 12:05:35.000 279 21169.02 80.87 42869.23 47811.09 2015-10-06 12:05:36.000 279 21168.98 80.88 42869.25 47811.10 2015-10-06 12:05:37.000 279 21168.97 80.88 42869.26 47811.10 2015-10-06 12:05:38.000 279 21168.96 80.92 42869.26 47811.10 2015-10-06 12:05:39.000 279 21168.95 80.95 42869.20 47811.13 2015-10-06 12:05:40.000 279 21168.94 80.97 42869.22 47811.11 2015-10-06 12:05:41.000 279 21168.96 80.97 42869.23 47811.10 2015-10-06 12:05:42.000 279 21168.94 80.97 42869.25 47811.10 2015-10-06 12:05:43.000 279 21168.93 80.98 42869.26 47811.09 2015-10-06 12:05:44.000 279 21168.94 81.01 42869.21 47811.05 2015-10-06 12:05:45.000 279 21168.91 81.03 42869.19 47811.07 2015-10-06 12:05:46.000 279 21168.94 81.03 42869.22 47811.06 2015-10-06 12:05:47.000 279 21168.92 81.06 42869.20 47811.02 2015-10-06 12:05:48.000 279 21168.93 81.06 42869.18 47811.01 2015-10-06 12:05:49.000 279 21168.90 81.05 42869.20 47811.01 2015-10-06 12:05:50.000 279 21168.85 81.03 42869.21 47811.01 2015-10-06 12:05:51.000 279 21168.83 81.01 42869.22 47811.00 2015-10-06 12:05:52.000 279 21168.80 81.01 42869.23 47811.01 2015-10-06 12:05:53.000 279 21168.78 80.98 42869.25 47811.00 2015-10-06 12:05:54.000 279 21168.75 81.00 42869.24 47810.99 2015-10-06 12:05:55.000 279 21168.73 81.02 42869.21 47810.97 2015-10-06 12:05:56.000 279 21168.72 81.06 42869.16 47810.97 2015-10-06 12:05:57.000 279 21168.71 81.03 42869.17 47810.93 2015-10-06 12:05:58.000 279 21168.68 81.02 42869.17 47810.89 2015-10-06 12:05:59.000 279 21168.68 81.06 42869.18 47810.89 2015-10-06 12:06:00.000 279 21168.67 81.07 42869.16 47810.87 2015-10-06 12:06:01.000 279 21168.64 81.10 42869.15 47810.84 2015-10-06 12:06:02.000 279 21168.65 81.10 42869.12 47810.80 2015-10-06 12:06:03.000 279 21168.66 81.09 42869.09 47810.83 2015-10-06 12:06:04.000 279 21168.67 81.14 42869.06 47810.80 2015-10-06 12:06:05.000 279 21168.69 81.14 42869.04 47810.79 2015-10-06 12:06:06.000 279 21168.67 81.12 42869.05 47810.77 2015-10-06 12:06:07.000 279 21168.63 81.11 42869.08 47810.74 2015-10-06 12:06:08.000 279 21168.64 81.12 42869.09 47810.74 2015-10-06 12:06:09.000 279 21168.63 81.11 42869.06 47810.73 2015-10-06 12:06:10.000 279 21168.58 81.11 42869.05 47810.73 2015-10-06 12:06:11.000 279 21168.60 81.13 42869.03 47810.74 2015-10-06 12:06:12.000 279 21168.63 81.14 42869.03 47810.73 2015-10-06 12:06:13.000 279 21168.62 81.17 42869.05 47810.74 2015-10-06 12:06:14.000 279 21168.65 81.18 42869.04 47810.73 2015-10-06 12:06:15.000 279 21168.65 81.16 42868.98 47810.72 2015-10-06 12:06:16.000 279 21168.65 81.14 42869.02 47810.70 2015-10-06 12:06:17.000 279 21168.60 81.13 42868.99 47810.67 2015-10-06 12:06:18.000 279 21168.55 81.16 42869.00 47810.69 2015-10-06 12:06:19.000 279 21168.53 81.20 42868.98 47810.66 2015-10-06 12:06:20.000 279 21168.55 81.23 42868.98 47810.67 2015-10-06 12:06:21.000 279 21168.55 81.24 42869.00 47810.64 2015-10-06 12:06:22.000 279 21168.57 81.24 42869.00 47810.66 2015-10-06 12:06:23.000 279 21168.56 81.24 42869.00 47810.65 2015-10-06 12:06:24.000 279 21168.55 81.22 42868.95 47810.66 2015-10-06 12:06:25.000 279 21168.60 81.18 42868.97 47810.66 2015-10-06 12:06:26.000 279 21168.63 81.19 42869.01 47810.68 2015-10-06 12:06:27.000 279 21168.62 81.21 42869.03 47810.72 2015-10-06 12:06:28.000 279 21168.62 81.24 42869.01 47810.71 2015-10-06 12:06:29.000 279 21168.62 81.24 42868.96 47810.69 2015-10-06 12:06:30.000 279 21168.65 81.26 42868.94 47810.69 2015-10-06 12:06:31.000 279 21168.60 81.32 42868.94 47810.68 2015-10-06 12:06:32.000 279 21168.57 81.37 42868.91 47810.63 2015-10-06 12:06:33.000 279 21168.53 81.41 42868.90 47810.62 2015-10-06 12:06:34.000 279 21168.52 81.40 42868.88 47810.56 2015-10-06 12:06:35.000 279 21168.49 81.38 42868.86 47810.51 2015-10-06 12:06:36.000 279 21168.46 81.37 42868.84 47810.51 2015-10-06 12:06:37.000 279 21168.43 81.38 42868.86 47810.47 2015-10-06 12:06:38.000 279 21168.37 81.40 42868.85 47810.45 2015-10-06 12:06:39.000 279 21168.36 81.45 42868.82 47810.43 2015-10-06 12:06:40.000 279 21168.35 81.41 42868.80 47810.42 2015-10-06 12:06:41.000 279 21168.32 81.36 42868.86 47810.40 2015-10-06 12:06:42.000 279 21168.34 81.37 42868.90 47810.44 2015-10-06 12:06:43.000 279 21168.38 81.36 42868.93 47810.48 2015-10-06 12:06:44.000 279 21168.41 81.35 42868.94 47810.52 2015-10-06 12:06:45.000 279 21168.42 81.33 42868.93 47810.55 2015-10-06 12:06:46.000 279 21168.42 81.31 42868.97 47810.56 2015-10-06 12:06:47.000 279 21168.42 81.28 42869.00 47810.58 2015-10-06 12:06:48.000 279 21168.40 81.23 42869.07 47810.61 2015-10-06 12:06:49.000 279 21168.36 81.20 42869.08 47810.63 2015-10-06 12:06:50.000 279 21168.36 81.18 42869.13 47810.65 2015-10-06 12:06:51.000 279 21168.39 81.21 42869.14 47810.68 2015-10-06 12:06:52.000 279 21168.41 81.27 42869.15 47810.70 2015-10-06 12:06:53.000 279 21168.40 81.33 42869.15 47810.73 2015-10-06 12:06:54.000 279 21168.40 81.39 42869.13 47810.72 2015-10-06 12:06:55.000 279 21168.41 81.42 42869.09 47810.69 2015-10-06 12:06:56.000 279 21168.46 81.39 42869.08 47810.70 2015-10-06 12:06:57.000 279 21168.48 81.36 42869.09 47810.70 2015-10-06 12:06:58.000 279 21168.48 81.34 42869.11 47810.69 2015-10-06 12:06:59.000 279 21168.47 81.32 42869.15 47810.70 2015-10-06 12:07:00.000 279 21168.43 81.30 42869.17 47810.72 2015-10-06 12:07:01.000 279 21168.43 81.28 42869.19 47810.74 2015-10-06 12:07:02.000 279 21168.42 81.28 42869.22 47810.75 2015-10-06 12:07:03.000 279 21168.43 81.28 42869.22 47810.76 2015-10-06 12:07:04.000 279 21168.40 81.28 42869.24 47810.76 2015-10-06 12:07:05.000 279 21168.41 81.32 42869.25 47810.78 2015-10-06 12:07:06.000 279 21168.44 81.35 42869.21 47810.78 2015-10-06 12:07:07.000 279 21168.43 81.35 42869.19 47810.79 2015-10-06 12:07:08.000 279 21168.43 81.33 42869.19 47810.79 2015-10-06 12:07:09.000 279 21168.43 81.32 42869.20 47810.78 2015-10-06 12:07:10.000 279 21168.43 81.30 42869.23 47810.79 2015-10-06 12:07:11.000 279 21168.45 81.30 42869.24 47810.77 2015-10-06 12:07:12.000 279 21168.47 81.29 42869.22 47810.79 2015-10-06 12:07:13.000 279 21168.46 81.28 42869.25 47810.78 2015-10-06 12:07:14.000 279 21168.45 81.26 42869.24 47810.81 2015-10-06 12:07:15.000 279 21168.45 81.24 42869.26 47810.81 2015-10-06 12:07:16.000 279 21168.46 81.20 42869.28 47810.83 2015-10-06 12:07:17.000 279 21168.47 81.21 42869.26 47810.84 2015-10-06 12:07:18.000 279 21168.44 81.23 42869.30 47810.86 2015-10-06 12:07:19.000 279 21168.43 81.24 42869.29 47810.88 2015-10-06 12:07:20.000 279 21168.45 81.25 42869.29 47810.89 2015-10-06 12:07:21.000 279 21168.44 81.24 42869.27 47810.87 2015-10-06 12:07:22.000 279 21168.40 81.20 42869.26 47810.87 2015-10-06 12:07:23.000 279 21168.42 81.15 42869.30 47810.83 2015-10-06 12:07:24.000 279 21168.42 81.13 42869.30 47810.84 2015-10-06 12:07:25.000 279 21168.43 81.16 42869.28 47810.85 2015-10-06 12:07:26.000 279 21168.46 81.18 42869.30 47810.87 2015-10-06 12:07:27.000 279 21168.47 81.18 42869.32 47810.90 2015-10-06 12:07:28.000 279 21168.48 81.12 42869.35 47810.88 2015-10-06 12:07:29.000 279 21168.50 81.06 42869.34 47810.89 2015-10-06 12:07:30.000 279 21168.48 81.04 42869.32 47810.91 2015-10-06 12:07:31.000 279 21168.48 80.99 42869.33 47810.92 2015-10-06 12:07:32.000 279 21168.51 80.92 42869.31 47810.94 2015-10-06 12:07:33.000 279 21168.51 80.86 42869.35 47810.95 2015-10-06 12:07:34.000 279 21168.51 80.81 42869.37 47810.96 2015-10-06 12:07:35.000 279 21168.53 80.80 42869.34 47810.97 2015-10-06 12:07:36.000 279 21168.52 80.78 42869.33 47810.96 2015-10-06 12:07:37.000 279 21168.49 80.76 42869.34 47810.95 2015-10-06 12:07:38.000 279 21168.46 80.73 42869.34 47810.93 2015-10-06 12:07:39.000 279 21168.43 80.66 42869.35 47810.94 2015-10-06 12:07:40.000 279 21168.43 80.58 42869.30 47810.91 2015-10-06 12:07:41.000 279 21168.42 80.49 42869.29 47810.88 2015-10-06 12:07:42.000 279 21168.42 80.40 42869.26 47810.85 2015-10-06 12:07:43.000 279 21168.42 80.35 42869.26 47810.84 2015-10-06 12:07:44.000 279 21168.44 80.30 42869.26 47810.83 2015-10-06 12:07:45.000 279 21168.45 80.30 42869.28 47810.84 2015-10-06 12:07:46.000 279 21168.51 80.25 42869.27 47810.86 2015-10-06 12:07:47.000 279 21168.58 80.18 42869.29 47810.88 2015-10-06 12:07:48.000 279 21168.63 80.13 42869.32 47810.94 2015-10-06 12:07:49.000 279 21168.66 80.11 42869.32 47810.98 2015-10-06 12:07:50.000 279 21168.71 80.11 42869.34 47811.02 2015-10-06 12:07:51.000 279 21168.73 80.07 42869.35 47811.07 2015-10-06 12:07:52.000 279 21168.75 80.04 42869.40 47811.10 2015-10-06 12:07:53.000 279 21168.74 80.01 42869.42 47811.12 2015-10-06 12:07:54.000 279 21168.77 79.99 42869.42 47811.14 2015-10-06 12:07:55.000 279 21168.76 79.98 42869.42 47811.13 2015-10-06 12:07:56.000 279 21168.79 79.92 42869.42 47811.16 2015-10-06 12:07:57.000 279 21168.77 79.91 42869.39 47811.13 2015-10-06 12:07:58.000 279 21168.82 79.88 42869.39 47811.15 2015-10-06 12:07:59.000 279 21168.79 79.78 42869.41 47811.13 2015-10-06 12:08:00.000 279 21168.82 79.69 42869.42 47811.14 2015-10-06 12:08:01.000 279 21168.84 79.61 42869.44 47811.18 2015-10-06 12:08:02.000 279 21168.83 79.55 42869.48 47811.18 2015-10-06 12:08:03.000 279 21168.84 79.53 42869.46 47811.19 2015-10-06 12:08:04.000 279 21168.83 79.43 42869.45 47811.20 2015-10-06 12:08:05.000 279 21168.84 79.32 42869.45 47811.20 2015-10-06 12:08:06.000 279 21168.82 79.26 42869.41 47811.17 2015-10-06 12:08:07.000 279 21168.82 79.17 42869.41 47811.16 2015-10-06 12:08:08.000 279 21168.81 79.12 42869.45 47811.14 2015-10-06 12:08:09.000 279 21168.80 79.03 42869.41 47811.13 2015-10-06 12:08:10.000 279 21168.78 78.96 42869.40 47811.14 2015-10-06 12:08:11.000 279 21168.80 78.94 42869.40 47811.12 2015-10-06 12:08:12.000 279 21168.81 78.95 42869.40 47811.12 2015-10-06 12:08:13.000 279 21168.85 78.96 42869.39 47811.16 2015-10-06 12:08:14.000 279 21168.88 78.97 42869.45 47811.18 2015-10-06 12:08:15.000 279 21168.91 78.93 42869.46 47811.23 2015-10-06 12:08:16.000 279 21168.92 78.88 42869.49 47811.24 2015-10-06 12:08:17.000 279 21168.91 78.87 42869.53 47811.29 2015-10-06 12:08:18.000 279 21168.93 78.95 42869.53 47811.30 2015-10-06 12:08:19.000 279 21168.97 79.01 42869.55 47811.33 2015-10-06 12:08:20.000 279 21169.00 79.06 42869.51 47811.32 2015-10-06 12:08:21.000 279 21168.99 79.10 42869.47 47811.29 2015-10-06 12:08:22.000 279 21169.03 79.09 42869.43 47811.29 2015-10-06 12:08:23.000 279 21169.03 79.07 42869.42 47811.25 2015-10-06 12:08:24.000 279 21169.02 79.05 42869.40 47811.25 2015-10-06 12:08:25.000 279 21169.01 79.02 42869.39 47811.24 2015-10-06 12:08:26.000 279 21168.98 79.03 42869.41 47811.23 2015-10-06 12:08:27.000 279 21168.93 79.04 42869.41 47811.23 2015-10-06 12:08:28.000 279 21168.87 79.06 42869.42 47811.23 2015-10-06 12:08:29.000 279 21168.79 79.04 42869.43 47811.19 2015-10-06 12:08:30.000 279 21168.69 79.03 42869.42 47811.14 2015-10-06 12:08:31.000 279 21168.59 79.03 42869.40 47811.09 2015-10-06 12:08:32.000 279 21168.51 79.07 42869.38 47811.05 2015-10-06 12:08:33.000 279 21168.49 79.05 42869.34 47811.00 2015-10-06 12:08:34.000 279 21168.46 79.05 42869.36 47810.98 2015-10-06 12:08:35.000 279 21168.46 79.04 42869.32 47810.95 2015-10-06 12:08:36.000 279 21168.47 79.06 42869.29 47810.92 2015-10-06 12:08:37.000 279 21168.44 79.10 42869.27 47810.90 2015-10-06 12:08:38.000 279 21168.42 79.10 42869.28 47810.87 2015-10-06 12:08:39.000 279 21168.45 79.11 42869.28 47810.88 2015-10-06 12:08:40.000 279 21168.46 79.15 42869.24 47810.88 2015-10-06 12:08:41.000 279 21168.49 79.16 42869.23 47810.86 2015-10-06 12:08:42.000 279 21168.51 79.21 42869.25 47810.85 2015-10-06 12:08:43.000 279 21168.52 79.22 42869.25 47810.87 2015-10-06 12:08:44.000 279 21168.56 79.29 42869.28 47810.90 2015-10-06 12:08:45.000 279 21168.57 79.29 42869.30 47810.92 2015-10-06 12:08:46.000 279 21168.58 79.33 42869.31 47810.95 2015-10-06 12:08:47.000 279 21168.59 79.29 42869.33 47810.94 2015-10-06 12:08:48.000 279 21168.56 79.29 42869.33 47810.97 2015-10-06 12:08:49.000 279 21168.51 79.34 42869.36 47810.95 2015-10-06 12:08:50.000 279 21168.49 79.37 42869.35 47810.95 2015-10-06 12:08:51.000 279 21168.46 79.41 42869.31 47810.95 2015-10-06 12:08:52.000 279 21168.42 79.46 42869.31 47810.94 2015-10-06 12:08:53.000 279 21168.37 79.52 42869.32 47810.91 2015-10-06 12:08:54.000 279 21168.36 79.59 42869.32 47810.91 2015-10-06 12:08:55.000 279 21168.37 79.62 42869.33 47810.86 2015-10-06 12:08:56.000 279 21168.33 79.69 42869.30 47810.87 2015-10-06 12:08:57.000 279 21168.29 79.72 42869.30 47810.85 2015-10-06 12:08:58.000 279 21168.21 79.75 42869.33 47810.82 2015-10-06 12:08:59.000 279 21168.14 79.74 42869.33 47810.79 2015-10-06 12:09:00.000 279 21168.09 79.74 42869.39 47810.79 2015-10-06 12:09:01.000 279 21168.09 79.78 42869.37 47810.82 2015-10-06 12:09:02.000 279 21168.09 79.88 42869.41 47810.81 2015-10-06 12:09:03.000 279 21168.09 79.98 42869.36 47810.79 2015-10-06 12:09:04.000 279 21168.09 80.05 42869.31 47810.78 2015-10-06 12:09:05.000 279 21168.08 80.07 42869.26 47810.74 2015-10-06 12:09:06.000 279 21168.06 80.10 42869.23 47810.66 2015-10-06 12:09:07.000 279 21168.03 80.13 42869.21 47810.63 2015-10-06 12:09:08.000 279 21168.02 80.14 42869.19 47810.60 2015-10-06 12:09:09.000 279 21168.00 80.16 42869.16 47810.58 2015-10-06 12:09:10.000 279 21168.01 80.16 42869.13 47810.54 2015-10-06 12:09:11.000 279 21167.99 80.20 42869.11 47810.55 2015-10-06 12:09:12.000 279 21167.96 80.22 42869.05 47810.53 2015-10-06 12:09:13.000 279 21167.96 80.24 42869.06 47810.52 2015-10-06 12:09:14.000 279 21167.98 80.29 42869.07 47810.52 2015-10-06 12:09:15.000 279 21168.00 80.33 42869.11 47810.49 2015-10-06 12:09:16.000 279 21168.01 80.35 42869.10 47810.51 2015-10-06 12:09:17.000 279 21168.00 80.36 42869.12 47810.52 2015-10-06 12:09:18.000 279 21168.02 80.38 42869.08 47810.51 2015-10-06 12:09:19.000 279 21168.01 80.37 42869.08 47810.51 2015-10-06 12:09:20.000 279 21168.00 80.43 42869.04 47810.46 2015-10-06 12:09:21.000 279 21167.97 80.48 42869.04 47810.46 2015-10-06 12:09:22.000 279 21167.92 80.49 42869.03 47810.44 2015-10-06 12:09:23.000 279 21167.83 80.51 42869.01 47810.37 2015-10-06 12:09:24.000 279 21167.79 80.52 42869.01 47810.35 2015-10-06 12:09:25.000 279 21167.76 80.53 42869.02 47810.33 2015-10-06 12:09:26.000 279 21167.73 80.59 42869.02 47810.31 2015-10-06 12:09:27.000 279 21167.65 80.64 42869.02 47810.33 2015-10-06 12:09:28.000 279 21167.62 80.68 42869.02 47810.30 2015-10-06 12:09:29.000 279 21167.58 80.75 42869.06 47810.26 2015-10-06 12:09:30.000 279 21167.54 80.79 42869.10 47810.24 2015-10-06 12:09:31.000 279 21167.53 80.82 42869.08 47810.26 2015-10-06 12:09:32.000 279 21167.57 80.83 42869.09 47810.28 2015-10-06 12:09:33.000 279 21167.60 80.83 42869.09 47810.31 2015-10-06 12:09:34.000 279 21167.61 80.84 42869.14 47810.34 2015-10-06 12:09:35.000 279 21167.65 80.83 42869.13 47810.35 2015-10-06 12:09:36.000 279 21167.71 80.81 42869.17 47810.41 2015-10-06 12:09:37.000 279 21167.80 80.76 42869.20 47810.45 2015-10-06 12:09:38.000 279 21167.89 80.71 42869.21 47810.47 2015-10-06 12:09:39.000 279 21168.00 80.66 42869.17 47810.53 2015-10-06 12:09:40.000 279 21168.08 80.61 42869.21 47810.58 2015-10-06 12:09:41.000 279 21168.16 80.54 42869.22 47810.61 2015-10-06 12:09:42.000 279 21168.21 80.47 42869.25 47810.66 2015-10-06 12:09:43.000 279 21168.28 80.35 42869.26 47810.68 2015-10-06 12:09:44.000 279 21168.29 80.24 42869.28 47810.74 2015-10-06 12:09:45.000 279 21168.30 80.13 42869.28 47810.77 2015-10-06 12:09:46.000 279 21168.32 80.05 42869.32 47810.82 2015-10-06 12:09:47.000 279 21168.33 79.98 42869.33 47810.83 2015-10-06 12:09:48.000 279 21168.33 79.88 42869.36 47810.85 2015-10-06 12:09:49.000 279 21168.31 79.82 42869.38 47810.86 2015-10-06 12:09:50.000 279 21168.27 79.76 42869.34 47810.87 2015-10-06 12:09:51.000 279 21168.24 79.69 42869.36 47810.86 2015-10-06 12:09:52.000 279 21168.22 79.67 42869.39 47810.87 2015-10-06 12:09:53.000 279 21168.23 79.70 42869.40 47810.86 2015-10-06 12:09:54.000 279 21168.27 79.69 42869.40 47810.88 2015-10-06 12:09:55.000 279 21168.27 79.73 42869.36 47810.89 2015-10-06 12:09:56.000 279 21168.26 79.74 42869.34 47810.86 2015-10-06 12:09:57.000 279 21168.24 79.74 42869.34 47810.85 2015-10-06 12:09:58.000 279 21168.23 79.80 42869.35 47810.82 2015-10-06 12:09:59.000 279 21168.21 79.83 42869.35 47810.85 2015-10-06 12:10:00.000 279 21168.19 79.83 42869.32 47810.82 2015-10-06 12:10:01.000 279 21168.18 79.83 42869.32 47810.79 2015-10-06 12:10:02.000 279 21168.18 79.86 42869.27 47810.78 2015-10-06 12:10:03.000 279 21168.21 79.91 42869.26 47810.76 2015-10-06 12:10:04.000 279 21168.23 79.94 42869.20 47810.77 2015-10-06 12:10:05.000 279 21168.21 79.94 42869.20 47810.71 2015-10-06 12:10:06.000 279 21168.22 79.94 42869.19 47810.70 2015-10-06 12:10:07.000 279 21168.23 79.91 42869.18 47810.66 2015-10-06 12:10:08.000 279 21168.18 79.85 42869.16 47810.64 2015-10-06 12:10:09.000 279 21168.12 79.81 42869.14 47810.63 2015-10-06 12:10:10.000 279 21168.12 79.76 42869.15 47810.63 2015-10-06 12:10:11.000 279 21168.10 79.71 42869.16 47810.61 2015-10-06 12:10:12.000 279 21168.05 79.71 42869.20 47810.62 2015-10-06 12:10:13.000 279 21168.01 79.73 42869.24 47810.61 2015-10-06 12:10:14.000 279 21168.01 79.72 42869.23 47810.62 2015-10-06 12:10:15.000 279 21168.02 79.72 42869.26 47810.62 2015-10-06 12:10:16.000 279 21168.06 79.76 42869.23 47810.62 2015-10-06 12:10:17.000 279 21168.05 79.80 42869.20 47810.63 2015-10-06 12:10:18.000 279 21168.05 79.82 42869.15 47810.61 2015-10-06 12:10:19.000 279 21168.00 79.84 42869.12 47810.57 2015-10-06 12:10:20.000 279 21167.96 79.84 42869.13 47810.54 2015-10-06 12:10:21.000 279 21167.90 79.84 42869.12 47810.50 2015-10-06 12:10:22.000 279 21167.82 79.83 42869.12 47810.47 2015-10-06 12:10:23.000 279 21167.73 79.81 42869.17 47810.43 2015-10-06 12:10:24.000 279 21167.73 79.83 42869.13 47810.43 2015-10-06 12:10:25.000 279 21167.74 79.89 42869.11 47810.40 2015-10-06 12:10:26.000 279 21167.73 79.89 42869.11 47810.40 2015-10-06 12:10:27.000 279 21167.73 79.87 42869.11 47810.38 2015-10-06 12:10:28.000 279 21167.73 79.84 42869.09 47810.39 2015-10-06 12:10:29.000 279 21167.74 79.83 42869.09 47810.38 2015-10-06 12:10:30.000 279 21167.78 79.84 42869.11 47810.40 2015-10-06 12:10:31.000 279 21167.79 79.84 42869.10 47810.40 2015-10-06 12:10:32.000 279 21167.74 79.86 42869.10 47810.40 2015-10-06 12:10:33.000 279 21167.70 79.83 42869.10 47810.37 2015-10-06 12:10:34.000 279 21167.65 79.86 42869.09 47810.37 2015-10-06 12:10:35.000 279 21167.60 79.91 42869.09 47810.33 2015-10-06 12:10:36.000 279 21167.55 79.96 42869.10 47810.31 2015-10-06 12:10:37.000 279 21167.52 79.99 42869.09 47810.29 2015-10-06 12:10:38.000 279 21167.51 80.01 42869.09 47810.30 2015-10-06 12:10:39.000 279 21167.48 80.04 42869.07 47810.29 2015-10-06 12:10:40.000 279 21167.41 80.09 42869.08 47810.26 2015-10-06 12:10:41.000 279 21167.39 80.09 42869.07 47810.21 2015-10-06 12:10:42.000 279 21167.32 80.11 42869.09 47810.21 2015-10-06 12:10:43.000 279 21167.28 80.10 42869.15 47810.23 2015-10-06 12:10:44.000 279 21167.26 80.13 42869.13 47810.23 2015-10-06 12:10:45.000 279 21167.30 80.20 42869.12 47810.26 2015-10-06 12:10:46.000 279 21167.32 80.27 42869.16 47810.28 2015-10-06 12:10:47.000 279 21167.32 80.29 42869.12 47810.27 2015-10-06 12:10:48.000 279 21167.35 80.30 42869.13 47810.24 2015-10-06 12:10:49.000 279 21167.38 80.27 42869.12 47810.25 2015-10-06 12:10:50.000 279 21167.38 80.23 42869.14 47810.27 2015-10-06 12:10:51.000 279 21167.41 80.18 42869.15 47810.30 2015-10-06 12:10:52.000 279 21167.43 80.15 42869.22 47810.32 2015-10-06 12:10:53.000 279 21167.45 80.16 42869.26 47810.37 2015-10-06 12:10:54.000 279 21167.44 80.16 42869.25 47810.38 2015-10-06 12:10:55.000 279 21167.45 80.10 42869.28 47810.41 2015-10-06 12:10:56.000 279 21167.41 80.04 42869.29 47810.42 2015-10-06 12:10:57.000 279 21167.36 79.99 42869.35 47810.43 2015-10-06 12:10:58.000 279 21167.35 79.98 42869.36 47810.47 2015-10-06 12:10:59.000 279 21167.33 80.01 42869.32 47810.44 2015-10-06 12:11:00.000 279 21167.33 80.04 42869.27 47810.44 2015-10-06 12:11:01.000 279 21167.32 80.03 42869.26 47810.40 2015-10-06 12:11:02.000 279 21167.32 80.00 42869.26 47810.37 2015-10-06 12:11:03.000 279 21167.27 79.99 42869.24 47810.33 2015-10-06 12:11:04.000 279 21167.25 80.00 42869.22 47810.31 2015-10-06 12:11:05.000 279 21167.22 79.98 42869.20 47810.31 2015-10-06 12:11:06.000 279 21167.23 79.96 42869.24 47810.28 2015-10-06 12:11:07.000 279 21167.24 79.95 42869.27 47810.25 2015-10-06 12:11:08.000 279 21167.17 79.94 42869.27 47810.25 2015-10-06 12:11:09.000 279 21167.14 79.90 42869.29 47810.25 2015-10-06 12:11:10.000 279 21167.12 79.86 42869.29 47810.22 2015-10-06 12:11:11.000 279 21167.09 79.88 42869.29 47810.24 2015-10-06 12:11:12.000 279 21167.09 79.89 42869.30 47810.23 2015-10-06 12:11:13.000 279 21167.10 79.91 42869.27 47810.23 2015-10-06 12:11:14.000 279 21167.05 79.94 42869.26 47810.17 2015-10-06 12:11:15.000 279 21167.04 79.96 42869.23 47810.18 2015-10-06 12:11:16.000 279 21167.00 79.96 42869.20 47810.16 2015-10-06 12:11:17.000 279 21166.98 79.93 42869.22 47810.14 2015-10-06 12:11:18.000 279 21167.02 79.93 42869.21 47810.15 2015-10-06 12:11:19.000 279 21167.01 79.95 42869.24 47810.13 2015-10-06 12:11:20.000 279 21167.02 79.94 42869.22 47810.12 2015-10-06 12:11:21.000 279 21166.93 79.90 42869.23 47810.12 2015-10-06 12:11:22.000 279 21166.90 79.89 42869.22 47810.09 2015-10-06 12:11:23.000 279 21166.86 79.92 42869.23 47810.09 2015-10-06 12:11:24.000 279 21166.81 79.96 42869.24 47810.09 2015-10-06 12:11:25.000 279 21166.80 79.99 42869.22 47810.06 2015-10-06 12:11:26.000 279 21166.79 80.03 42869.21 47810.05 2015-10-06 12:11:27.000 279 21166.75 80.05 42869.21 47810.03 2015-10-06 12:11:28.000 279 21166.79 80.06 42869.21 47810.02 2015-10-06 12:11:29.000 279 21166.81 80.04 42869.23 47810.03 2015-10-06 12:11:30.000 279 21166.82 80.03 42869.24 47810.03 2015-10-06 12:11:31.000 279 21166.86 80.02 42869.20 47810.02 2015-10-06 12:11:32.000 279 21166.84 80.02 42869.25 47810.04 2015-10-06 12:11:33.000 279 21166.84 80.01 42869.28 47810.04 2015-10-06 12:11:34.000 279 21166.83 79.97 42869.29 47810.08 2015-10-06 12:11:35.000 279 21166.85 79.94 42869.30 47810.10 2015-10-06 12:11:36.000 279 21166.89 79.88 42869.30 47810.12 2015-10-06 12:11:37.000 279 21166.86 79.87 42869.31 47810.16 2015-10-06 12:11:38.000 279 21166.90 79.84 42869.36 47810.18 2015-10-06 12:11:39.000 279 21166.92 79.82 42869.37 47810.18 2015-10-06 12:11:40.000 279 21166.93 79.76 42869.41 47810.22 2015-10-06 12:11:41.000 279 21166.96 79.70 42869.46 47810.27 2015-10-06 12:11:42.000 279 21166.98 79.67 42869.50 47810.31 2015-10-06 12:11:43.000 279 21167.05 79.63 42869.52 47810.35 2015-10-06 12:11:44.000 279 21167.05 79.65 42869.54 47810.38 2015-10-06 12:11:45.000 279 21167.07 79.66 42869.54 47810.42 2015-10-06 12:11:46.000 279 21167.10 79.73 42869.53 47810.44 2015-10-06 12:11:47.000 279 21167.11 79.73 42869.53 47810.45 2015-10-06 12:11:48.000 279 21167.13 79.73 42869.53 47810.43 2015-10-06 12:11:49.000 279 21167.10 79.73 42869.49 47810.43 2015-10-06 12:11:50.000 279 21167.12 79.72 42869.51 47810.44 2015-10-06 12:11:51.000 279 21167.13 79.71 42869.52 47810.45 2015-10-06 12:11:52.000 279 21167.15 79.67 42869.51 47810.47 2015-10-06 12:11:53.000 279 21167.17 79.65 42869.52 47810.49 2015-10-06 12:11:54.000 279 21167.16 79.62 42869.56 47810.49 2015-10-06 12:11:55.000 279 21167.10 79.58 42869.61 47810.50 2015-10-06 12:11:56.000 279 21167.10 79.56 42869.61 47810.51 2015-10-06 12:11:57.000 279 21167.09 79.52 42869.64 47810.54 2015-10-06 12:11:58.000 279 21167.06 79.50 42869.68 47810.54 2015-10-06 12:11:59.000 279 21167.05 79.48 42869.70 47810.55 2015-10-06 12:12:00.000 279 21167.03 79.50 42869.72 47810.60 2015-10-06 12:12:01.000 279 21167.04 79.49 42869.74 47810.59 2015-10-06 12:12:02.000 279 21167.02 79.51 42869.73 47810.58 2015-10-06 12:12:03.000 279 21166.99 79.57 42869.73 47810.56 2015-10-06 12:12:04.000 279 21166.92 79.62 42869.67 47810.52 2015-10-06 12:12:05.000 279 21166.88 79.69 42869.64 47810.47 2015-10-06 12:12:06.000 279 21166.91 79.72 42869.60 47810.45 2015-10-06 12:12:07.000 279 21166.96 79.68 42869.57 47810.41 2015-10-06 12:12:08.000 279 21166.98 79.62 42869.55 47810.40 2015-10-06 12:12:09.000 279 21166.97 79.54 42869.55 47810.41 2015-10-06 12:12:10.000 279 21166.94 79.46 42869.59 47810.42 2015-10-06 12:12:11.000 279 21166.91 79.41 42869.65 47810.43 2015-10-06 12:12:12.000 279 21166.98 79.37 42869.67 47810.48 2015-10-06 12:12:13.000 279 21167.02 79.33 42869.68 47810.49 2015-10-06 12:12:14.000 279 21167.01 79.27 42869.70 47810.54 2015-10-06 12:12:15.000 279 21166.99 79.24 42869.73 47810.52 2015-10-06 12:12:16.000 279 21167.01 79.14 42869.73 47810.56 2015-10-06 12:12:17.000 279 21167.05 79.09 42869.73 47810.58 2015-10-06 12:12:18.000 279 21167.09 79.11 42869.77 47810.62 2015-10-06 12:12:19.000 279 21167.11 79.08 42869.76 47810.63 2015-10-06 12:12:20.000 279 21167.12 79.07 42869.73 47810.64 2015-10-06 12:12:21.000 279 21167.11 79.07 42869.73 47810.65 2015-10-06 12:12:22.000 279 21167.16 79.05 42869.70 47810.62 2015-10-06 12:12:23.000 279 21167.19 79.05 42869.70 47810.62 2015-10-06 12:12:24.000 279 21167.17 79.06 42869.69 47810.63 2015-10-06 12:12:25.000 279 21167.19 79.06 42869.67 47810.63 2015-10-06 12:12:26.000 279 21167.21 79.07 42869.66 47810.58 2015-10-06 12:12:27.000 279 21167.18 79.06 42869.61 47810.57 2015-10-06 12:12:28.000 279 21167.18 79.07 42869.59 47810.54 2015-10-06 12:12:29.000 279 21167.17 79.03 42869.59 47810.55 2015-10-06 12:12:30.000 279 21167.14 79.01 42869.57 47810.51 2015-10-06 12:12:31.000 279 21167.12 79.00 42869.55 47810.50 2015-10-06 12:12:32.000 279 21167.11 78.99 42869.56 47810.50 2015-10-06 12:12:33.000 279 21167.15 78.99 42869.56 47810.53 2015-10-06 12:12:34.000 279 21167.18 78.98 42869.59 47810.51 2015-10-06 12:12:35.000 279 21167.21 78.99 42869.54 47810.53 2015-10-06 12:12:36.000 279 21167.26 79.02 42869.51 47810.52 2015-10-06 12:12:37.000 279 21167.27 79.02 42869.51 47810.51 2015-10-06 12:12:38.000 279 21167.30 79.02 42869.50 47810.50 2015-10-06 12:12:39.000 279 21167.34 79.06 42869.46 47810.50 2015-10-06 12:12:40.000 279 21167.35 79.04 42869.47 47810.51 2015-10-06 12:12:41.000 279 21167.37 79.06 42869.46 47810.48 2015-10-06 12:12:42.000 279 21167.39 79.06 42869.46 47810.49 2015-10-06 12:12:43.000 279 21167.38 79.06 42869.47 47810.49 2015-10-06 12:12:44.000 279 21167.38 79.05 42869.46 47810.50 2015-10-06 12:12:45.000 279 21167.35 79.04 42869.47 47810.48 2015-10-06 12:12:46.000 279 21167.34 79.01 42869.46 47810.50 2015-10-06 12:12:47.000 279 21167.30 79.03 42869.46 47810.45 2015-10-06 12:12:48.000 279 21167.27 79.01 42869.45 47810.45 2015-10-06 12:12:49.000 279 21167.29 79.01 42869.40 47810.44 2015-10-06 12:12:50.000 279 21167.26 78.99 42869.38 47810.39 2015-10-06 12:12:51.000 279 21167.27 78.99 42869.38 47810.42 2015-10-06 12:12:52.000 279 21167.28 78.97 42869.38 47810.40 2015-10-06 12:12:53.000 279 21167.28 78.94 42869.40 47810.38 2015-10-06 12:12:54.000 279 21167.29 78.93 42869.36 47810.40 2015-10-06 12:12:55.000 279 21167.30 78.91 42869.39 47810.41 2015-10-06 12:12:56.000 279 21167.31 78.92 42869.38 47810.40 2015-10-06 12:12:57.000 279 21167.31 78.91 42869.38 47810.40 2015-10-06 12:12:58.000 279 21167.32 78.91 42869.39 47810.41 2015-10-06 12:12:59.000 279 21167.28 78.92 42869.39 47810.41 2015-10-06 12:13:00.000 279 21167.26 79.00 42869.35 47810.40 2015-10-06 12:13:01.000 279 21167.22 79.02 42869.34 47810.34 2015-10-06 12:13:02.000 279 21167.21 79.05 42869.36 47810.34 2015-10-06 12:13:03.000 279 21167.21 79.07 42869.34 47810.32 2015-10-06 12:13:04.000 279 21167.19 79.12 42869.35 47810.28 2015-10-06 12:13:05.000 279 21167.15 79.15 42869.35 47810.29 2015-10-06 12:13:06.000 279 21167.13 79.17 42869.33 47810.27 2015-10-06 12:13:07.000 279 21167.12 79.17 42869.31 47810.24 2015-10-06 12:13:08.000 279 21167.08 79.16 42869.28 47810.26 2015-10-06 12:13:09.000 279 21167.10 79.16 42869.34 47810.23 2015-10-06 12:13:10.000 279 21167.10 79.14 42869.41 47810.25 2015-10-06 12:13:11.000 279 21167.11 79.14 42869.42 47810.28 2015-10-06 12:13:12.000 279 21167.10 79.15 42869.45 47810.31 2015-10-06 12:13:13.000 279 21167.11 79.16 42869.44 47810.34 2015-10-06 12:13:14.000 279 21167.14 79.17 42869.46 47810.34 2015-10-06 12:13:15.000 279 21167.12 79.15 42869.49 47810.37 2015-10-06 12:13:16.000 279 21167.12 79.10 42869.52 47810.40 2015-10-06 12:13:17.000 279 21167.11 79.09 42869.54 47810.43 2015-10-06 12:13:18.000 279 21167.12 79.08 42869.55 47810.42 2015-10-06 12:13:19.000 279 21167.13 79.08 42869.58 47810.47 2015-10-06 12:13:20.000 279 21167.14 79.05 42869.59 47810.49 2015-10-06 12:13:21.000 279 21167.15 78.99 42869.63 47810.49 2015-10-06 12:13:22.000 279 21167.15 78.94 42869.64 47810.55 2015-10-06 12:13:23.000 279 21167.12 78.90 42869.74 47810.55 2015-10-06 12:13:24.000 279 21167.07 78.91 42869.77 47810.59 2015-10-06 12:13:25.000 279 21167.06 78.90 42869.80 47810.59 2015-10-06 12:13:26.000 279 21167.05 78.92 42869.81 47810.62 2015-10-06 12:13:27.000 279 21167.04 78.97 42869.81 47810.62 2015-10-06 12:13:28.000 279 21167.05 79.02 42869.81 47810.64 2015-10-06 12:13:29.000 279 21167.07 79.05 42869.74 47810.62 2015-10-06 12:13:30.000 279 21167.02 79.05 42869.73 47810.59 2015-10-06 12:13:31.000 279 21166.97 79.04 42869.72 47810.54 2015-10-06 12:13:32.000 279 21166.97 79.04 42869.77 47810.54 2015-10-06 12:13:33.000 279 21166.97 79.06 42869.75 47810.53 2015-10-06 12:13:34.000 279 21167.00 79.04 42869.72 47810.52 2015-10-06 12:13:35.000 279 21167.00 79.06 42869.72 47810.53 2015-10-06 12:13:36.000 279 21167.06 79.11 42869.71 47810.53 2015-10-06 12:13:37.000 279 21167.08 79.14 42869.69 47810.54 2015-10-06 12:13:38.000 279 21167.10 79.22 42869.69 47810.56 2015-10-06 12:13:39.000 279 21167.14 79.24 42869.65 47810.54 2015-10-06 12:13:40.000 279 21167.13 79.27 42869.62 47810.55 2015-10-06 12:13:41.000 279 21167.12 79.25 42869.62 47810.55 2015-10-06 12:13:42.000 279 21167.10 79.25 42869.63 47810.51 2015-10-06 12:13:43.000 279 21167.08 79.26 42869.63 47810.47 2015-10-06 12:13:44.000 279 21167.07 79.26 42869.62 47810.48 2015-10-06 12:13:45.000 279 21167.03 79.28 42869.55 47810.47 2015-10-06 12:13:46.000 279 21166.97 79.26 42869.48 47810.41 2015-10-06 12:13:47.000 279 21166.93 79.21 42869.44 47810.35 2015-10-06 12:13:48.000 279 21166.89 79.22 42869.40 47810.36 2015-10-06 12:13:49.000 279 21166.85 79.23 42869.40 47810.30 2015-10-06 12:13:50.000 279 21166.80 79.23 42869.39 47810.26 2015-10-06 12:13:51.000 279 21166.74 79.17 42869.39 47810.23 2015-10-06 12:13:52.000 279 21166.74 79.10 42869.41 47810.19 2015-10-06 12:13:53.000 279 21166.74 79.07 42869.41 47810.22 2015-10-06 12:13:54.000 279 21166.79 79.06 42869.41 47810.25 2015-10-06 12:13:55.000 279 21166.83 79.08 42869.41 47810.26 2015-10-06 12:13:56.000 279 21166.87 79.05 42869.39 47810.30 2015-10-06 12:13:57.000 279 21166.90 79.07 42869.43 47810.31 2015-10-06 12:13:58.000 279 21166.88 79.08 42869.44 47810.31 2015-10-06 12:13:59.000 279 21166.90 79.07 42869.44 47810.33 2015-10-06 12:14:00.000 279 21166.94 79.10 42869.40 47810.32 2015-10-06 12:14:01.000 279 21166.95 79.09 42869.38 47810.28 2015-10-06 12:14:02.000 279 21166.95 79.07 42869.35 47810.27 2015-10-06 12:14:03.000 279 21166.97 79.06 42869.33 47810.26 2015-10-06 12:14:04.000 279 21166.94 79.06 42869.33 47810.23 2015-10-06 12:14:05.000 279 21166.89 79.06 42869.29 47810.19 2015-10-06 12:14:06.000 279 21166.88 79.03 42869.26 47810.15 2015-10-06 12:14:07.000 279 21166.86 78.99 42869.25 47810.14 2015-10-06 12:14:08.000 279 21166.82 78.99 42869.22 47810.11 2015-10-06 12:14:09.000 279 21166.80 78.93 42869.22 47810.07 2015-10-06 12:14:10.000 279 21166.79 78.87 42869.21 47810.07 2015-10-06 12:14:11.000 279 21166.75 78.85 42869.21 47810.04 2015-10-06 12:14:12.000 279 21166.75 78.83 42869.20 47810.03 2015-10-06 12:14:13.000 279 21166.74 78.82 42869.20 47810.02 2015-10-06 12:14:14.000 279 21166.73 78.79 42869.16 47809.98 2015-10-06 12:14:15.000 279 21166.73 78.75 42869.12 47809.97 2015-10-06 12:14:16.000 279 21166.73 78.73 42869.12 47809.97 2015-10-06 12:14:17.000 279 21166.74 78.66 42869.15 47809.97 2015-10-06 12:14:18.000 279 21166.73 78.61 42869.20 47809.98 2015-10-06 12:14:19.000 279 21166.73 78.59 42869.19 47810.00 2015-10-06 12:14:20.000 279 21166.72 78.60 42869.18 47810.03 2015-10-06 12:14:21.000 279 21166.71 78.63 42869.17 47810.00 2015-10-06 12:14:22.000 279 21166.71 78.63 42869.14 47809.98 2015-10-06 12:14:23.000 279 21166.70 78.61 42869.16 47809.98 2015-10-06 12:14:24.000 279 21166.71 78.61 42869.14 47809.95 2015-10-06 12:14:25.000 279 21166.73 78.62 42869.13 47809.94 2015-10-06 12:14:26.000 279 21166.74 78.63 42869.14 47809.96 2015-10-06 12:14:27.000 279 21166.78 78.64 42869.09 47809.95 2015-10-06 12:14:28.000 279 21166.82 78.66 42869.06 47809.96 2015-10-06 12:14:29.000 279 21166.82 78.69 42869.07 47809.94 2015-10-06 12:14:30.000 279 21166.87 78.71 42869.06 47809.97 2015-10-06 12:14:31.000 279 21166.87 78.78 42869.05 47809.98 2015-10-06 12:14:32.000 279 21166.89 78.81 42869.03 47809.94 2015-10-06 12:14:33.000 279 21166.90 78.86 42869.01 47809.93 2015-10-06 12:14:34.000 279 21166.93 78.90 42868.95 47809.90 2015-10-06 12:14:35.000 279 21166.95 78.89 42868.95 47809.91 2015-10-06 12:14:36.000 279 21166.93 78.89 42868.91 47809.88 2015-10-06 12:14:37.000 279 21166.88 78.84 42868.93 47809.85 2015-10-06 12:14:38.000 279 21166.89 78.81 42868.90 47809.82 2015-10-06 12:14:39.000 279 21166.86 78.81 42868.85 47809.81 2015-10-06 12:14:40.000 279 21166.82 78.75 42868.83 47809.72 2015-10-06 12:14:41.000 279 21166.80 78.72 42868.80 47809.71 2015-10-06 12:14:42.000 279 21166.78 78.74 42868.76 47809.70 2015-10-06 12:14:43.000 279 21166.76 78.71 42868.77 47809.68 2015-10-06 12:14:44.000 279 21166.72 78.65 42868.77 47809.65 2015-10-06 12:14:45.000 279 21166.66 78.56 42868.82 47809.63 2015-10-06 12:14:46.000 279 21166.60 78.48 42868.85 47809.64 2015-10-06 12:14:47.000 279 21166.58 78.45 42868.90 47809.65 2015-10-06 12:14:48.000 279 21166.62 78.48 42868.93 47809.69 2015-10-06 12:14:49.000 279 21166.62 78.50 42868.92 47809.72 2015-10-06 12:14:50.000 279 21166.60 78.54 42868.97 47809.74 2015-10-06 12:14:51.000 279 21166.62 78.54 42868.98 47809.75 2015-10-06 12:14:52.000 279 21166.62 78.58 42868.99 47809.76 2015-10-06 12:14:53.000 279 21166.61 78.60 42868.98 47809.77 2015-10-06 12:14:54.000 279 21166.62 78.59 42868.99 47809.77 2015-10-06 12:14:55.000 279 21166.58 78.58 42869.02 47809.76 2015-10-06 12:14:56.000 279 21166.55 78.56 42869.01 47809.77 2015-10-06 12:14:57.000 279 21166.53 78.55 42869.03 47809.77 2015-10-06 12:14:58.000 279 21166.50 78.55 42869.07 47809.77 2015-10-06 12:14:59.000 279 21166.48 78.55 42869.07 47809.78 2015-10-06 12:15:00.000 279 21166.45 78.59 42869.07 47809.77 2015-10-06 12:15:01.000 279 21166.43 78.59 42869.09 47809.80 2015-10-06 12:15:02.000 279 21166.38 78.58 42869.11 47809.79 2015-10-06 12:15:03.000 279 21166.37 78.58 42869.13 47809.78 2015-10-06 12:15:04.000 279 21166.36 78.59 42869.12 47809.79 2015-10-06 12:15:05.000 279 21166.34 78.63 42869.12 47809.80 2015-10-06 12:15:06.000 279 21166.32 78.62 42869.13 47809.74 2015-10-06 12:15:07.000 279 21166.32 78.63 42869.15 47809.76 2015-10-06 12:15:08.000 279 21166.29 78.63 42869.15 47809.75 2015-10-06 12:15:09.000 279 21166.30 78.64 42869.11 47809.76 2015-10-06 12:15:10.000 279 21166.29 78.68 42869.11 47809.74 2015-10-06 12:15:11.000 279 21166.25 78.68 42869.10 47809.74 2015-10-06 12:15:12.000 279 21166.23 78.67 42869.13 47809.73 2015-10-06 12:15:13.000 279 21166.26 78.67 42869.12 47809.73 2015-10-06 12:15:14.000 279 21166.24 78.65 42869.12 47809.73 2015-10-06 12:15:15.000 279 21166.24 78.63 42869.12 47809.74 2015-10-06 12:15:16.000 279 21166.24 78.58 42869.17 47809.73 2015-10-06 12:15:17.000 279 21166.26 78.56 42869.17 47809.74 2015-10-06 12:15:18.000 279 21166.27 78.57 42869.21 47809.76 2015-10-06 12:15:19.000 279 21166.32 78.51 42869.22 47809.79 2015-10-06 12:15:20.000 279 21166.39 78.49 42869.20 47809.83 2015-10-06 12:15:21.000 279 21166.44 78.48 42869.20 47809.87 2015-10-06 12:15:22.000 279 21166.52 78.51 42869.23 47809.93 2015-10-06 12:15:23.000 279 21166.53 78.54 42869.25 47809.94 2015-10-06 12:15:24.000 279 21166.57 78.54 42869.26 47809.99 2015-10-06 12:15:25.000 279 21166.60 78.55 42869.27 47810.00 2015-10-06 12:15:26.000 279 21166.61 78.57 42869.26 47810.01 2015-10-06 12:15:27.000 279 21166.60 78.58 42869.29 47810.03 2015-10-06 12:15:28.000 279 21166.59 78.62 42869.29 47810.05 2015-10-06 12:15:29.000 279 21166.58 78.64 42869.33 47810.04 2015-10-06 12:15:30.000 279 21166.50 78.67 42869.31 47810.04 2015-10-06 12:15:31.000 279 21166.36 78.70 42869.30 47810.00 2015-10-06 12:15:32.000 279 21166.25 78.79 42869.31 47809.96 2015-10-06 12:15:33.000 279 21166.18 78.86 42869.32 47809.89 2015-10-06 12:15:34.000 279 21166.09 78.96 42869.28 47809.87 2015-10-06 12:15:35.000 279 21166.00 79.06 42869.25 47809.80 2015-10-06 12:15:36.000 279 21165.93 79.13 42869.23 47809.75 2015-10-06 12:15:37.000 279 21165.85 79.17 42869.17 47809.68 2015-10-06 12:15:38.000 279 21165.77 79.19 42869.14 47809.61 2015-10-06 12:15:39.000 279 21165.72 79.20 42869.07 47809.54 2015-10-06 12:15:40.000 279 21165.71 79.19 42869.05 47809.47 2015-10-06 12:15:41.000 279 21165.69 79.21 42869.01 47809.43 2015-10-06 12:15:42.000 279 21165.70 79.23 42868.98 47809.40 2015-10-06 12:15:43.000 279 21165.69 79.22 42868.92 47809.35 2015-10-06 12:15:44.000 279 21165.71 79.25 42868.93 47809.33 2015-10-06 12:15:45.000 279 21165.75 79.29 42868.91 47809.31 2015-10-06 12:15:46.000 279 21165.82 79.29 42868.88 47809.29 2015-10-06 12:15:47.000 279 21165.89 79.31 42868.85 47809.30 2015-10-06 12:15:48.000 279 21165.94 79.30 42868.85 47809.35 2015-10-06 12:15:49.000 279 21166.00 79.27 42868.88 47809.37 2015-10-06 12:15:50.000 279 21166.05 79.28 42868.91 47809.41 2015-10-06 12:15:51.000 279 21166.04 79.31 42868.95 47809.45 2015-10-06 12:15:52.000 279 21166.04 79.31 42869.01 47809.47 2015-10-06 12:15:53.000 279 21166.02 79.34 42868.99 47809.49 2015-10-06 12:15:54.000 279 21166.00 79.34 42869.00 47809.49 2015-10-06 12:15:55.000 279 21165.98 79.36 42869.00 47809.49 2015-10-06 12:15:56.000 279 21165.97 79.42 42869.03 47809.51 2015-10-06 12:15:57.000 279 21165.89 79.46 42869.02 47809.50 2015-10-06 12:15:58.000 279 21165.84 79.50 42869.02 47809.50 2015-10-06 12:15:59.000 279 21165.81 79.53 42869.04 47809.47 2015-10-06 12:16:00.000 279 21165.73 79.55 42869.03 47809.46 2015-10-06 12:16:01.000 279 21165.65 79.56 42869.05 47809.41 2015-10-06 12:16:02.000 279 21165.60 79.61 42869.03 47809.39 2015-10-06 12:16:03.000 279 21165.55 79.62 42869.00 47809.35 2015-10-06 12:16:04.000 279 21165.57 79.62 42868.99 47809.32 2015-10-06 12:16:05.000 279 21165.53 79.65 42868.97 47809.30 2015-10-06 12:16:06.000 279 21165.53 79.64 42868.98 47809.27 2015-10-06 12:16:07.000 279 21165.58 79.63 42868.98 47809.27 2015-10-06 12:16:08.000 279 21165.59 79.65 42868.95 47809.26 2015-10-06 12:16:09.000 279 21165.64 79.66 42868.95 47809.28 2015-10-06 12:16:10.000 279 21165.67 79.68 42868.95 47809.29 2015-10-06 12:16:11.000 279 21165.74 79.72 42868.91 47809.31 2015-10-06 12:16:12.000 279 21165.75 79.72 42868.91 47809.32 2015-10-06 12:16:13.000 279 21165.74 79.71 42868.93 47809.32 2015-10-06 12:16:14.000 279 21165.75 79.68 42868.98 47809.36 2015-10-06 12:16:15.000 279 21165.77 79.63 42869.01 47809.36 2015-10-06 12:16:16.000 279 21165.80 79.58 42869.06 47809.42 2015-10-06 12:16:17.000 279 21165.78 79.55 42869.10 47809.45 2015-10-06 12:16:18.000 279 21165.78 79.57 42869.17 47809.50 2015-10-06 12:16:19.000 279 21165.78 79.57 42869.20 47809.56 2015-10-06 12:16:20.000 279 21165.82 79.57 42869.25 47809.60 2015-10-06 12:16:21.000 279 21165.80 79.59 42869.29 47809.64 2015-10-06 12:16:22.000 279 21165.76 79.61 42869.32 47809.67 2015-10-06 12:16:23.000 279 21165.74 79.61 42869.36 47809.70 2015-10-06 12:16:24.000 279 21165.75 79.64 42869.37 47809.71 2015-10-06 12:16:25.000 279 21165.78 79.66 42869.39 47809.73 2015-10-06 12:16:26.000 279 21165.77 79.69 42869.39 47809.77 2015-10-06 12:16:27.000 279 21165.79 79.66 42869.39 47809.77 2015-10-06 12:16:28.000 279 21165.83 79.64 42869.41 47809.79 2015-10-06 12:16:29.000 279 21165.86 79.62 42869.47 47809.85 2015-10-06 12:16:30.000 279 21165.92 79.56 42869.45 47809.86 2015-10-06 12:16:31.000 279 21165.98 79.54 42869.49 47809.91 2015-10-06 12:16:32.000 279 21166.05 79.56 42869.49 47809.97 2015-10-06 12:16:33.000 279 21166.14 79.57 42869.54 47810.01 2015-10-06 12:16:34.000 279 21166.21 79.57 42869.53 47810.06 2015-10-06 12:16:35.000 279 21166.27 79.55 42869.53 47810.10 2015-10-06 12:16:36.000 279 21166.32 79.57 42869.53 47810.09 2015-10-06 12:16:37.000 279 21166.32 79.58 42869.54 47810.12 2015-10-06 12:16:38.000 279 21166.33 79.56 42869.58 47810.13 2015-10-06 12:16:39.000 279 21166.31 79.54 42869.58 47810.14 2015-10-06 12:16:40.000 279 21166.31 79.52 42869.54 47810.13 2015-10-06 12:16:41.000 279 21166.28 79.54 42869.58 47810.13 2015-10-06 12:16:42.000 279 21166.28 79.50 42869.60 47810.13 2015-10-06 12:16:43.000 279 21166.27 79.47 42869.59 47810.17 2015-10-06 12:16:44.000 279 21166.30 79.44 42869.60 47810.15 2015-10-06 12:16:45.000 279 21166.31 79.39 42869.61 47810.16 2015-10-06 12:16:46.000 279 21166.30 79.36 42869.64 47810.18 2015-10-06 12:16:47.000 279 21166.30 79.34 42869.65 47810.22 2015-10-06 12:16:48.000 279 21166.28 79.31 42869.67 47810.22 2015-10-06 12:16:49.000 279 21166.25 79.32 42869.70 47810.27 2015-10-06 12:16:50.000 279 21166.23 79.35 42869.73 47810.28 2015-10-06 12:16:51.000 279 21166.26 79.36 42869.72 47810.27 2015-10-06 12:16:52.000 279 21166.25 79.41 42869.72 47810.27 2015-10-06 12:16:53.000 279 21166.22 79.43 42869.73 47810.28 2015-10-06 12:16:54.000 279 21166.21 79.46 42869.70 47810.24 2015-10-06 12:16:55.000 279 21166.15 79.48 42869.67 47810.22 2015-10-06 12:16:56.000 279 21166.14 79.51 42869.65 47810.21 2015-10-06 12:16:57.000 279 21166.08 79.52 42869.63 47810.15 2015-10-06 12:16:58.000 279 21166.02 79.53 42869.61 47810.12 2015-10-06 12:16:59.000 279 21165.98 79.54 42869.60 47810.07 2015-10-06 12:17:00.000 279 21165.94 79.58 42869.57 47810.06 2015-10-06 12:17:01.000 279 21165.92 79.58 42869.55 47810.02 2015-10-06 12:17:02.000 279 21165.92 79.59 42869.55 47810.00 2015-10-06 12:17:03.000 279 21165.93 79.59 42869.51 47809.95 2015-10-06 12:17:04.000 279 21165.97 79.56 42869.51 47809.97 2015-10-06 12:17:05.000 279 21165.99 79.57 42869.49 47809.95 2015-10-06 12:17:06.000 279 21166.02 79.57 42869.48 47809.99 2015-10-06 12:17:07.000 279 21166.03 79.59 42869.48 47810.00 2015-10-06 12:17:08.000 279 21166.05 79.61 42869.54 47810.02 2015-10-06 12:17:09.000 279 21166.08 79.62 42869.53 47810.01 2015-10-06 12:17:10.000 279 21166.07 79.65 42869.53 47810.01 2015-10-06 12:17:11.000 279 21166.07 79.67 42869.52 47810.03 2015-10-06 12:17:12.000 279 21166.05 79.66 42869.49 47810.00 2015-10-06 12:17:13.000 279 21165.99 79.66 42869.52 47810.02 2015-10-06 12:17:14.000 279 21165.96 79.69 42869.56 47810.02 2015-10-06 12:17:15.000 279 21165.96 79.68 42869.54 47809.99 2015-10-06 12:17:16.000 279 21165.90 79.74 42869.55 47809.97 2015-10-06 12:17:17.000 279 21165.85 79.77 42869.57 47809.99 2015-10-06 12:17:18.000 279 21165.79 79.77 42869.59 47809.96 2015-10-06 12:17:19.000 279 21165.76 79.76 42869.60 47809.92 2015-10-06 12:17:20.000 279 21165.68 79.77 42869.58 47809.90 2015-10-06 12:17:21.000 279 21165.62 79.72 42869.59 47809.88 2015-10-06 12:17:22.000 279 21165.57 79.69 42869.61 47809.87 2015-10-06 12:17:23.000 279 21165.56 79.68 42869.63 47809.88 2015-10-06 12:17:24.000 279 21165.57 79.75 42869.62 47809.89 2015-10-06 12:17:25.000 279 21165.58 79.78 42869.64 47809.90 2015-10-06 12:17:26.000 279 21165.57 79.81 42869.62 47809.88 2015-10-06 12:17:27.000 279 21165.57 79.83 42869.56 47809.88 2015-10-06 12:17:28.000 279 21165.57 79.83 42869.55 47809.84 2015-10-06 12:17:29.000 279 21165.56 79.83 42869.56 47809.85 2015-10-06 12:17:30.000 279 21165.53 79.81 42869.60 47809.84 2015-10-06 12:17:31.000 279 21165.50 79.86 42869.63 47809.86 2015-10-06 12:17:32.000 279 21165.52 79.89 42869.64 47809.85 2015-10-06 12:17:33.000 279 21165.52 79.98 42869.62 47809.87 2015-10-06 12:17:34.000 279 21165.51 80.05 42869.62 47809.83 2015-10-06 12:17:35.000 279 21165.45 80.09 42869.58 47809.83 2015-10-06 12:17:36.000 279 21165.39 80.10 42869.57 47809.81 2015-10-06 12:17:37.000 279 21165.36 80.15 42869.57 47809.75 2015-10-06 12:17:38.000 279 21165.31 80.16 42869.56 47809.73 2015-10-06 12:17:39.000 279 21165.25 80.18 42869.53 47809.70 2015-10-06 12:17:40.000 279 21165.21 80.20 42869.54 47809.68 2015-10-06 12:17:41.000 279 21165.20 80.20 42869.54 47809.68 2015-10-06 12:17:42.000 279 21165.20 80.23 42869.53 47809.65 2015-10-06 12:17:43.000 279 21165.17 80.26 42869.53 47809.63 2015-10-06 12:17:44.000 279 21165.13 80.25 42869.54 47809.62 2015-10-06 12:17:45.000 279 21165.13 80.25 42869.54 47809.61 2015-10-06 12:17:46.000 279 21165.15 80.29 42869.51 47809.60 2015-10-06 12:17:47.000 279 21165.11 80.34 42869.54 47809.60 2015-10-06 12:17:48.000 279 21165.09 80.38 42869.54 47809.58 2015-10-06 12:17:49.000 279 21165.03 80.47 42869.52 47809.58 2015-10-06 12:17:50.000 279 21164.96 80.54 42869.50 47809.58 2015-10-06 12:17:51.000 279 21164.96 80.59 42869.47 47809.51 2015-10-06 12:17:52.000 279 21164.91 80.66 42869.49 47809.48 2015-10-06 12:17:53.000 279 21164.89 80.72 42869.49 47809.47 2015-10-06 12:17:54.000 279 21164.88 80.80 42869.46 47809.44 2015-10-06 12:17:55.000 279 21164.88 80.85 42869.45 47809.45 2015-10-06 12:17:56.000 279 21164.89 80.90 42869.41 47809.40 2015-10-06 12:17:57.000 279 21164.87 80.95 42869.38 47809.39 2015-10-06 12:17:58.000 279 21164.84 80.99 42869.35 47809.37 2015-10-06 12:17:59.000 279 21164.83 81.04 42869.34 47809.33 2015-10-06 12:18:00.000 279 21164.86 81.07 42869.30 47809.31 2015-10-06 12:18:01.000 279 21164.84 81.07 42869.28 47809.30 2015-10-06 12:18:02.000 279 21164.81 81.05 42869.29 47809.26 2015-10-06 12:18:03.000 279 21164.78 81.01 42869.28 47809.27 2015-10-06 12:18:04.000 279 21164.75 80.98 42869.28 47809.23 2015-10-06 12:18:05.000 279 21164.76 80.96 42869.25 47809.23 2015-10-06 12:18:06.000 279 21164.75 80.94 42869.30 47809.21 2015-10-06 12:18:07.000 279 21164.75 80.90 42869.31 47809.24 2015-10-06 12:18:08.000 279 21164.74 80.91 42869.31 47809.22 2015-10-06 12:18:09.000 279 21164.77 80.88 42869.30 47809.22 2015-10-06 12:18:10.000 279 21164.74 80.86 42869.27 47809.22 2015-10-06 12:18:11.000 279 21164.75 80.80 42869.27 47809.22 2015-10-06 12:18:12.000 279 21164.75 80.78 42869.29 47809.23 2015-10-06 12:18:13.000 279 21164.73 80.76 42869.33 47809.23 2015-10-06 12:18:14.000 279 21164.73 80.71 42869.33 47809.24 2015-10-06 12:18:15.000 279 21164.74 80.69 42869.32 47809.24 2015-10-06 12:18:16.000 279 21164.72 80.71 42869.36 47809.27 2015-10-06 12:18:17.000 279 21164.73 80.73 42869.36 47809.25 2015-10-06 12:18:18.000 279 21164.70 80.75 42869.34 47809.24 2015-10-06 12:18:19.000 279 21164.66 80.77 42869.36 47809.22 2015-10-06 12:18:20.000 279 21164.66 80.75 42869.35 47809.22 2015-10-06 12:18:21.000 279 21164.62 80.79 42869.33 47809.21 2015-10-06 12:18:22.000 279 21164.60 80.84 42869.33 47809.17 2015-10-06 12:18:23.000 279 21164.58 80.87 42869.29 47809.14 2015-10-06 12:18:24.000 279 21164.57 80.90 42869.24 47809.10 2015-10-06 12:18:25.000 279 21164.49 80.94 42869.23 47809.08 2015-10-06 12:18:26.000 279 21164.44 80.96 42869.18 47809.01 2015-10-06 12:18:27.000 279 21164.43 80.98 42869.15 47808.98 2015-10-06 12:18:28.000 279 21164.40 80.99 42869.14 47808.94 2015-10-06 12:18:29.000 279 21164.39 81.01 42869.12 47808.91 2015-10-06 12:18:30.000 279 21164.37 80.98 42869.10 47808.89 2015-10-06 12:18:31.000 279 21164.35 80.98 42869.13 47808.87 2015-10-06 12:18:32.000 279 21164.29 80.97 42869.12 47808.87 2015-10-06 12:18:33.000 279 21164.22 80.98 42869.12 47808.88 2015-10-06 12:18:34.000 279 21164.20 80.98 42869.16 47808.84 2015-10-06 12:18:35.000 279 21164.19 81.01 42869.17 47808.86 2015-10-06 12:18:36.000 279 21164.20 81.09 42869.15 47808.86 2015-10-06 12:18:37.000 279 21164.20 81.13 42869.10 47808.84 2015-10-06 12:18:38.000 279 21164.17 81.16 42869.08 47808.81 2015-10-06 12:18:39.000 279 21164.17 81.23 42869.07 47808.78 2015-10-06 12:18:40.000 279 21164.18 81.27 42869.00 47808.75 2015-10-06 12:18:41.000 279 21164.17 81.31 42869.00 47808.71 2015-10-06 12:18:42.000 279 21164.13 81.37 42868.98 47808.68 2015-10-06 12:18:43.000 279 21164.11 81.42 42868.92 47808.66 2015-10-06 12:18:44.000 279 21164.15 81.46 42868.89 47808.60 2015-10-06 12:18:45.000 279 21164.20 81.39 42868.84 47808.57 2015-10-06 12:18:46.000 279 21164.28 81.27 42868.85 47808.60 2015-10-06 12:18:47.000 279 21164.37 81.17 42868.91 47808.66 2015-10-06 12:18:48.000 279 21164.41 81.07 42868.97 47808.73 2015-10-06 12:18:49.000 279 21164.45 81.04 42869.02 47808.81 2015-10-06 12:18:50.000 279 21164.43 81.01 42869.12 47808.87 2015-10-06 12:18:51.000 279 21164.45 80.97 42869.15 47808.91 2015-10-06 12:18:52.000 279 21164.46 80.94 42869.16 47808.94 2015-10-06 12:18:53.000 279 21164.48 80.92 42869.19 47808.98 2015-10-06 12:18:54.000 279 21164.49 80.83 42869.22 47809.02 2015-10-06 12:18:55.000 279 21164.49 80.80 42869.23 47809.03 2015-10-06 12:18:56.000 279 21164.50 80.79 42869.27 47809.05 2015-10-06 12:18:57.000 279 21164.51 80.74 42869.25 47809.07 2015-10-06 12:18:58.000 279 21164.53 80.72 42869.27 47809.10 2015-10-06 12:18:59.000 279 21164.54 80.71 42869.30 47809.10 2015-10-06 12:19:00.000 279 21164.56 80.65 42869.30 47809.12 2015-10-06 12:19:01.000 279 21164.55 80.60 42869.30 47809.15 2015-10-06 12:19:02.000 279 21164.63 80.49 42869.32 47809.17 2015-10-06 12:19:03.000 279 21164.63 80.41 42869.37 47809.21 2015-10-06 12:19:04.000 279 21164.66 80.37 42869.39 47809.25 2015-10-06 12:19:05.000 279 21164.66 80.33 42869.38 47809.25 2015-10-06 12:19:06.000 279 21164.63 80.33 42869.38 47809.27 2015-10-06 12:19:07.000 279 21164.58 80.28 42869.39 47809.25 2015-10-06 12:19:08.000 279 21164.54 80.23 42869.42 47809.26 2015-10-06 12:19:09.000 279 21164.52 80.20 42869.43 47809.24 2015-10-06 12:19:10.000 279 21164.53 80.17 42869.45 47809.25 2015-10-06 12:19:11.000 279 21164.54 80.12 42869.46 47809.26 2015-10-06 12:19:12.000 279 21164.61 80.10 42869.45 47809.28 2015-10-06 12:19:13.000 279 21164.64 80.10 42869.45 47809.30 2015-10-06 12:19:14.000 279 21164.66 80.08 42869.47 47809.32 2015-10-06 12:19:15.000 279 21164.63 80.07 42869.45 47809.32 2015-10-06 12:19:16.000 279 21164.66 80.05 42869.45 47809.32 2015-10-06 12:19:17.000 279 21164.67 80.08 42869.45 47809.33 2015-10-06 12:19:18.000 279 21164.68 80.06 42869.43 47809.32 2015-10-06 12:19:19.000 279 21164.72 80.06 42869.43 47809.34 2015-10-06 12:19:20.000 279 21164.74 80.04 42869.41 47809.33 2015-10-06 12:19:21.000 279 21164.75 80.05 42869.38 47809.32 2015-10-06 12:19:22.000 279 21164.74 80.02 42869.39 47809.32 2015-10-06 12:19:23.000 279 21164.73 80.00 42869.39 47809.32 2015-10-06 12:19:24.000 279 21164.70 79.98 42869.41 47809.31 2015-10-06 12:19:25.000 279 21164.69 79.90 42869.39 47809.31 2015-10-06 12:19:26.000 279 21164.69 79.81 42869.41 47809.29 2015-10-06 12:19:27.000 279 21164.66 79.76 42869.39 47809.28 2015-10-06 12:19:28.000 279 21164.62 79.72 42869.39 47809.26 2015-10-06 12:19:29.000 279 21164.64 79.69 42869.35 47809.24 2015-10-06 12:19:30.000 279 21164.64 79.69 42869.34 47809.23 2015-10-06 12:19:31.000 279 21164.65 79.69 42869.30 47809.20 2015-10-06 12:19:32.000 279 21164.64 79.67 42869.31 47809.18 2015-10-06 12:19:33.000 279 21164.61 79.65 42869.26 47809.14 2015-10-06 12:19:34.000 279 21164.58 79.64 42869.27 47809.12 2015-10-06 12:19:35.000 279 21164.56 79.60 42869.25 47809.09 2015-10-06 12:19:36.000 279 21164.53 79.60 42869.25 47809.09 2015-10-06 12:19:37.000 279 21164.45 79.59 42869.25 47809.06 2015-10-06 12:19:38.000 279 21164.44 79.58 42869.28 47809.06 2015-10-06 12:19:39.000 279 21164.46 79.58 42869.25 47809.08 2015-10-06 12:19:40.000 279 21164.42 79.59 42869.26 47809.06 2015-10-06 12:19:41.000 279 21164.38 79.59 42869.26 47809.04 2015-10-06 12:19:42.000 279 21164.36 79.59 42869.29 47809.02 2015-10-06 12:19:43.000 279 21164.34 79.56 42869.29 47809.03 2015-10-06 12:19:44.000 279 21164.32 79.56 42869.25 47809.02 2015-10-06 12:19:45.000 279 21164.28 79.56 42869.24 47809.00 2015-10-06 12:19:46.000 279 21164.24 79.60 42869.24 47809.00 2015-10-06 12:19:47.000 279 21164.25 79.57 42869.22 47808.95 2015-10-06 12:19:48.000 279 21164.21 79.59 42869.20 47808.97 2015-10-06 12:19:49.000 279 21164.22 79.60 42869.20 47808.94 2015-10-06 12:19:50.000 279 21164.22 79.59 42869.24 47808.95 2015-10-06 12:19:51.000 279 21164.21 79.61 42869.22 47808.91 2015-10-06 12:19:52.000 279 21164.23 79.66 42869.18 47808.92 2015-10-06 12:19:53.000 279 21164.21 79.70 42869.20 47808.91 2015-10-06 12:19:54.000 279 21164.21 79.73 42869.19 47808.91 2015-10-06 12:19:55.000 279 21164.23 79.73 42869.19 47808.87 2015-10-06 12:19:56.000 279 21164.23 79.73 42869.16 47808.86 2015-10-06 12:19:57.000 279 21164.20 79.71 42869.15 47808.89 2015-10-06 12:19:58.000 279 21164.19 79.68 42869.16 47808.86 2015-10-06 12:19:59.000 279 21164.19 79.65 42869.16 47808.86 2015-10-06 12:20:00.000 279 21164.15 79.62 42869.17 47808.85 2015-10-06 12:20:01.000 279 21164.15 79.61 42869.17 47808.87 2015-10-06 12:20:02.000 279 21164.14 79.57 42869.17 47808.87 2015-10-06 12:20:03.000 279 21164.10 79.52 42869.19 47808.86 2015-10-06 12:20:04.000 279 21164.11 79.54 42869.20 47808.88 2015-10-06 12:20:05.000 279 21164.09 79.52 42869.24 47808.87 2015-10-06 12:20:06.000 279 21164.05 79.51 42869.26 47808.89 2015-10-06 12:20:07.000 279 21164.00 79.47 42869.24 47808.86 2015-10-06 12:20:08.000 279 21163.97 79.46 42869.24 47808.83 2015-10-06 12:20:09.000 279 21163.94 79.47 42869.25 47808.84 2015-10-06 12:20:10.000 279 21163.96 79.49 42869.22 47808.83 2015-10-06 12:20:11.000 279 21164.00 79.48 42869.20 47808.83 2015-10-06 12:20:12.000 279 21164.05 79.41 42869.26 47808.84 2015-10-06 12:20:13.000 279 21164.11 79.36 42869.27 47808.87 2015-10-06 12:20:14.000 279 21164.18 79.33 42869.28 47808.90 2015-10-06 12:20:15.000 279 21164.14 79.31 42869.31 47808.95 2015-10-06 12:20:16.000 279 21164.17 79.29 42869.35 47808.98 2015-10-06 12:20:17.000 279 21164.18 79.26 42869.36 47808.98 2015-10-06 12:20:18.000 279 21164.17 79.25 42869.35 47809.00 2015-10-06 12:20:19.000 279 21164.17 79.21 42869.39 47809.02 2015-10-06 12:20:20.000 279 21164.22 79.15 42869.43 47809.09 2015-10-06 12:20:21.000 279 21164.20 79.12 42869.45 47809.11 2015-10-06 12:20:22.000 279 21164.20 79.12 42869.47 47809.13 2015-10-06 12:20:23.000 279 21164.19 79.18 42869.49 47809.14 2015-10-06 12:20:24.000 279 21164.19 79.22 42869.47 47809.14 2015-10-06 12:20:25.000 279 21164.20 79.23 42869.48 47809.15 2015-10-06 12:20:26.000 279 21164.21 79.27 42869.47 47809.15 2015-10-06 12:20:27.000 279 21164.21 79.30 42869.49 47809.17 2015-10-06 12:20:28.000 279 21164.20 79.33 42869.50 47809.18 2015-10-06 12:20:29.000 279 21164.22 79.34 42869.49 47809.18 2015-10-06 12:20:30.000 279 21164.25 79.34 42869.49 47809.19 2015-10-06 12:20:31.000 279 21164.22 79.38 42869.50 47809.20 2015-10-06 12:20:32.000 279 21164.22 79.39 42869.50 47809.20 2015-10-06 12:20:33.000 279 21164.22 79.41 42869.49 47809.19 2015-10-06 12:20:34.000 279 21164.20 79.41 42869.50 47809.16 2015-10-06 12:20:35.000 279 21164.19 79.42 42869.47 47809.18 2015-10-06 12:20:36.000 279 21164.21 79.43 42869.47 47809.18 2015-10-06 12:20:37.000 279 21164.23 79.44 42869.49 47809.16 2015-10-06 12:20:38.000 279 21164.21 79.46 42869.43 47809.13 2015-10-06 12:20:39.000 279 21164.18 79.47 42869.45 47809.12 2015-10-06 12:20:40.000 279 21164.14 79.49 42869.41 47809.09 2015-10-06 12:20:41.000 279 21164.13 79.52 42869.36 47809.07 2015-10-06 12:20:42.000 279 21164.08 79.54 42869.37 47809.01 2015-10-06 12:20:43.000 279 21164.08 79.57 42869.35 47809.00 2015-10-06 12:20:44.000 279 21164.06 79.57 42869.29 47808.96 2015-10-06 12:20:45.000 279 21164.02 79.53 42869.31 47808.92 2015-10-06 12:20:46.000 279 21163.97 79.52 42869.33 47808.90 2015-10-06 12:20:47.000 279 21163.94 79.53 42869.32 47808.90 2015-10-06 12:20:48.000 279 21163.93 79.55 42869.30 47808.89 2015-10-06 12:20:49.000 279 21163.91 79.58 42869.29 47808.86 2015-10-06 12:20:50.000 279 21163.89 79.59 42869.28 47808.86 2015-10-06 12:20:51.000 279 21163.83 79.58 42869.31 47808.86 2015-10-06 12:20:52.000 279 21163.79 79.59 42869.29 47808.83 2015-10-06 12:20:53.000 279 21163.76 79.57 42869.32 47808.83 2015-10-06 12:20:54.000 279 21163.70 79.58 42869.36 47808.84 2015-10-06 12:20:55.000 279 21163.65 79.55 42869.40 47808.82 2015-10-06 12:20:56.000 279 21163.62 79.57 42869.39 47808.82 2015-10-06 12:20:57.000 279 21163.59 79.61 42869.41 47808.83 2015-10-06 12:20:58.000 279 21163.56 79.67 42869.42 47808.81 2015-10-06 12:20:59.000 279 21163.58 79.77 42869.36 47808.82 2015-10-06 12:21:00.000 279 21163.52 79.83 42869.33 47808.75 2015-10-06 12:21:01.000 279 21163.49 79.86 42869.28 47808.71 2015-10-06 12:21:02.000 279 21163.51 79.87 42869.23 47808.66 2015-10-06 12:21:03.000 279 21163.50 79.91 42869.23 47808.63 2015-10-06 12:21:04.000 279 21163.49 79.96 42869.22 47808.62 2015-10-06 12:21:05.000 279 21163.50 79.98 42869.20 47808.61 2015-10-06 12:21:06.000 279 21163.48 79.97 42869.16 47808.58 2015-10-06 12:21:07.000 279 21163.44 79.97 42869.19 47808.58 2015-10-06 12:21:08.000 279 21163.44 79.95 42869.25 47808.58 2015-10-06 12:21:09.000 279 21163.43 79.99 42869.26 47808.59 2015-10-06 12:21:10.000 279 21163.43 79.99 42869.26 47808.62 2015-10-06 12:21:11.000 279 21163.40 79.98 42869.25 47808.62 2015-10-06 12:21:12.000 279 21163.43 80.04 42869.28 47808.63 2015-10-06 12:21:13.000 279 21163.43 80.07 42869.25 47808.62 2015-10-06 12:21:14.000 279 21163.42 80.13 42869.23 47808.60 2015-10-06 12:21:15.000 279 21163.42 80.15 42869.24 47808.60 2015-10-06 12:21:16.000 279 21163.40 80.17 42869.17 47808.57 2015-10-06 12:21:17.000 279 21163.42 80.18 42869.17 47808.56 2015-10-06 12:21:18.000 279 21163.45 80.24 42869.13 47808.54 2015-10-06 12:21:19.000 279 21163.47 80.22 42869.15 47808.52 2015-10-06 12:21:20.000 279 21163.44 80.23 42869.15 47808.52 2015-10-06 12:21:21.000 279 21163.45 80.24 42869.14 47808.53 2015-10-06 12:21:22.000 279 21163.45 80.27 42869.15 47808.51 2015-10-06 12:21:23.000 279 21163.43 80.30 42869.20 47808.51 2015-10-06 12:21:24.000 279 21163.37 80.33 42869.18 47808.51 2015-10-06 12:21:25.000 279 21163.29 80.45 42869.15 47808.48 2015-10-06 12:21:26.000 279 21163.23 80.51 42869.07 47808.40 2015-10-06 12:21:27.000 279 21163.21 80.57 42869.03 47808.34 2015-10-06 12:21:28.000 279 21163.16 80.65 42868.99 47808.29 2015-10-06 12:21:29.000 279 21163.14 80.64 42868.99 47808.24 2015-10-06 12:21:30.000 279 21163.14 80.64 42868.98 47808.23 2015-10-06 12:21:31.000 279 21163.12 80.64 42868.99 47808.23 2015-10-06 12:21:32.000 279 21163.12 80.64 42869.03 47808.25 2015-10-06 12:21:33.000 279 21163.13 80.64 42869.06 47808.27 2015-10-06 12:21:34.000 279 21163.06 80.68 42869.06 47808.28 2015-10-06 12:21:35.000 279 21162.99 80.72 42869.04 47808.25 2015-10-06 12:21:36.000 279 21162.95 80.85 42869.04 47808.26 2015-10-06 12:21:37.000 279 21162.92 80.96 42869.02 47808.21 2015-10-06 12:21:38.000 279 21162.93 81.00 42868.95 47808.18 2015-10-06 12:21:39.000 279 21162.91 81.02 42868.92 47808.13 2015-10-06 12:21:40.000 279 21162.90 81.02 42868.93 47808.10 2015-10-06 12:21:41.000 279 21162.89 81.02 42868.95 47808.11 2015-10-06 12:21:42.000 279 21162.89 80.97 42868.96 47808.09 2015-10-06 12:21:43.000 279 21162.94 80.96 42868.99 47808.13 2015-10-06 12:21:44.000 279 21162.95 81.01 42869.03 47808.16 2015-10-06 12:21:45.000 279 21162.99 81.03 42869.04 47808.17 2015-10-06 12:21:46.000 279 21163.06 81.03 42869.06 47808.21 2015-10-06 12:21:47.000 279 21163.08 81.00 42869.04 47808.24 2015-10-06 12:21:48.000 279 21163.10 80.99 42869.07 47808.26 2015-10-06 12:21:49.000 279 21163.17 80.96 42869.11 47808.30 2015-10-06 12:21:50.000 279 21163.20 80.92 42869.18 47808.37 2015-10-06 12:21:51.000 279 21163.20 80.91 42869.18 47808.41 2015-10-06 12:21:52.000 279 21163.18 80.93 42869.23 47808.45 2015-10-06 12:21:53.000 279 21163.19 80.95 42869.24 47808.47 2015-10-06 12:21:54.000 279 21163.19 81.00 42869.24 47808.50 2015-10-06 12:21:55.000 279 21163.21 81.01 42869.20 47808.48 2015-10-06 12:21:56.000 279 21163.23 81.01 42869.24 47808.50 2015-10-06 12:21:57.000 279 21163.28 81.01 42869.26 47808.48 2015-10-06 12:21:58.000 279 21163.33 81.03 42869.24 47808.51 2015-10-06 12:21:59.000 279 21163.37 81.03 42869.19 47808.50 2015-10-06 12:22:00.000 279 21163.40 81.00 42869.16 47808.51 2015-10-06 12:22:01.000 279 21163.38 80.99 42869.16 47808.50 2015-10-06 12:22:02.000 279 21163.37 80.96 42869.16 47808.50 2015-10-06 12:22:03.000 279 21163.37 80.95 42869.20 47808.51 2015-10-06 12:22:04.000 279 21163.38 80.91 42869.25 47808.55 2015-10-06 12:22:05.000 279 21163.39 80.89 42869.24 47808.54 2015-10-06 12:22:06.000 279 21163.39 80.89 42869.26 47808.57 2015-10-06 12:22:07.000 279 21163.39 80.86 42869.30 47808.61 2015-10-06 12:22:08.000 279 21163.40 80.87 42869.33 47808.64 2015-10-06 12:22:09.000 279 21163.40 80.83 42869.35 47808.66 2015-10-06 12:22:10.000 279 21163.40 80.80 42869.39 47808.67 2015-10-06 12:22:11.000 279 21163.39 80.80 42869.41 47808.70 2015-10-06 12:22:12.000 279 21163.42 80.79 42869.44 47808.73 2015-10-06 12:22:13.000 279 21163.42 80.79 42869.45 47808.78 2015-10-06 12:22:14.000 279 21163.43 80.81 42869.43 47808.78 2015-10-06 12:22:15.000 279 21163.43 80.82 42869.45 47808.77 2015-10-06 12:22:16.000 279 21163.42 80.85 42869.47 47808.80 2015-10-06 12:22:17.000 279 21163.43 80.83 42869.47 47808.82 2015-10-06 12:22:18.000 279 21163.47 80.84 42869.44 47808.82 2015-10-06 12:22:19.000 279 21163.52 80.81 42869.46 47808.82 2015-10-06 12:22:20.000 279 21163.49 80.83 42869.47 47808.83 2015-10-06 12:22:21.000 279 21163.54 80.84 42869.45 47808.85 2015-10-06 12:22:22.000 279 21163.57 80.84 42869.48 47808.84 2015-10-06 12:22:23.000 279 21163.61 80.82 42869.49 47808.85 2015-10-06 12:22:24.000 279 21163.60 80.80 42869.47 47808.86 2015-10-06 12:22:25.000 279 21163.62 80.79 42869.46 47808.87 2015-10-06 12:22:26.000 279 21163.63 80.76 42869.45 47808.88 2015-10-06 12:22:27.000 279 21163.62 80.76 42869.45 47808.86 2015-10-06 12:22:28.000 279 21163.63 80.74 42869.45 47808.86 2015-10-06 12:22:29.000 279 21163.57 80.73 42869.46 47808.86 2015-10-06 12:22:30.000 279 21163.58 80.70 42869.46 47808.84 2015-10-06 12:22:31.000 279 21163.62 80.70 42869.44 47808.85 2015-10-06 12:22:32.000 279 21163.62 80.73 42869.43 47808.85 2015-10-06 12:22:33.000 279 21163.60 80.71 42869.42 47808.84 2015-10-06 12:22:34.000 279 21163.59 80.71 42869.41 47808.80 2015-10-06 12:22:35.000 279 21163.57 80.72 42869.39 47808.81 2015-10-06 12:22:36.000 279 21163.56 80.71 42869.38 47808.80 2015-10-06 12:22:37.000 279 21163.58 80.68 42869.39 47808.79 2015-10-06 12:22:38.000 279 21163.58 80.67 42869.40 47808.81 2015-10-06 12:22:39.000 279 21163.56 80.68 42869.44 47808.81 2015-10-06 12:22:40.000 279 21163.55 80.67 42869.44 47808.80 2015-10-06 12:22:41.000 279 21163.51 80.70 42869.44 47808.82 2015-10-06 12:22:42.000 279 21163.51 80.68 42869.46 47808.79 2015-10-06 12:22:43.000 279 21163.53 80.65 42869.46 47808.80 2015-10-06 12:22:44.000 279 21163.53 80.66 42869.47 47808.81 2015-10-06 12:22:45.000 279 21163.48 80.66 42869.45 47808.82 2015-10-06 12:22:46.000 279 21163.45 80.65 42869.45 47808.79 2015-10-06 12:22:47.000 279 21163.40 80.64 42869.47 47808.77 2015-10-06 12:22:48.000 279 21163.36 80.65 42869.45 47808.74 2015-10-06 12:22:49.000 279 21163.32 80.64 42869.44 47808.72 2015-10-06 12:22:50.000 279 21163.24 80.65 42869.41 47808.69 2015-10-06 12:22:51.000 279 21163.20 80.63 42869.41 47808.66 2015-10-06 12:22:52.000 279 21163.15 80.64 42869.39 47808.62 2015-10-06 12:22:53.000 279 21163.11 80.64 42869.40 47808.64 2015-10-06 12:22:54.000 279 21163.04 80.71 42869.35 47808.58 2015-10-06 12:22:55.000 279 21162.99 80.71 42869.34 47808.53 2015-10-06 12:22:56.000 279 21162.97 80.71 42869.33 47808.47 2015-10-06 12:22:57.000 279 21162.95 80.74 42869.30 47808.47 2015-10-06 12:22:58.000 279 21162.94 80.76 42869.31 47808.45 2015-10-06 12:22:59.000 279 21162.92 80.79 42869.31 47808.44 2015-10-06 12:23:00.000 279 21162.92 80.79 42869.30 47808.42 2015-10-06 12:23:01.000 279 21162.94 80.81 42869.27 47808.40 2015-10-06 12:23:02.000 279 21162.92 80.83 42869.28 47808.41 2015-10-06 12:23:03.000 279 21162.94 80.84 42869.25 47808.38 2015-10-06 12:23:04.000 279 21162.96 80.85 42869.21 47808.38 2015-10-06 12:23:05.000 279 21162.94 80.88 42869.22 47808.39 2015-10-06 12:23:06.000 279 21162.93 80.88 42869.22 47808.37 2015-10-06 12:23:07.000 279 21162.90 80.87 42869.23 47808.34 2015-10-06 12:23:08.000 279 21162.87 80.84 42869.21 47808.32 2015-10-06 12:23:09.000 279 21162.81 80.85 42869.21 47808.31 2015-10-06 12:23:10.000 279 21162.78 80.85 42869.21 47808.26 2015-10-06 12:23:11.000 279 21162.75 80.85 42869.17 47808.29 2015-10-06 12:23:12.000 279 21162.74 80.84 42869.21 47808.28 2015-10-06 12:23:13.000 279 21162.74 80.82 42869.24 47808.25 2015-10-06 12:23:14.000 279 21162.74 80.82 42869.21 47808.26 2015-10-06 12:23:15.000 279 21162.76 80.82 42869.22 47808.26 2015-10-06 12:23:16.000 279 21162.76 80.81 42869.22 47808.27 2015-10-06 12:23:17.000 279 21162.79 80.80 42869.24 47808.27 2015-10-06 12:23:18.000 279 21162.76 80.80 42869.23 47808.28 2015-10-06 12:23:19.000 279 21162.78 80.82 42869.22 47808.28 2015-10-06 12:23:20.000 279 21162.81 80.81 42869.22 47808.30 2015-10-06 12:23:21.000 279 21162.80 80.78 42869.23 47808.31 2015-10-06 12:23:22.000 279 21162.76 80.79 42869.25 47808.32 2015-10-06 12:23:23.000 279 21162.74 80.76 42869.28 47808.30 2015-10-06 12:23:24.000 279 21162.72 80.78 42869.28 47808.32 2015-10-06 12:23:25.000 279 21162.66 80.80 42869.27 47808.31 2015-10-06 12:23:26.000 279 21162.69 80.83 42869.27 47808.30 2015-10-06 12:23:27.000 279 21162.71 80.85 42869.24 47808.25 2015-10-06 12:23:28.000 279 21162.72 80.82 42869.23 47808.27 2015-10-06 12:23:29.000 279 21162.73 80.79 42869.20 47808.24 2015-10-06 12:23:30.000 279 21162.74 80.81 42869.21 47808.25 2015-10-06 12:23:31.000 279 21162.73 80.77 42869.21 47808.24 2015-10-06 12:23:32.000 279 21162.73 80.75 42869.20 47808.26 2015-10-06 12:23:33.000 279 21162.72 80.73 42869.22 47808.28 2015-10-06 12:23:34.000 279 21162.76 80.70 42869.28 47808.27 2015-10-06 12:23:35.000 279 21162.79 80.68 42869.27 47808.30 2015-10-06 12:23:36.000 279 21162.77 80.66 42869.27 47808.35 2015-10-06 12:23:37.000 279 21162.74 80.67 42869.27 47808.35 2015-10-06 12:23:38.000 279 21162.77 80.66 42869.32 47808.37 2015-10-06 12:23:39.000 279 21162.77 80.64 42869.34 47808.40 2015-10-06 12:23:40.000 279 21162.77 80.66 42869.29 47808.39 2015-10-06 12:23:41.000 279 21162.74 80.70 42869.28 47808.36 2015-10-06 12:23:42.000 279 21162.75 80.72 42869.26 47808.35 2015-10-06 12:23:43.000 279 21162.72 80.75 42869.25 47808.31 2015-10-06 12:23:44.000 279 21162.71 80.73 42869.23 47808.30 2015-10-06 12:23:45.000 279 21162.69 80.71 42869.20 47808.28 2015-10-06 12:23:46.000 279 21162.67 80.73 42869.19 47808.24 2015-10-06 12:23:47.000 279 21162.66 80.74 42869.19 47808.20 2015-10-06 12:23:48.000 279 21162.65 80.72 42869.15 47808.18 2015-10-06 12:23:49.000 279 21162.63 80.64 42869.14 47808.15 2015-10-06 12:23:50.000 279 21162.62 80.58 42869.14 47808.14 2015-10-06 12:23:51.000 279 21162.63 80.55 42869.19 47808.14 2015-10-06 12:23:52.000 279 21162.63 80.48 42869.21 47808.16 2015-10-06 12:23:53.000 279 21162.60 80.43 42869.22 47808.19 2015-10-06 12:23:54.000 279 21162.60 80.39 42869.25 47808.20 2015-10-06 12:23:55.000 279 21162.60 80.40 42869.29 47808.24 2015-10-06 12:23:56.000 279 21162.61 80.39 42869.31 47808.24 2015-10-06 12:23:57.000 279 21162.63 80.39 42869.33 47808.27 2015-10-06 12:23:58.000 279 21162.63 80.37 42869.37 47808.27 2015-10-06 12:23:59.000 279 21162.62 80.35 42869.37 47808.31 2015-10-06 12:24:00.000 279 21162.59 80.32 42869.36 47808.33 2015-10-06 12:24:01.000 279 21162.58 80.35 42869.35 47808.33 2015-10-06 12:24:02.000 279 21162.57 80.39 42869.35 47808.33 2015-10-06 12:24:03.000 279 21162.56 80.37 42869.35 47808.31 2015-10-06 12:24:04.000 279 21162.56 80.39 42869.31 47808.26 2015-10-06 12:24:05.000 279 21162.53 80.39 42869.28 47808.24 2015-10-06 12:24:06.000 279 21162.53 80.39 42869.29 47808.24 2015-10-06 12:24:07.000 279 21162.55 80.40 42869.28 47808.23 2015-10-06 12:24:08.000 279 21162.55 80.41 42869.25 47808.25 2015-10-06 12:24:09.000 279 21162.55 80.41 42869.24 47808.21 2015-10-06 12:24:10.000 279 21162.55 80.42 42869.25 47808.21 2015-10-06 12:24:11.000 279 21162.56 80.46 42869.21 47808.19 2015-10-06 12:24:12.000 279 21162.57 80.48 42869.15 47808.18 2015-10-06 12:24:13.000 279 21162.54 80.47 42869.15 47808.13 2015-10-06 12:24:14.000 279 21162.57 80.46 42869.15 47808.10 2015-10-06 12:24:15.000 279 21162.65 80.44 42869.14 47808.14 2015-10-06 12:24:16.000 279 21162.71 80.40 42869.18 47808.14 2015-10-06 12:24:17.000 279 21162.75 80.33 42869.20 47808.20 2015-10-06 12:24:18.000 279 21162.83 80.29 42869.24 47808.27 2015-10-06 12:24:19.000 279 21162.92 80.25 42869.28 47808.34 2015-10-06 12:24:20.000 279 21162.96 80.18 42869.34 47808.43 2015-10-06 12:24:21.000 279 21163.00 80.18 42869.37 47808.48 2015-10-06 12:24:22.000 279 21163.03 80.19 42869.40 47808.53 2015-10-06 12:24:23.000 279 21163.05 80.18 42869.44 47808.59 2015-10-06 12:24:24.000 279 21163.05 80.19 42869.46 47808.60 2015-10-06 12:24:25.000 279 21163.03 80.16 42869.45 47808.62 2015-10-06 12:24:26.000 279 21163.04 80.13 42869.52 47808.64 2015-10-06 12:24:27.000 279 21163.03 80.13 42869.55 47808.68 2015-10-06 12:24:28.000 279 21163.05 80.12 42869.57 47808.71 2015-10-06 12:24:29.000 279 21163.02 80.15 42869.55 47808.71 2015-10-06 12:24:30.000 279 21163.04 80.20 42869.53 47808.72 2015-10-06 12:24:31.000 279 21163.07 80.21 42869.51 47808.74 2015-10-06 12:24:32.000 279 21163.05 80.20 42869.52 47808.69 2015-10-06 12:24:33.000 279 21162.98 80.18 42869.52 47808.68 2015-10-06 12:24:34.000 279 21162.94 80.15 42869.56 47808.67 2015-10-06 12:24:35.000 279 21162.94 80.12 42869.59 47808.65 2015-10-06 12:24:36.000 279 21162.95 80.10 42869.61 47808.71 2015-10-06 12:24:37.000 279 21162.92 80.08 42869.65 47808.69 2015-10-06 12:24:38.000 279 21162.97 80.06 42869.66 47808.74 2015-10-06 12:24:39.000 279 21162.98 80.08 42869.68 47808.75 2015-10-06 12:24:40.000 279 21163.03 80.16 42869.68 47808.81 2015-10-06 12:24:41.000 279 21163.02 80.26 42869.66 47808.78 2015-10-06 12:24:42.000 279 21163.07 80.31 42869.60 47808.78 2015-10-06 12:24:43.000 279 21163.14 80.34 42869.56 47808.77 2015-10-06 12:24:44.000 279 21163.23 80.36 42869.53 47808.75 2015-10-06 12:24:45.000 279 21163.29 80.40 42869.52 47808.76 2015-10-06 12:24:46.000 279 21163.33 80.38 42869.48 47808.77 2015-10-06 12:24:47.000 279 21163.42 80.37 42869.45 47808.76 2015-10-06 12:24:48.000 279 21163.49 80.36 42869.45 47808.75 2015-10-06 12:24:49.000 279 21163.53 80.32 42869.44 47808.78 2015-10-06 12:24:50.000 279 21163.61 80.26 42869.45 47808.83 2015-10-06 12:24:51.000 279 21163.70 80.21 42869.47 47808.88 2015-10-06 12:24:52.000 279 21163.73 80.16 42869.47 47808.92 2015-10-06 12:24:53.000 279 21163.76 80.17 42869.52 47808.95 2015-10-06 12:24:54.000 279 21163.79 80.17 42869.55 47808.97 2015-10-06 12:24:55.000 279 21163.82 80.15 42869.52 47808.99 2015-10-06 12:24:56.000 279 21163.84 80.12 42869.54 47808.97 2015-10-06 12:24:57.000 279 21163.84 80.10 42869.53 47809.01 2015-10-06 12:24:58.000 279 21163.86 80.07 42869.53 47809.02 2015-10-06 12:24:59.000 279 21163.88 80.08 42869.51 47809.03 2015-10-06 12:25:00.000 279 21163.90 80.05 42869.52 47809.05 2015-10-06 12:25:01.000 279 21163.92 80.03 42869.53 47809.07 2015-10-06 12:25:02.000 279 21163.88 80.06 42869.53 47809.06 2015-10-06 12:25:03.000 279 21163.91 80.08 42869.55 47809.08 2015-10-06 12:25:04.000 279 21163.90 80.07 42869.53 47809.08 2015-10-06 12:25:05.000 279 21163.88 80.11 42869.53 47809.08 2015-10-06 12:25:06.000 279 21163.88 80.16 42869.56 47809.08 2015-10-06 12:25:07.000 279 21163.84 80.17 42869.56 47809.09 2015-10-06 12:25:08.000 279 21163.82 80.18 42869.55 47809.08 2015-10-06 12:25:09.000 279 21163.75 80.20 42869.55 47809.07 2015-10-06 12:25:10.000 279 21163.71 80.24 42869.55 47809.05 2015-10-06 12:25:11.000 279 21163.67 80.27 42869.53 47809.00 2015-10-06 12:25:12.000 279 21163.59 80.28 42869.52 47808.97 2015-10-06 12:25:13.000 279 21163.52 80.21 42869.51 47808.93 2015-10-06 12:25:14.000 279 21163.47 80.17 42869.53 47808.90 2015-10-06 12:25:15.000 279 21163.41 80.14 42869.58 47808.88 2015-10-06 12:25:16.000 279 21163.34 80.14 42869.58 47808.89 2015-10-06 12:25:17.000 279 21163.30 80.17 42869.63 47808.88 2015-10-06 12:25:18.000 279 21163.29 80.25 42869.61 47808.87 2015-10-06 12:25:19.000 279 21163.23 80.30 42869.59 47808.84 2015-10-06 12:25:20.000 279 21163.20 80.36 42869.58 47808.81 2015-10-06 12:25:21.000 279 21163.16 80.45 42869.59 47808.79 2015-10-06 12:25:22.000 279 21163.17 80.53 42869.59 47808.77 2015-10-06 12:25:23.000 279 21163.16 80.54 42869.55 47808.73 2015-10-06 12:25:24.000 279 21163.11 80.53 42869.54 47808.70 2015-10-06 12:25:25.000 279 21163.08 80.55 42869.55 47808.70 2015-10-06 12:25:26.000 279 21163.07 80.61 42869.55 47808.69 2015-10-06 12:25:27.000 279 21163.08 80.66 42869.55 47808.72 2015-10-06 12:25:28.000 279 21163.11 80.69 42869.53 47808.69 2015-10-06 12:25:29.000 279 21163.14 80.74 42869.52 47808.69 2015-10-06 12:25:30.000 279 21163.15 80.72 42869.49 47808.69 2015-10-06 12:25:31.000 279 21163.21 80.69 42869.45 47808.68 2015-10-06 12:25:32.000 279 21163.30 80.63 42869.45 47808.67 2015-10-06 12:25:33.000 279 21163.35 80.58 42869.46 47808.71 2015-10-06 12:25:34.000 279 21163.40 80.50 42869.47 47808.75 2015-10-06 12:25:35.000 279 21163.49 80.44 42869.51 47808.79 2015-10-06 12:25:36.000 279 21163.56 80.39 42869.52 47808.84 2015-10-06 12:25:37.000 279 21163.63 80.30 42869.56 47808.89 2015-10-06 12:25:38.000 279 21163.68 80.25 42869.55 47808.97 2015-10-06 12:25:39.000 279 21163.74 80.22 42869.56 47808.97 2015-10-06 12:25:40.000 279 21163.79 80.14 42869.56 47809.03 2015-10-06 12:25:41.000 279 21163.83 80.06 42869.56 47809.05 2015-10-06 12:25:42.000 279 21163.82 80.04 42869.60 47809.08 2015-10-06 12:25:43.000 279 21163.79 80.04 42869.66 47809.09 2015-10-06 12:25:44.000 279 21163.74 80.01 42869.64 47809.11 2015-10-06 12:25:45.000 279 21163.68 80.03 42869.61 47809.08 2015-10-06 12:25:46.000 279 21163.66 80.09 42869.59 47809.07 2015-10-06 12:25:47.000 279 21163.63 80.12 42869.63 47809.06 2015-10-06 12:25:48.000 279 21163.60 80.13 42869.63 47809.01 2015-10-06 12:25:49.000 279 21163.53 80.14 42869.65 47809.03 2015-10-06 12:25:50.000 279 21163.48 80.16 42869.66 47809.01 2015-10-06 12:25:51.000 279 21163.47 80.18 42869.65 47808.99 2015-10-06 12:25:52.000 279 21163.44 80.25 42869.64 47808.99 2015-10-06 12:25:53.000 279 21163.44 80.33 42869.61 47808.98 2015-10-06 12:25:54.000 279 21163.46 80.38 42869.63 47808.99 2015-10-06 12:25:55.000 279 21163.45 80.44 42869.65 47808.95 2015-10-06 12:25:56.000 279 21163.49 80.44 42869.63 47808.95 2015-10-06 12:25:57.000 279 21163.46 80.48 42869.58 47808.93 2015-10-06 12:25:58.000 279 21163.45 80.48 42869.56 47808.92 2015-10-06 12:25:59.000 279 21163.43 80.49 42869.56 47808.92 2015-10-06 12:26:00.000 279 21163.43 80.55 42869.53 47808.92 2015-10-06 12:26:01.000 279 21163.44 80.60 42869.53 47808.89 2015-10-06 12:26:02.000 279 21163.48 80.63 42869.48 47808.88 2015-10-06 12:26:03.000 279 21163.52 80.63 42869.45 47808.86 2015-10-06 12:26:04.000 279 21163.56 80.59 42869.44 47808.82 2015-10-06 12:26:05.000 279 21163.58 80.55 42869.45 47808.84 2015-10-06 12:26:06.000 279 21163.61 80.53 42869.44 47808.84 2015-10-06 12:26:07.000 279 21163.63 80.50 42869.42 47808.86 2015-10-06 12:26:08.000 279 21163.64 80.46 42869.43 47808.85 2015-10-06 12:26:09.000 279 21163.65 80.40 42869.43 47808.88 2015-10-06 12:26:10.000 279 21163.64 80.37 42869.41 47808.87 2015-10-06 12:26:11.000 279 21163.64 80.30 42869.44 47808.87 2015-10-06 12:26:12.000 279 21163.63 80.20 42869.48 47808.89 2015-10-06 12:26:13.000 279 21163.63 80.15 42869.51 47808.92 2015-10-06 12:26:14.000 279 21163.64 80.14 42869.51 47808.91 2015-10-06 12:26:15.000 279 21163.62 80.10 42869.55 47808.94 2015-10-06 12:26:16.000 279 21163.57 80.12 42869.52 47808.96 2015-10-06 12:26:17.000 279 21163.52 80.14 42869.52 47808.93 2015-10-06 12:26:18.000 279 21163.45 80.13 42869.51 47808.91 2015-10-06 12:26:19.000 279 21163.41 80.14 42869.51 47808.90 2015-10-06 12:26:20.000 279 21163.36 80.14 42869.57 47808.85 2015-10-06 12:26:21.000 279 21163.28 80.21 42869.54 47808.81 2015-10-06 12:26:22.000 279 21163.26 80.25 42869.51 47808.81 2015-10-06 12:26:23.000 279 21163.23 80.30 42869.53 47808.78 2015-10-06 12:26:24.000 279 21163.24 80.29 42869.50 47808.78 2015-10-06 12:26:25.000 279 21163.25 80.31 42869.50 47808.78 2015-10-06 12:26:26.000 279 21163.25 80.31 42869.53 47808.78 2015-10-06 12:26:27.000 279 21163.26 80.30 42869.54 47808.79 2015-10-06 12:26:28.000 279 21163.25 80.32 42869.53 47808.80 2015-10-06 12:26:29.000 279 21163.27 80.34 42869.54 47808.79 2015-10-06 12:26:30.000 279 21163.28 80.35 42869.52 47808.83 2015-10-06 12:26:31.000 279 21163.32 80.34 42869.54 47808.82 2015-10-06 12:26:32.000 279 21163.38 80.34 42869.58 47808.87 2015-10-06 12:26:33.000 279 21163.46 80.36 42869.53 47808.87 2015-10-06 12:26:34.000 279 21163.49 80.33 42869.51 47808.89 2015-10-06 12:26:35.000 279 21163.50 80.29 42869.49 47808.90 2015-10-06 12:26:36.000 279 21163.53 80.22 42869.53 47808.92 2015-10-06 12:26:37.000 279 21163.47 80.17 42869.52 47808.92 2015-10-06 12:26:38.000 279 21163.48 80.12 42869.55 47808.92 2015-10-06 12:26:39.000 279 21163.51 80.10 42869.60 47808.92 2015-10-06 12:26:40.000 279 21163.53 80.09 42869.58 47808.97 2015-10-06 12:26:41.000 279 21163.57 80.05 42869.60 47808.98 2015-10-06 12:26:42.000 279 21163.61 80.02 42869.60 47808.99 2015-10-06 12:26:43.000 279 21163.59 79.96 42869.61 47809.02 2015-10-06 12:26:44.000 279 21163.59 79.90 42869.63 47809.03 2015-10-06 12:26:45.000 279 21163.61 79.86 42869.67 47809.04 2015-10-06 12:26:46.000 279 21163.62 79.81 42869.68 47809.07 2015-10-06 12:26:47.000 279 21163.63 79.79 42869.67 47809.11 2015-10-06 12:26:48.000 279 21163.66 79.79 42869.70 47809.12 2015-10-06 12:26:49.000 279 21163.64 79.81 42869.72 47809.13 2015-10-06 12:26:50.000 279 21163.62 79.81 42869.73 47809.12 2015-10-06 12:26:51.000 279 21163.64 79.80 42869.74 47809.13 2015-10-06 12:26:52.000 279 21163.64 79.82 42869.71 47809.12 2015-10-06 12:26:53.000 279 21163.62 79.84 42869.69 47809.10 2015-10-06 12:26:54.000 279 21163.62 79.82 42869.65 47809.10 2015-10-06 12:26:55.000 279 21163.63 79.79 42869.64 47809.06 2015-10-06 12:26:56.000 279 21163.61 79.78 42869.66 47809.08 2015-10-06 12:26:57.000 279 21163.62 79.78 42869.64 47809.07 2015-10-06 12:26:58.000 279 21163.62 79.75 42869.64 47809.08 2015-10-06 12:26:59.000 279 21163.64 79.73 42869.63 47809.06 2015-10-06 12:27:00.000 279 21163.65 79.72 42869.64 47809.09 2015-10-06 12:27:01.000 279 21163.69 79.67 42869.66 47809.09 2015-10-06 12:27:02.000 279 21163.70 79.66 42869.64 47809.09 2015-10-06 12:27:03.000 279 21163.66 79.71 42869.60 47809.09 2015-10-06 12:27:04.000 279 21163.61 79.68 42869.59 47809.05 2015-10-06 12:27:05.000 279 21163.62 79.62 42869.59 47809.04 2015-10-06 12:27:06.000 279 21163.64 79.55 42869.60 47809.04 2015-10-06 12:27:07.000 279 21163.66 79.50 42869.63 47809.06 2015-10-06 12:27:08.000 279 21163.69 79.47 42869.68 47809.11 2015-10-06 12:27:09.000 279 21163.71 79.47 42869.68 47809.12 2015-10-06 12:27:10.000 279 21163.68 79.50 42869.68 47809.14 2015-10-06 12:27:11.000 279 21163.63 79.55 42869.67 47809.13 2015-10-06 12:27:12.000 279 21163.61 79.60 42869.62 47809.11 2015-10-06 12:27:13.000 279 21163.57 79.59 42869.62 47809.06 2015-10-06 12:27:14.000 279 21163.57 79.59 42869.59 47809.03 2015-10-06 12:27:15.000 279 21163.55 79.57 42869.58 47809.01 2015-10-06 12:27:16.000 279 21163.55 79.54 42869.58 47808.99 2015-10-06 12:27:17.000 279 21163.55 79.54 42869.57 47808.94 2015-10-06 12:27:18.000 279 21163.57 79.54 42869.53 47808.98 2015-10-06 12:27:19.000 279 21163.60 79.51 42869.54 47808.97 2015-10-06 12:27:20.000 279 21163.67 79.46 42869.52 47808.97 2015-10-06 12:27:21.000 279 21163.70 79.43 42869.52 47808.95 2015-10-06 12:27:22.000 279 21163.70 79.39 42869.52 47808.97 2015-10-06 12:27:23.000 279 21163.75 79.34 42869.52 47808.98 2015-10-06 12:27:24.000 279 21163.77 79.29 42869.53 47809.02 2015-10-06 12:27:25.000 279 21163.77 79.26 42869.57 47809.06 2015-10-06 12:27:26.000 279 21163.80 79.18 42869.62 47809.07 2015-10-06 12:27:27.000 279 21163.79 79.15 42869.62 47809.11 2015-10-06 12:27:28.000 279 21163.78 79.11 42869.63 47809.12 2015-10-06 12:27:29.000 279 21163.79 79.14 42869.65 47809.15 2015-10-06 12:27:30.000 279 21163.80 79.15 42869.65 47809.17 2015-10-06 12:27:31.000 279 21163.81 79.17 42869.67 47809.19 2015-10-06 12:27:32.000 279 21163.86 79.13 42869.70 47809.19 2015-10-06 12:27:33.000 279 21163.90 79.10 42869.69 47809.19 2015-10-06 12:27:34.000 279 21163.91 79.11 42869.72 47809.22 2015-10-06 12:27:35.000 279 21163.91 79.10 42869.74 47809.25 2015-10-06 12:27:36.000 279 21163.93 79.11 42869.71 47809.24 2015-10-06 12:27:37.000 279 21164.00 79.11 42869.71 47809.30 2015-10-06 12:27:38.000 279 21164.03 79.12 42869.72 47809.31 2015-10-06 12:27:39.000 279 21164.05 79.15 42869.73 47809.31 2015-10-06 12:27:40.000 279 21164.05 79.17 42869.70 47809.32 2015-10-06 12:27:41.000 279 21164.07 79.16 42869.64 47809.31 2015-10-06 12:27:42.000 279 21164.11 79.12 42869.63 47809.29 2015-10-06 12:27:43.000 279 21164.14 79.08 42869.64 47809.32 2015-10-06 12:27:44.000 279 21164.18 79.03 42869.65 47809.32 2015-10-06 12:27:45.000 279 21164.24 79.00 42869.64 47809.32 2015-10-06 12:27:46.000 279 21164.23 78.98 42869.66 47809.34 2015-10-06 12:27:47.000 279 21164.26 78.95 42869.67 47809.37 2015-10-06 12:27:48.000 279 21164.32 78.97 42869.68 47809.39 2015-10-06 12:27:49.000 279 21164.32 78.95 42869.62 47809.37 2015-10-06 12:27:50.000 279 21164.26 78.89 42869.65 47809.38 2015-10-06 12:27:51.000 279 21164.25 78.82 42869.67 47809.38 2015-10-06 12:27:52.000 279 21164.22 78.74 42869.70 47809.39 2015-10-06 12:27:53.000 279 21164.20 78.74 42869.72 47809.39 2015-10-06 12:27:54.000 279 21164.20 78.73 42869.71 47809.41 2015-10-06 12:27:55.000 279 21164.22 78.72 42869.70 47809.40 2015-10-06 12:27:56.000 279 21164.27 78.70 42869.69 47809.41 2015-10-06 12:27:57.000 279 21164.34 78.67 42869.65 47809.40 2015-10-06 12:27:58.000 279 21164.36 78.63 42869.65 47809.37 2015-10-06 12:27:59.000 279 21164.38 78.59 42869.65 47809.38 2015-10-06 12:28:00.000 279 21164.38 78.55 42869.66 47809.41 2015-10-06 12:28:01.000 279 21164.40 78.51 42869.65 47809.42 2015-10-06 12:28:02.000 279 21164.41 78.49 42869.64 47809.43 2015-10-06 12:28:03.000 279 21164.37 78.46 42869.65 47809.43 2015-10-06 12:28:04.000 279 21164.35 78.40 42869.66 47809.42 2015-10-06 12:28:05.000 279 21164.34 78.36 42869.71 47809.43 2015-10-06 12:28:06.000 279 21164.34 78.33 42869.75 47809.45 2015-10-06 12:28:07.000 279 21164.34 78.33 42869.77 47809.47 2015-10-06 12:28:08.000 279 21164.35 78.39 42869.79 47809.51 2015-10-06 12:28:09.000 279 21164.34 78.43 42869.78 47809.50 2015-10-06 12:28:10.000 279 21164.31 78.46 42869.80 47809.50 2015-10-06 12:28:11.000 279 21164.28 78.50 42869.77 47809.52 2015-10-06 12:28:12.000 279 21164.27 78.55 42869.74 47809.47 2015-10-06 12:28:13.000 279 21164.25 78.65 42869.71 47809.44 2015-10-06 12:28:14.000 279 21164.22 78.74 42869.67 47809.38 2015-10-06 12:28:15.000 279 21164.22 78.77 42869.60 47809.34 2015-10-06 12:28:16.000 279 21164.16 78.87 42869.56 47809.28 2015-10-06 12:28:17.000 279 21164.21 78.92 42869.51 47809.24 2015-10-06 12:28:18.000 279 21164.24 78.99 42869.48 47809.18 2015-10-06 12:28:19.000 279 21164.26 79.03 42869.44 47809.16 2015-10-06 12:28:20.000 279 21164.24 79.04 42869.44 47809.14 2015-10-06 12:28:21.000 279 21164.20 78.99 42869.43 47809.10 2015-10-06 12:28:22.000 279 21164.12 78.94 42869.43 47809.10 2015-10-06 12:28:23.000 279 21164.05 78.95 42869.45 47809.07 2015-10-06 12:28:24.000 279 21164.00 78.93 42869.45 47809.07 2015-10-06 12:28:25.000 279 21163.96 78.93 42869.45 47809.04 2015-10-06 12:28:26.000 279 21163.89 78.90 42869.46 47809.02 2015-10-06 12:28:27.000 279 21163.87 78.89 42869.48 47809.02 2015-10-06 12:28:28.000 279 21163.88 78.84 42869.52 47809.04 2015-10-06 12:28:29.000 279 21163.86 78.86 42869.54 47809.01 2015-10-06 12:28:30.000 279 21163.81 78.89 42869.54 47809.05 2015-10-06 12:28:31.000 279 21163.77 78.90 42869.53 47809.03 2015-10-06 12:28:32.000 279 21163.77 78.92 42869.54 47809.01 2015-10-06 12:28:33.000 279 21163.79 78.93 42869.53 47809.02 2015-10-06 12:28:34.000 279 21163.80 78.94 42869.56 47809.00 2015-10-06 12:28:35.000 279 21163.79 78.97 42869.53 47809.02 2015-10-06 12:28:36.000 279 21163.86 79.02 42869.45 47808.98 2015-10-06 12:28:37.000 279 21163.88 79.07 42869.41 47808.97 2015-10-06 12:28:38.000 279 21163.90 79.16 42869.39 47808.94 2015-10-06 12:28:39.000 279 21163.87 79.23 42869.31 47808.92 2015-10-06 12:28:40.000 279 21163.84 79.30 42869.23 47808.84 2015-10-06 12:28:41.000 279 21163.84 79.30 42869.16 47808.76 2015-10-06 12:28:42.000 279 21163.82 79.27 42869.12 47808.71 2015-10-06 12:28:43.000 279 21163.83 79.27 42869.10 47808.68 2015-10-06 12:28:44.000 279 21163.83 79.26 42869.10 47808.63 2015-10-06 12:28:45.000 279 21163.83 79.25 42869.08 47808.64 2015-10-06 12:28:46.000 279 21163.84 79.25 42869.01 47808.63 2015-10-06 12:28:47.000 279 21163.85 79.24 42869.04 47808.63 2015-10-06 12:28:48.000 279 21163.85 79.21 42869.07 47808.64 2015-10-06 12:28:49.000 279 21163.85 79.18 42869.06 47808.65 2015-10-06 12:28:50.000 279 21163.87 79.12 42869.10 47808.66 2015-10-06 12:28:51.000 279 21163.86 79.04 42869.12 47808.67 2015-10-06 12:28:52.000 279 21163.81 78.97 42869.19 47808.69 2015-10-06 12:28:53.000 279 21163.77 78.89 42869.24 47808.72 2015-10-06 12:28:54.000 279 21163.78 78.86 42869.29 47808.76 2015-10-06 12:28:55.000 279 21163.76 78.84 42869.30 47808.77 2015-10-06 12:28:56.000 279 21163.75 78.85 42869.36 47808.82 2015-10-06 12:28:57.000 279 21163.72 78.85 42869.38 47808.82 2015-10-06 12:28:58.000 279 21163.69 78.85 42869.40 47808.82 2015-10-06 12:28:59.000 279 21163.66 78.86 42869.38 47808.84 2015-10-06 12:29:00.000 279 21163.63 78.87 42869.40 47808.84 2015-10-06 12:29:01.000 279 21163.66 78.89 42869.41 47808.82 2015-10-06 12:29:02.000 279 21163.66 78.92 42869.40 47808.83 2015-10-06 12:29:03.000 279 21163.65 78.96 42869.39 47808.81 2015-10-06 12:29:04.000 279 21163.68 78.97 42869.34 47808.80 2015-10-06 12:29:05.000 279 21163.68 78.95 42869.32 47808.80 2015-10-06 12:29:06.000 279 21163.69 78.96 42869.33 47808.76 2015-10-06 12:29:07.000 279 21163.72 78.96 42869.30 47808.78 2015-10-06 12:29:08.000 279 21163.75 78.92 42869.33 47808.77 2015-10-06 12:29:09.000 279 21163.81 78.84 42869.33 47808.82 2015-10-06 12:29:10.000 279 21163.86 78.80 42869.37 47808.87 2015-10-06 12:29:11.000 279 21163.92 78.80 42869.41 47808.92 2015-10-06 12:29:12.000 279 21163.95 78.82 42869.45 47808.99 2015-10-06 12:29:13.000 279 21163.96 78.87 42869.47 47809.02 2015-10-06 12:29:14.000 279 21163.99 78.86 42869.52 47809.05 2015-10-06 12:29:15.000 279 21164.00 78.88 42869.50 47809.07 2015-10-06 12:29:16.000 279 21164.04 78.91 42869.49 47809.07 2015-10-06 12:29:17.000 279 21164.03 78.92 42869.48 47809.10 2015-10-06 12:29:18.000 279 21163.99 78.97 42869.51 47809.10 2015-10-06 12:29:19.000 279 21164.03 79.02 42869.55 47809.10 2015-10-06 12:29:20.000 279 21164.05 79.05 42869.53 47809.12 2015-10-06 12:29:21.000 279 21164.05 79.07 42869.51 47809.11 2015-10-06 12:29:22.000 279 21164.05 79.08 42869.51 47809.12 2015-10-06 12:29:23.000 279 21164.01 79.12 42869.51 47809.10 2015-10-06 12:29:24.000 279 21164.01 79.19 42869.49 47809.09 2015-10-06 12:29:25.000 279 21164.03 79.23 42869.47 47809.05 2015-10-06 12:29:26.000 279 21164.04 79.26 42869.44 47809.03 2015-10-06 12:29:27.000 279 21163.99 79.27 42869.44 47809.02 2015-10-06 12:29:28.000 279 21164.01 79.23 42869.48 47809.00 2015-10-06 12:29:29.000 279 21164.05 79.15 42869.50 47809.00 2015-10-06 12:29:30.000 279 21164.11 79.09 42869.54 47809.09 2015-10-06 12:29:31.000 279 21164.08 79.07 42869.61 47809.14 2015-10-06 12:29:32.000 279 21164.10 79.05 42869.66 47809.20 2015-10-06 12:29:33.000 279 21164.12 79.05 42869.70 47809.22 2015-10-06 12:29:34.000 279 21164.11 79.07 42869.72 47809.28 2015-10-06 12:29:35.000 279 21164.12 79.11 42869.69 47809.29 2015-10-06 12:29:36.000 279 21164.11 79.14 42869.71 47809.31 2015-10-06 12:29:37.000 279 21164.09 79.13 42869.71 47809.33 2015-10-06 12:29:38.000 279 21164.06 79.16 42869.74 47809.33 2015-10-06 12:29:39.000 279 21164.07 79.19 42869.75 47809.29 2015-10-06 12:29:40.000 279 21164.08 79.24 42869.74 47809.31 2015-10-06 12:29:41.000 279 21164.11 79.29 42869.71 47809.30 2015-10-06 12:29:42.000 279 21164.13 79.31 42869.67 47809.30 2015-10-06 12:29:43.000 279 21164.13 79.29 42869.68 47809.27 2015-10-06 12:29:44.000 279 21164.16 79.24 42869.63 47809.26 2015-10-06 12:29:45.000 279 21164.15 79.19 42869.66 47809.27 2015-10-06 12:29:46.000 279 21164.14 79.14 42869.73 47809.29 2015-10-06 12:29:47.000 279 21164.15 79.11 42869.75 47809.30 2015-10-06 12:29:48.000 279 21164.12 79.10 42869.80 47809.36 2015-10-06 12:29:49.000 279 21164.06 79.12 42869.82 47809.37 2015-10-06 12:29:50.000 279 21164.02 79.20 42869.79 47809.37 2015-10-06 12:29:51.000 279 21164.01 79.26 42869.77 47809.35 2015-10-06 12:29:52.000 279 21164.01 79.31 42869.77 47809.30 2015-10-06 12:29:53.000 279 21164.01 79.32 42869.73 47809.29 2015-10-06 12:29:54.000 279 21163.93 79.31 42869.70 47809.25 2015-10-06 12:29:55.000 279 21163.91 79.29 42869.69 47809.21 2015-10-06 12:29:56.000 279 21163.90 79.30 42869.68 47809.16 2015-10-06 12:29:57.000 279 21163.91 79.31 42869.66 47809.20 2015-10-06 12:29:58.000 279 21163.94 79.30 42869.67 47809.18 2015-10-06 12:29:59.000 279 21163.94 79.30 42869.65 47809.16 2015-10-06 12:30:00.000 279 21163.94 79.30 42869.66 47809.18 2015-10-06 12:30:01.000 279 21163.99 79.35 42869.65 47809.17 2015-10-06 12:30:02.000 279 21164.04 79.36 42869.62 47809.20 2015-10-06 12:30:03.000 279 21164.09 79.39 42869.58 47809.20 2015-10-06 12:30:04.000 279 21164.11 79.37 42869.57 47809.18 2015-10-06 12:30:05.000 279 21164.13 79.35 42869.59 47809.19 2015-10-06 12:30:06.000 279 21164.16 79.32 42869.60 47809.18 2015-10-06 12:30:07.000 279 21164.16 79.27 42869.62 47809.19 2015-10-06 12:30:08.000 279 21164.18 79.21 42869.59 47809.24 2015-10-06 12:30:09.000 279 21164.21 79.18 42869.63 47809.24 2015-10-06 12:30:10.000 279 21164.21 79.15 42869.66 47809.27 2015-10-06 12:30:11.000 279 21164.18 79.13 42869.67 47809.29 2015-10-06 12:30:12.000 279 21164.18 79.13 42869.67 47809.30 2015-10-06 12:30:13.000 279 21164.23 79.11 42869.67 47809.32 2015-10-06 12:30:14.000 279 21164.24 79.10 42869.67 47809.30 2015-10-06 12:30:15.000 279 21164.23 79.05 42869.67 47809.31 2015-10-06 12:30:16.000 279 21164.25 79.02 42869.70 47809.30 2015-10-06 12:30:17.000 279 21164.27 78.97 42869.68 47809.34 2015-10-06 12:30:18.000 279 21164.26 78.96 42869.70 47809.35 2015-10-06 12:30:19.000 279 21164.25 78.96 42869.70 47809.37 2015-10-06 12:30:20.000 279 21164.28 78.94 42869.71 47809.39 2015-10-06 12:30:21.000 279 21164.30 78.91 42869.70 47809.37 2015-10-06 12:30:22.000 279 21164.35 78.87 42869.72 47809.39 2015-10-06 12:30:23.000 279 21164.36 78.85 42869.73 47809.40 2015-10-06 12:30:24.000 279 21164.38 78.80 42869.77 47809.42 2015-10-06 12:30:25.000 279 21164.38 78.77 42869.79 47809.45 2015-10-06 12:30:26.000 279 21164.41 78.74 42869.79 47809.48 2015-10-06 12:30:27.000 279 21164.46 78.69 42869.80 47809.50 2015-10-06 12:30:28.000 279 21164.48 78.65 42869.79 47809.53 2015-10-06 12:30:29.000 279 21164.48 78.65 42869.83 47809.52 2015-10-06 12:30:30.000 279 21164.49 78.61 42869.85 47809.56 2015-10-06 12:30:31.000 279 21164.50 78.59 42869.87 47809.59 2015-10-06 12:30:32.000 279 21164.53 78.57 42869.88 47809.59 2015-10-06 12:30:33.000 279 21164.54 78.57 42869.89 47809.61 2015-10-06 12:30:34.000 279 21164.55 78.55 42869.88 47809.63 2015-10-06 12:30:35.000 279 21164.53 78.53 42869.86 47809.64 2015-10-06 12:30:36.000 279 21164.51 78.53 42869.82 47809.62 2015-10-06 12:30:37.000 279 21164.51 78.53 42869.84 47809.61 2015-10-06 12:30:38.000 279 21164.48 78.52 42869.85 47809.59 2015-10-06 12:30:39.000 279 21164.44 78.48 42869.85 47809.60 2015-10-06 12:30:40.000 279 21164.42 78.50 42869.84 47809.57 2015-10-06 12:30:41.000 279 21164.44 78.50 42869.83 47809.55 2015-10-06 12:30:42.000 279 21164.41 78.48 42869.80 47809.57 2015-10-06 12:30:43.000 279 21164.35 78.50 42869.82 47809.49 2015-10-06 12:30:44.000 279 21164.32 78.55 42869.79 47809.51 2015-10-06 12:30:45.000 279 21164.28 78.60 42869.76 47809.45 2015-10-06 12:30:46.000 279 21164.23 78.63 42869.73 47809.39 2015-10-06 12:30:47.000 279 21164.19 78.64 42869.67 47809.36 2015-10-06 12:30:48.000 279 21164.12 78.60 42869.63 47809.29 2015-10-06 12:30:49.000 279 21164.08 78.56 42869.61 47809.24 2015-10-06 12:30:50.000 279 21164.05 78.54 42869.64 47809.22 2015-10-06 12:30:51.000 279 21164.03 78.49 42869.69 47809.22 2015-10-06 12:30:52.000 279 21164.02 78.46 42869.72 47809.25 2015-10-06 12:30:53.000 279 21164.03 78.49 42869.73 47809.26 2015-10-06 12:30:54.000 279 21164.06 78.60 42869.71 47809.28 2015-10-06 12:30:55.000 279 21164.07 78.68 42869.69 47809.29 2015-10-06 12:30:56.000 279 21164.04 78.72 42869.62 47809.27 2015-10-06 12:30:57.000 279 21164.03 78.74 42869.59 47809.21 2015-10-06 12:30:58.000 279 21164.02 78.77 42869.58 47809.16 2015-10-06 12:30:59.000 279 21163.99 78.79 42869.52 47809.13 2015-10-06 12:31:00.000 279 21164.00 78.83 42869.49 47809.07 2015-10-06 12:31:01.000 279 21163.97 78.87 42869.44 47809.04 2015-10-06 12:31:02.000 279 21163.96 78.86 42869.41 47809.02 2015-10-06 12:31:03.000 279 21163.95 78.79 42869.40 47808.97 2015-10-06 12:31:04.000 279 21163.92 78.71 42869.43 47808.97 2015-10-06 12:31:05.000 279 21163.91 78.66 42869.45 47808.96 2015-10-06 12:31:06.000 279 21163.91 78.61 42869.46 47808.96 2015-10-06 12:31:07.000 279 21163.93 78.59 42869.46 47809.00 2015-10-06 12:31:08.000 279 21163.93 78.57 42869.49 47809.00 2015-10-06 12:31:09.000 279 21163.94 78.54 42869.51 47809.02 2015-10-06 12:31:10.000 279 21163.96 78.51 42869.50 47809.03 2015-10-06 12:31:11.000 279 21164.02 78.48 42869.47 47809.07 2015-10-06 12:31:12.000 279 21164.03 78.46 42869.52 47809.06 2015-10-06 12:31:13.000 279 21164.03 78.41 42869.54 47809.08 2015-10-06 12:31:14.000 279 21164.03 78.37 42869.57 47809.11 2015-10-06 12:31:15.000 279 21164.02 78.34 42869.57 47809.13 2015-10-06 12:31:16.000 279 21164.02 78.31 42869.63 47809.19 2015-10-06 12:31:17.000 279 21164.02 78.29 42869.64 47809.17 2015-10-06 12:31:18.000 279 21164.00 78.24 42869.66 47809.19 2015-10-06 12:31:19.000 279 21164.01 78.22 42869.66 47809.22 2015-10-06 12:31:20.000 279 21164.04 78.19 42869.68 47809.26 2015-10-06 12:31:21.000 279 21163.98 78.19 42869.69 47809.24 2015-10-06 12:31:22.000 279 21163.96 78.19 42869.71 47809.26 2015-10-06 12:31:23.000 279 21163.94 78.18 42869.73 47809.26 2015-10-06 12:31:24.000 279 21163.97 78.17 42869.77 47809.27 2015-10-06 12:31:25.000 279 21164.00 78.16 42869.73 47809.28 2015-10-06 12:31:26.000 279 21164.00 78.11 42869.78 47809.29 2015-10-06 12:31:27.000 279 21164.00 78.10 42869.76 47809.29 2015-10-06 12:31:28.000 279 21164.03 78.10 42869.76 47809.29 2015-10-06 12:31:29.000 279 21164.08 78.09 42869.78 47809.29 2015-10-06 12:31:30.000 279 21164.09 78.09 42869.77 47809.31 2015-10-06 12:31:31.000 279 21164.13 78.08 42869.74 47809.30 2015-10-06 12:31:32.000 279 21164.16 78.04 42869.70 47809.33 2015-10-06 12:31:33.000 279 21164.16 78.04 42869.72 47809.31 2015-10-06 12:31:34.000 279 21164.13 78.05 42869.69 47809.33 2015-10-06 12:31:35.000 279 21164.17 78.04 42869.70 47809.33 2015-10-06 12:31:36.000 279 21164.17 78.01 42869.72 47809.31 2015-10-06 12:31:37.000 279 21164.17 77.99 42869.71 47809.31 2015-10-06 12:31:38.000 279 21164.18 77.97 42869.70 47809.33 2015-10-06 12:31:39.000 279 21164.17 77.94 42869.70 47809.34 2015-10-06 12:31:40.000 279 21164.16 77.94 42869.73 47809.33 2015-10-06 12:31:41.000 279 21164.17 77.97 42869.70 47809.34 2015-10-06 12:31:42.000 279 21164.18 77.97 42869.72 47809.34 2015-10-06 12:31:43.000 279 21164.19 77.96 42869.72 47809.36 2015-10-06 12:31:44.000 279 21164.23 77.95 42869.73 47809.36 2015-10-06 12:31:45.000 279 21164.28 77.96 42869.72 47809.35 2015-10-06 12:31:46.000 279 21164.31 77.99 42869.70 47809.39 2015-10-06 12:31:47.000 279 21164.28 77.97 42869.71 47809.39 2015-10-06 12:31:48.000 279 21164.30 77.94 42869.72 47809.37 2015-10-06 12:31:49.000 279 21164.32 77.90 42869.74 47809.39 2015-10-06 12:31:50.000 279 21164.32 77.88 42869.74 47809.39 2015-10-06 12:31:51.000 279 21164.34 77.85 42869.74 47809.42 2015-10-06 12:31:52.000 279 21164.33 77.85 42869.76 47809.40 2015-10-06 12:31:53.000 279 21164.35 77.81 42869.77 47809.46 2015-10-06 12:31:54.000 279 21164.37 77.80 42869.81 47809.48 2015-10-06 12:31:55.000 279 21164.38 77.80 42869.83 47809.52 2015-10-06 12:31:56.000 279 21164.45 77.75 42869.86 47809.55 2015-10-06 12:31:57.000 279 21164.51 77.74 42869.88 47809.58 2015-10-06 12:31:58.000 279 21164.58 77.68 42869.94 47809.64 2015-10-06 12:31:59.000 279 21164.62 77.65 42869.97 47809.69 2015-10-06 12:32:00.000 279 21164.60 77.65 42869.98 47809.71 2015-10-06 12:32:01.000 279 21164.63 77.57 42869.98 47809.74 2015-10-06 12:32:02.000 279 21164.61 77.52 42869.98 47809.74 2015-10-06 12:32:03.000 279 21164.59 77.46 42869.99 47809.75 2015-10-06 12:32:04.000 279 21164.58 77.40 42870.01 47809.77 2015-10-06 12:32:05.000 279 21164.63 77.37 42870.02 47809.80 2015-10-06 12:32:06.000 279 21164.68 77.39 42870.04 47809.81 2015-10-06 12:32:07.000 279 21164.74 77.38 42870.02 47809.84 2015-10-06 12:32:08.000 279 21164.77 77.34 42870.01 47809.86 2015-10-06 12:32:09.000 279 21164.80 77.29 42869.96 47809.82 2015-10-06 12:32:10.000 279 21164.78 77.25 42869.95 47809.83 2015-10-06 12:32:11.000 279 21164.74 77.19 42869.91 47809.80 2015-10-06 12:32:12.000 279 21164.69 77.13 42869.93 47809.79 2015-10-06 12:32:13.000 279 21164.69 77.07 42869.96 47809.79 2015-10-06 12:32:14.000 279 21164.69 77.06 42869.98 47809.77 2015-10-06 12:32:15.000 279 21164.64 77.00 42870.00 47809.78 2015-10-06 12:32:16.000 279 21164.55 76.96 42870.02 47809.78 2015-10-06 12:32:17.000 279 21164.51 76.95 42870.05 47809.76 2015-10-06 12:32:18.000 279 21164.49 76.90 42870.07 47809.76 2015-10-06 12:32:19.000 279 21164.42 76.87 42870.06 47809.72 2015-10-06 12:32:20.000 279 21164.39 76.84 42870.06 47809.74 2015-10-06 12:32:21.000 279 21164.35 76.84 42870.09 47809.72 2015-10-06 12:32:22.000 279 21164.29 76.86 42870.08 47809.72 2015-10-06 12:32:23.000 279 21164.25 76.83 42870.07 47809.72 2015-10-06 12:32:24.000 279 21164.22 76.86 42870.06 47809.66 2015-10-06 12:32:25.000 279 21164.10 76.87 42870.09 47809.67 2015-10-06 12:32:26.000 279 21164.06 76.90 42870.10 47809.63 2015-10-06 12:32:27.000 279 21164.04 76.92 42870.06 47809.58 2015-10-06 12:32:28.000 279 21163.95 76.94 42870.06 47809.56 2015-10-06 12:32:29.000 279 21163.85 76.92 42870.05 47809.50 2015-10-06 12:32:30.000 279 21163.74 76.94 42870.06 47809.45 2015-10-06 12:32:31.000 279 21163.64 76.99 42870.03 47809.42 2015-10-06 12:32:32.000 279 21163.57 76.98 42870.01 47809.34 2015-10-06 12:32:33.000 279 21163.51 76.95 42870.01 47809.30 2015-10-06 12:32:34.000 279 21163.49 76.97 42869.97 47809.26 2015-10-06 12:32:35.000 279 21163.49 77.04 42869.95 47809.22 2015-10-06 12:32:36.000 279 21163.47 77.07 42869.90 47809.19 2015-10-06 12:32:37.000 279 21163.44 77.06 42869.84 47809.14 2015-10-06 12:32:38.000 279 21163.42 77.07 42869.81 47809.07 2015-10-06 12:32:39.000 279 21163.40 77.09 42869.74 47809.02 2015-10-06 12:32:40.000 279 21163.40 77.11 42869.76 47808.99 2015-10-06 12:32:41.000 279 21163.41 77.11 42869.76 47809.00 2015-10-06 12:32:42.000 279 21163.41 77.14 42869.72 47808.96 2015-10-06 12:32:43.000 279 21163.41 77.15 42869.70 47808.97 2015-10-06 12:32:44.000 279 21163.44 77.15 42869.68 47808.97 2015-10-06 12:32:45.000 279 21163.45 77.14 42869.69 47808.96 2015-10-06 12:32:46.000 279 21163.46 77.14 42869.66 47808.99 2015-10-06 12:32:47.000 279 21163.47 77.15 42869.68 47808.98 2015-10-06 12:32:48.000 279 21163.50 77.16 42869.70 47809.00 2015-10-06 12:32:49.000 279 21163.49 77.16 42869.75 47809.01 2015-10-06 12:32:50.000 279 21163.52 77.16 42869.77 47809.02 2015-10-06 12:32:51.000 279 21163.52 77.18 42869.76 47809.05 2015-10-06 12:32:52.000 279 21163.54 77.18 42869.74 47809.07 2015-10-06 12:32:53.000 279 21163.57 77.21 42869.76 47809.10 2015-10-06 12:32:54.000 279 21163.59 77.22 42869.78 47809.10 2015-10-06 12:32:55.000 279 21163.59 77.21 42869.80 47809.13 2015-10-06 12:32:56.000 279 21163.63 77.20 42869.81 47809.19 2015-10-06 12:32:57.000 279 21163.65 77.22 42869.85 47809.21 2015-10-06 12:32:58.000 279 21163.65 77.20 42869.88 47809.22 2015-10-06 12:32:59.000 279 21163.65 77.21 42869.86 47809.23 2015-10-06 12:33:00.000 279 21163.59 77.23 42869.86 47809.20 2015-10-06 12:33:01.000 279 21163.54 77.23 42869.84 47809.21 2015-10-06 12:33:02.000 279 21163.51 77.23 42869.82 47809.15 2015-10-06 12:33:03.000 279 21163.44 77.20 42869.84 47809.16 2015-10-06 12:33:04.000 279 21163.35 77.14 42869.90 47809.13 2015-10-06 12:33:05.000 279 21163.30 77.10 42869.93 47809.12 2015-10-06 12:33:06.000 279 21163.28 77.08 42869.97 47809.12 2015-10-06 12:33:07.000 279 21163.31 77.09 42870.00 47809.16 2015-10-06 12:33:08.000 279 21163.33 77.17 42869.98 47809.17 2015-10-06 12:33:09.000 279 21163.34 77.21 42869.95 47809.18 2015-10-06 12:33:10.000 279 21163.36 77.26 42869.92 47809.17 2015-10-06 12:33:11.000 279 21163.36 77.32 42869.86 47809.15 2015-10-06 12:33:12.000 279 21163.35 77.33 42869.83 47809.11 2015-10-06 12:33:13.000 279 21163.35 77.33 42869.80 47809.06 2015-10-06 12:33:14.000 279 21163.30 77.35 42869.77 47809.04 2015-10-06 12:33:15.000 279 21163.26 77.37 42869.73 47809.01 2015-10-06 12:33:16.000 279 21163.22 77.39 42869.73 47808.96 2015-10-06 12:33:17.000 279 21163.15 77.41 42869.72 47808.92 2015-10-06 12:33:18.000 279 21163.10 77.41 42869.72 47808.88 2015-10-06 12:33:19.000 279 21163.04 77.39 42869.72 47808.87 2015-10-06 12:33:20.000 279 21163.01 77.38 42869.75 47808.86 2015-10-06 12:33:21.000 279 21162.96 77.38 42869.78 47808.86 2015-10-06 12:33:22.000 279 21162.94 77.36 42869.78 47808.82 2015-10-06 12:33:23.000 279 21162.93 77.39 42869.75 47808.82 2015-10-06 12:33:24.000 279 21162.87 77.41 42869.80 47808.82 2015-10-06 12:33:25.000 279 21162.81 77.43 42869.83 47808.82 2015-10-06 12:33:26.000 279 21162.77 77.44 42869.84 47808.83 2015-10-06 12:33:27.000 279 21162.74 77.43 42869.87 47808.84 2015-10-06 12:33:28.000 279 21162.72 77.44 42869.91 47808.87 2015-10-06 12:33:29.000 279 21162.70 77.41 42869.98 47808.87 2015-10-06 12:33:30.000 279 21162.69 77.46 42870.00 47808.91 2015-10-06 12:33:31.000 279 21162.71 77.53 42869.95 47808.90 2015-10-06 12:33:32.000 279 21162.67 77.54 42869.95 47808.91 2015-10-06 12:33:33.000 279 21162.63 77.58 42869.96 47808.88 2015-10-06 12:33:34.000 279 21162.67 77.66 42869.97 47808.89 2015-10-06 12:33:35.000 279 21162.68 77.75 42869.91 47808.88 2015-10-06 12:33:36.000 279 21162.66 77.80 42869.88 47808.83 2015-10-06 12:33:37.000 279 21162.62 77.87 42869.86 47808.81 2015-10-06 12:33:38.000 279 21162.61 77.96 42869.81 47808.75 2015-10-06 12:33:39.000 279 21162.60 78.05 42869.75 47808.70 2015-10-06 12:33:40.000 279 21162.59 78.13 42869.67 47808.64 2015-10-06 12:33:41.000 279 21162.50 78.14 42869.64 47808.59 2015-10-06 12:33:42.000 279 21162.41 78.13 42869.59 47808.51 2015-10-06 12:33:43.000 279 21162.32 78.12 42869.57 47808.45 2015-10-06 12:33:44.000 279 21162.28 78.14 42869.56 47808.40 2015-10-06 12:33:45.000 279 21162.28 78.17 42869.51 47808.35 2015-10-06 12:33:46.000 279 21162.25 78.20 42869.48 47808.30 2015-10-06 12:33:47.000 279 21162.19 78.22 42869.39 47808.25 2015-10-06 12:33:48.000 279 21162.11 78.25 42869.36 47808.17 2015-10-06 12:33:49.000 279 21162.06 78.26 42869.40 47808.12 2015-10-06 12:33:50.000 279 21162.04 78.18 42869.41 47808.09 2015-10-06 12:33:51.000 279 21162.00 78.13 42869.40 47808.07 2015-10-06 12:33:52.000 279 21161.95 78.15 42869.43 47808.08 2015-10-06 12:33:53.000 279 21161.91 78.21 42869.47 47808.11 2015-10-06 12:33:54.000 279 21161.87 78.25 42869.48 47808.07 2015-10-06 12:33:55.000 279 21161.84 78.27 42869.48 47808.06 2015-10-06 12:33:56.000 279 21161.78 78.32 42869.45 47808.05 2015-10-06 12:33:57.000 279 21161.70 78.33 42869.44 47808.00 2015-10-06 12:33:58.000 279 21161.66 78.37 42869.49 47808.01 2015-10-06 12:33:59.000 279 21161.65 78.46 42869.48 47808.01 2015-10-06 12:34:00.000 279 21161.69 78.55 42869.51 47808.03 2015-10-06 12:34:01.000 279 21161.71 78.63 42869.47 47807.98 2015-10-06 12:34:02.000 279 21161.72 78.73 42869.42 47807.99 2015-10-06 12:34:03.000 279 21161.73 78.79 42869.36 47807.98 2015-10-06 12:34:04.000 279 21161.72 78.86 42869.35 47807.92 2015-10-06 12:34:05.000 279 21161.70 78.89 42869.33 47807.89 2015-10-06 12:34:06.000 279 21161.69 78.93 42869.35 47807.89 2015-10-06 12:34:07.000 279 21161.66 78.96 42869.33 47807.86 2015-10-06 12:34:08.000 279 21161.58 79.01 42869.30 47807.81 2015-10-06 12:34:09.000 279 21161.56 79.07 42869.27 47807.81 2015-10-06 12:34:10.000 279 21161.50 79.18 42869.28 47807.76 2015-10-06 12:34:11.000 279 21161.45 79.29 42869.27 47807.75 2015-10-06 12:34:12.000 279 21161.40 79.39 42869.23 47807.69 2015-10-06 12:34:13.000 279 21161.37 79.47 42869.17 47807.63 2015-10-06 12:34:14.000 279 21161.35 79.54 42869.11 47807.59 2015-10-06 12:34:15.000 279 21161.34 79.61 42869.08 47807.55 2015-10-06 12:34:16.000 279 21161.35 79.66 42869.08 47807.53 2015-10-06 12:34:17.000 279 21161.34 79.69 42869.06 47807.50 2015-10-06 12:34:18.000 279 21161.32 79.71 42869.05 47807.49 2015-10-06 12:34:19.000 279 21161.30 79.71 42869.07 47807.47 2015-10-06 12:34:20.000 279 21161.26 79.73 42869.10 47807.45 2015-10-06 12:34:21.000 279 21161.24 79.75 42869.12 47807.49 2015-10-06 12:34:22.000 279 21161.21 79.82 42869.16 47807.47 2015-10-06 12:34:23.000 279 21161.17 79.89 42869.18 47807.50 2015-10-06 12:34:24.000 279 21161.13 79.96 42869.20 47807.53 2015-10-06 12:34:25.000 279 21161.09 80.04 42869.23 47807.54 2015-10-06 12:34:26.000 279 21161.06 80.07 42869.27 47807.55 2015-10-06 12:34:27.000 279 21161.02 80.15 42869.30 47807.57 2015-10-06 12:34:28.000 279 21160.98 80.22 42869.32 47807.56 2015-10-06 12:34:29.000 279 21160.94 80.32 42869.36 47807.60 2015-10-06 12:34:30.000 279 21160.95 80.38 42869.36 47807.58 2015-10-06 12:34:31.000 279 21160.95 80.41 42869.37 47807.57 2015-10-06 12:34:32.000 279 21160.95 80.43 42869.38 47807.59 2015-10-06 12:34:33.000 279 21160.94 80.47 42869.37 47807.59 2015-10-06 12:34:34.000 279 21160.94 80.49 42869.37 47807.63 2015-10-06 12:34:35.000 279 21160.93 80.53 42869.46 47807.65 2015-10-06 12:34:36.000 279 21160.93 80.55 42869.47 47807.65 2015-10-06 12:34:37.000 279 21160.92 80.60 42869.47 47807.67 2015-10-06 12:34:38.000 279 21160.96 80.62 42869.47 47807.70 2015-10-06 12:34:39.000 279 21160.96 80.63 42869.52 47807.72 2015-10-06 12:34:40.000 279 21160.96 80.65 42869.52 47807.73 2015-10-06 12:34:41.000 279 21160.94 80.68 42869.53 47807.74 2015-10-06 12:34:42.000 279 21160.92 80.69 42869.56 47807.75 2015-10-06 12:34:43.000 279 21160.90 80.67 42869.57 47807.76 2015-10-06 12:34:44.000 279 21160.83 80.66 42869.59 47807.77 2015-10-06 12:34:45.000 279 21160.77 80.64 42869.63 47807.78 2015-10-06 12:34:46.000 279 21160.73 80.62 42869.70 47807.77 2015-10-06 12:34:47.000 279 21160.67 80.63 42869.74 47807.80 2015-10-06 12:34:48.000 279 21160.59 80.65 42869.73 47807.78 2015-10-06 12:34:49.000 279 21160.49 80.65 42869.74 47807.78 2015-10-06 12:34:50.000 279 21160.37 80.67 42869.77 47807.76 2015-10-06 12:34:51.000 279 21160.28 80.73 42869.79 47807.73 2015-10-06 12:34:52.000 279 21160.17 80.79 42869.80 47807.69 2015-10-06 12:34:53.000 279 21160.06 80.86 42869.84 47807.65 2015-10-06 12:34:54.000 279 21159.93 80.91 42869.84 47807.59 2015-10-06 12:34:55.000 279 21159.82 80.95 42869.83 47807.57 2015-10-06 12:34:56.000 279 21159.71 81.04 42869.83 47807.48 2015-10-06 12:34:57.000 279 21159.57 81.14 42869.82 47807.44 2015-10-06 12:34:58.000 279 21159.47 81.23 42869.83 47807.40 2015-10-06 12:34:59.000 279 21159.43 81.39 42869.80 47807.33 2015-10-06 12:35:00.000 279 21159.35 81.54 42869.77 47807.30 2015-10-06 12:35:01.000 279 21159.29 81.61 42869.67 47807.22 2015-10-06 12:35:02.000 279 21159.25 81.69 42869.63 47807.15 2015-10-06 12:35:03.000 279 21159.18 81.81 42869.60 47807.09 2015-10-06 12:35:04.000 279 21159.17 81.90 42869.58 47807.04 2015-10-06 12:35:05.000 279 21159.16 81.99 42869.54 47806.99 2015-10-06 12:35:06.000 279 21159.20 82.06 42869.50 47806.98 2015-10-06 12:35:07.000 279 21159.28 82.11 42869.46 47806.98 2015-10-06 12:35:08.000 279 21159.35 82.13 42869.42 47806.95 2015-10-06 12:35:09.000 279 21159.41 82.14 42869.45 47807.00 2015-10-06 12:35:10.000 279 21159.45 82.16 42869.46 47807.02 2015-10-06 12:35:11.000 279 21159.47 82.17 42869.47 47807.02 2015-10-06 12:35:12.000 279 21159.50 82.19 42869.45 47807.03 2015-10-06 12:35:13.000 279 21159.52 82.20 42869.46 47807.02 2015-10-06 12:35:14.000 279 21159.50 82.21 42869.45 47807.00 2015-10-06 12:35:15.000 279 21159.50 82.21 42869.41 47807.00 2015-10-06 12:35:16.000 279 21159.51 82.21 42869.42 47806.98 2015-10-06 12:35:17.000 279 21159.54 82.19 42869.39 47806.99 2015-10-06 12:35:18.000 279 21159.61 82.17 42869.38 47807.01 2015-10-06 12:35:19.000 279 21159.61 82.17 42869.38 47807.01 2015-10-06 12:35:20.000 279 21159.60 82.21 42869.37 47807.01 2015-10-06 12:35:21.000 279 21159.57 82.21 42869.38 47807.01 2015-10-06 12:35:22.000 279 21159.54 82.20 42869.40 47807.00 2015-10-06 12:35:23.000 279 21159.52 82.22 42869.42 47806.99 2015-10-06 12:35:24.000 279 21159.50 82.22 42869.39 47806.97 2015-10-06 12:35:25.000 279 21159.46 82.23 42869.41 47806.95 2015-10-06 12:35:26.000 279 21159.46 82.28 42869.40 47806.97 2015-10-06 12:35:27.000 279 21159.47 82.31 42869.42 47806.95 2015-10-06 12:35:28.000 279 21159.51 82.35 42869.40 47806.96 2015-10-06 12:35:29.000 279 21159.51 82.40 42869.40 47806.97 2015-10-06 12:35:30.000 279 21159.55 82.38 42869.40 47806.97 2015-10-06 12:35:31.000 279 21159.62 82.39 42869.42 47807.02 2015-10-06 12:35:32.000 279 21159.69 82.36 42869.45 47807.03 2015-10-06 12:35:33.000 279 21159.72 82.33 42869.47 47807.09 2015-10-06 12:35:34.000 279 21159.73 82.34 42869.47 47807.10 2015-10-06 12:35:35.000 279 21159.73 82.32 42869.48 47807.13 2015-10-06 12:35:36.000 279 21159.73 82.30 42869.45 47807.14 2015-10-06 12:35:37.000 279 21159.74 82.26 42869.46 47807.15 2015-10-06 12:35:38.000 279 21159.73 82.27 42869.51 47807.18 2015-10-06 12:35:39.000 279 21159.72 82.26 42869.51 47807.20 2015-10-06 12:35:40.000 279 21159.71 82.23 42869.54 47807.18 2015-10-06 12:35:41.000 279 21159.70 82.19 42869.56 47807.18 2015-10-06 12:35:42.000 279 21159.69 82.17 42869.52 47807.19 2015-10-06 12:35:43.000 279 21159.69 82.16 42869.58 47807.20 2015-10-06 12:35:44.000 279 21159.69 82.14 42869.60 47807.20 2015-10-06 12:35:45.000 279 21159.68 82.15 42869.59 47807.21 2015-10-06 12:35:46.000 279 21159.66 82.13 42869.60 47807.22 2015-10-06 12:35:47.000 279 21159.68 82.11 42869.61 47807.23 2015-10-06 12:35:48.000 279 21159.71 82.08 42869.62 47807.22 2015-10-06 12:35:49.000 279 21159.71 82.03 42869.63 47807.26 2015-10-06 12:35:50.000 279 21159.71 81.97 42869.66 47807.27 2015-10-06 12:35:51.000 279 21159.69 81.95 42869.71 47807.31 2015-10-06 12:35:52.000 279 21159.67 81.95 42869.73 47807.33 2015-10-06 12:35:53.000 279 21159.68 81.94 42869.74 47807.36 2015-10-06 12:35:54.000 279 21159.72 81.96 42869.76 47807.37 2015-10-06 12:35:55.000 279 21159.73 81.96 42869.76 47807.39 2015-10-06 12:35:56.000 279 21159.75 81.97 42869.79 47807.41 2015-10-06 12:35:57.000 279 21159.75 82.01 42869.79 47807.40 2015-10-06 12:35:58.000 279 21159.74 82.02 42869.80 47807.38 2015-10-06 12:35:59.000 279 21159.72 82.04 42869.79 47807.41 2015-10-06 12:36:00.000 279 21159.73 82.06 42869.78 47807.40 2015-10-06 12:36:01.000 279 21159.76 82.02 42869.78 47807.42 2015-10-06 12:36:02.000 279 21159.78 82.02 42869.79 47807.44 2015-10-06 12:36:03.000 279 21159.81 82.01 42869.82 47807.46 2015-10-06 12:36:04.000 279 21159.85 81.99 42869.84 47807.48 2015-10-06 12:36:05.000 279 21159.85 81.97 42869.86 47807.51 2015-10-06 12:36:06.000 279 21159.89 81.96 42869.87 47807.54 2015-10-06 12:36:07.000 279 21159.92 81.94 42869.93 47807.57 2015-10-06 12:36:08.000 279 21159.94 81.92 42869.92 47807.58 2015-10-06 12:36:09.000 279 21159.94 81.91 42869.96 47807.62 2015-10-06 12:36:10.000 279 21159.95 81.88 42869.98 47807.66 2015-10-06 12:36:11.000 279 21159.90 81.85 42870.02 47807.68 2015-10-06 12:36:12.000 279 21159.87 81.82 42870.08 47807.70 2015-10-06 12:36:13.000 279 21159.87 81.81 42870.09 47807.70 2015-10-06 12:36:14.000 279 21159.90 81.84 42870.10 47807.75 2015-10-06 12:36:15.000 279 21159.88 81.86 42870.08 47807.75 2015-10-06 12:36:16.000 279 21159.87 81.86 42870.09 47807.76 2015-10-06 12:36:17.000 279 21159.89 81.89 42870.08 47807.74 2015-10-06 12:36:18.000 279 21159.87 81.98 42870.06 47807.75 2015-10-06 12:36:19.000 279 21159.89 82.04 42870.05 47807.74 2015-10-06 12:36:20.000 279 21159.87 82.11 42870.02 47807.73 2015-10-06 12:36:21.000 279 21159.88 82.13 42869.96 47807.69 2015-10-06 12:36:22.000 279 21159.86 82.15 42869.95 47807.69 2015-10-06 12:36:23.000 279 21159.86 82.17 42869.97 47807.66 2015-10-06 12:36:24.000 279 21159.90 82.16 42869.94 47807.63 2015-10-06 12:36:25.000 279 21159.91 82.13 42869.93 47807.63 2015-10-06 12:36:26.000 279 21159.91 82.09 42869.94 47807.64 2015-10-06 12:36:27.000 279 21159.94 82.07 42870.00 47807.66 2015-10-06 12:36:28.000 279 21159.98 82.07 42869.99 47807.68 2015-10-06 12:36:29.000 279 21160.03 82.06 42869.98 47807.69 2015-10-06 12:36:30.000 279 21160.06 82.04 42869.97 47807.73 2015-10-06 12:36:31.000 279 21160.09 82.02 42869.98 47807.75 2015-10-06 12:36:32.000 279 21160.16 82.01 42869.98 47807.77 2015-10-06 12:36:33.000 279 21160.20 82.03 42870.02 47807.80 2015-10-06 12:36:34.000 279 21160.23 82.01 42869.99 47807.83 2015-10-06 12:36:35.000 279 21160.24 82.01 42870.01 47807.84 2015-10-06 12:36:36.000 279 21160.26 82.02 42870.00 47807.88 2015-10-06 12:36:37.000 279 21160.29 82.03 42869.98 47807.86 2015-10-06 12:36:38.000 279 21160.31 82.09 42869.95 47807.84 2015-10-06 12:36:39.000 279 21160.33 82.15 42869.93 47807.86 2015-10-06 12:36:40.000 279 21160.36 82.18 42869.92 47807.85 2015-10-06 12:36:41.000 279 21160.40 82.17 42869.89 47807.82 2015-10-06 12:36:42.000 279 21160.41 82.18 42869.86 47807.81 2015-10-06 12:36:43.000 279 21160.41 82.17 42869.83 47807.80 2015-10-06 12:36:44.000 279 21160.38 82.13 42869.86 47807.79 2015-10-06 12:36:45.000 279 21160.35 82.08 42869.90 47807.81 2015-10-06 12:36:46.000 279 21160.37 82.04 42869.88 47807.81 2015-10-06 12:36:47.000 279 21160.38 82.06 42869.90 47807.84 2015-10-06 12:36:48.000 279 21160.45 82.08 42869.92 47807.85 2015-10-06 12:36:49.000 279 21160.45 82.07 42869.91 47807.86 2015-10-06 12:36:50.000 279 21160.45 82.05 42869.91 47807.86 2015-10-06 12:36:51.000 279 21160.45 82.01 42869.93 47807.88 2015-10-06 12:36:52.000 279 21160.47 81.99 42869.93 47807.89 2015-10-06 12:36:53.000 279 21160.51 81.97 42869.92 47807.88 2015-10-06 12:36:54.000 279 21160.53 82.01 42869.91 47807.89 2015-10-06 12:36:55.000 279 21160.54 82.01 42869.91 47807.91 2015-10-06 12:36:56.000 279 21160.55 82.02 42869.92 47807.91 2015-10-06 12:36:57.000 279 21160.58 82.01 42869.89 47807.90 2015-10-06 12:36:58.000 279 21160.56 82.03 42869.84 47807.89 2015-10-06 12:36:59.000 279 21160.58 82.06 42869.87 47807.87 2015-10-06 12:37:00.000 279 21160.59 82.06 42869.83 47807.87 2015-10-06 12:37:01.000 279 21160.61 82.06 42869.80 47807.84 2015-10-06 12:37:02.000 279 21160.59 82.08 42869.80 47807.84 2015-10-06 12:37:03.000 279 21160.57 82.12 42869.79 47807.79 2015-10-06 12:37:04.000 279 21160.56 82.11 42869.77 47807.79 2015-10-06 12:37:05.000 279 21160.56 82.13 42869.74 47807.78 2015-10-06 12:37:06.000 279 21160.50 82.15 42869.73 47807.77 2015-10-06 12:37:07.000 279 21160.51 82.15 42869.71 47807.75 2015-10-06 12:37:08.000 279 21160.48 82.14 42869.69 47807.72 2015-10-06 12:37:09.000 279 21160.42 82.13 42869.68 47807.69 2015-10-06 12:37:10.000 279 21160.43 82.12 42869.68 47807.68 2015-10-06 12:37:11.000 279 21160.41 82.13 42869.72 47807.69 2015-10-06 12:37:12.000 279 21160.41 82.15 42869.77 47807.69 2015-10-06 12:37:13.000 279 21160.42 82.17 42869.77 47807.72 2015-10-06 12:37:14.000 279 21160.44 82.22 42869.74 47807.70 2015-10-06 12:37:15.000 279 21160.45 82.27 42869.70 47807.69 2015-10-06 12:37:16.000 279 21160.47 82.28 42869.70 47807.69 2015-10-06 12:37:17.000 279 21160.47 82.28 42869.69 47807.66 2015-10-06 12:37:18.000 279 21160.52 82.29 42869.70 47807.67 2015-10-06 12:37:19.000 279 21160.55 82.31 42869.68 47807.66 2015-10-06 12:37:20.000 279 21160.57 82.31 42869.65 47807.67 2015-10-06 12:37:21.000 279 21160.57 82.31 42869.65 47807.67 2015-10-06 12:37:22.000 279 21160.64 82.32 42869.65 47807.67 2015-10-06 12:37:23.000 279 21160.67 82.31 42869.62 47807.69 2015-10-06 12:37:24.000 279 21160.69 82.31 42869.61 47807.67 2015-10-06 12:37:25.000 279 21160.71 82.33 42869.58 47807.69 2015-10-06 12:37:26.000 279 21160.72 82.37 42869.57 47807.70 2015-10-06 12:37:27.000 279 21160.74 82.39 42869.53 47807.69 2015-10-06 12:37:28.000 279 21160.76 82.39 42869.54 47807.68 2015-10-06 12:37:29.000 279 21160.76 82.37 42869.53 47807.68 2015-10-06 12:37:30.000 279 21160.77 82.35 42869.52 47807.67 2015-10-06 12:37:31.000 279 21160.83 82.36 42869.54 47807.67 2015-10-06 12:37:32.000 279 21160.87 82.35 42869.53 47807.68 2015-10-06 12:37:33.000 279 21160.92 82.34 42869.46 47807.70 2015-10-06 12:37:34.000 279 21160.96 82.36 42869.49 47807.70 2015-10-06 12:37:35.000 279 21160.98 82.35 42869.45 47807.70 2015-10-06 12:37:36.000 279 21160.98 82.32 42869.46 47807.70 2015-10-06 12:37:37.000 279 21161.00 82.32 42869.48 47807.71 2015-10-06 12:37:38.000 279 21161.04 82.30 42869.49 47807.73 2015-10-06 12:37:39.000 279 21161.04 82.25 42869.47 47807.72 2015-10-06 12:37:40.000 279 21161.04 82.22 42869.47 47807.73 2015-10-06 12:37:41.000 279 21161.02 82.22 42869.47 47807.72 2015-10-06 12:37:42.000 279 21161.03 82.26 42869.47 47807.73 2015-10-06 12:37:43.000 279 21161.04 82.26 42869.46 47807.72 2015-10-06 12:37:44.000 279 21161.05 82.24 42869.45 47807.72 2015-10-06 12:37:45.000 279 21161.06 82.24 42869.43 47807.70 2015-10-06 12:37:46.000 279 21161.11 82.25 42869.42 47807.71 2015-10-06 12:37:47.000 279 21161.15 82.27 42869.42 47807.72 2015-10-06 12:37:48.000 279 21161.14 82.26 42869.37 47807.70 2015-10-06 12:37:49.000 279 21161.11 82.25 42869.37 47807.71 2015-10-06 12:37:50.000 279 21161.15 82.21 42869.38 47807.68 2015-10-06 12:37:51.000 279 21161.16 82.19 42869.40 47807.68 2015-10-06 12:37:52.000 279 21161.17 82.13 42869.42 47807.71 2015-10-06 12:37:53.000 279 21161.23 82.10 42869.42 47807.74 2015-10-06 12:37:54.000 279 21161.26 82.06 42869.47 47807.79 2015-10-06 12:37:55.000 279 21161.29 82.01 42869.47 47807.80 2015-10-06 12:37:56.000 279 21161.32 81.98 42869.49 47807.83 2015-10-06 12:37:57.000 279 21161.34 81.94 42869.54 47807.87 2015-10-06 12:37:58.000 279 21161.36 81.92 42869.58 47807.91 2015-10-06 12:37:59.000 279 21161.39 81.91 42869.58 47807.93 2015-10-06 12:38:00.000 279 21161.44 81.89 42869.60 47807.98 2015-10-06 12:38:01.000 279 21161.49 81.88 42869.63 47808.03 2015-10-06 12:38:02.000 279 21161.52 81.91 42869.64 47808.04 2015-10-06 12:38:03.000 279 21161.55 81.94 42869.62 47808.06 2015-10-06 12:38:04.000 279 21161.60 81.90 42869.65 47808.11 2015-10-06 12:38:05.000 279 21161.64 81.90 42869.66 47808.11 2015-10-06 12:38:06.000 279 21161.68 81.85 42869.64 47808.15 2015-10-06 12:38:07.000 279 21161.70 81.82 42869.66 47808.15 2015-10-06 12:38:08.000 279 21161.72 81.80 42869.67 47808.15 2015-10-06 12:38:09.000 279 21161.71 81.80 42869.66 47808.17 2015-10-06 12:38:10.000 279 21161.70 81.84 42869.64 47808.20 2015-10-06 12:38:11.000 279 21161.77 81.82 42869.63 47808.20 2015-10-06 12:38:12.000 279 21161.81 81.81 42869.61 47808.18 2015-10-06 12:38:13.000 279 21161.82 81.79 42869.61 47808.19 2015-10-06 12:38:14.000 279 21161.89 81.75 42869.63 47808.20 2015-10-06 12:38:15.000 279 21161.89 81.75 42869.58 47808.20 2015-10-06 12:38:16.000 279 21161.94 81.74 42869.56 47808.20 2015-10-06 12:38:17.000 279 21162.02 81.72 42869.57 47808.23 2015-10-06 12:38:18.000 279 21162.04 81.69 42869.57 47808.22 2015-10-06 12:38:19.000 279 21162.04 81.67 42869.55 47808.24 2015-10-06 12:38:20.000 279 21162.07 81.63 42869.54 47808.24 2015-10-06 12:38:21.000 279 21162.08 81.59 42869.56 47808.26 2015-10-06 12:38:22.000 279 21162.07 81.56 42869.58 47808.26 2015-10-06 12:38:23.000 279 21162.10 81.53 42869.59 47808.29 2015-10-06 12:38:24.000 279 21162.12 81.51 42869.62 47808.27 2015-10-06 12:38:25.000 279 21162.10 81.45 42869.62 47808.28 2015-10-06 12:38:26.000 279 21162.07 81.37 42869.61 47808.29 2015-10-06 12:38:27.000 279 21162.08 81.31 42869.61 47808.28 2015-10-06 12:38:28.000 279 21162.04 81.24 42869.61 47808.28 2015-10-06 12:38:29.000 279 21162.05 81.18 42869.59 47808.28 2015-10-06 12:38:30.000 279 21162.05 81.18 42869.60 47808.26 2015-10-06 12:38:31.000 279 21162.06 81.19 42869.57 47808.27 2015-10-06 12:38:32.000 279 21162.06 81.17 42869.55 47808.25 2015-10-06 12:38:33.000 279 21162.10 81.18 42869.54 47808.27 2015-10-06 12:38:34.000 279 21162.18 81.14 42869.55 47808.22 2015-10-06 12:38:35.000 279 21162.21 81.15 42869.53 47808.25 2015-10-06 12:38:36.000 279 21162.22 81.12 42869.55 47808.27 2015-10-06 12:38:37.000 279 21162.22 81.08 42869.49 47808.28 2015-10-06 12:38:38.000 279 21162.26 81.06 42869.50 47808.27 2015-10-06 12:38:39.000 279 21162.26 81.05 42869.49 47808.27 2015-10-06 12:38:40.000 279 21162.26 81.04 42869.52 47808.27 2015-10-06 12:38:41.000 279 21162.27 81.04 42869.51 47808.28 2015-10-06 12:38:42.000 279 21162.27 81.03 42869.50 47808.29 2015-10-06 12:38:43.000 279 21162.30 81.01 42869.52 47808.31 2015-10-06 12:38:44.000 279 21162.34 81.00 42869.53 47808.32 2015-10-06 12:38:45.000 279 21162.38 81.00 42869.52 47808.33 2015-10-06 12:38:46.000 279 21162.43 80.99 42869.51 47808.33 2015-10-06 12:38:47.000 279 21162.42 80.94 42869.53 47808.34 2015-10-06 12:38:48.000 279 21162.43 80.88 42869.51 47808.37 2015-10-06 12:38:49.000 279 21162.45 80.83 42869.53 47808.37 2015-10-06 12:38:50.000 279 21162.46 80.81 42869.54 47808.42 2015-10-06 12:38:51.000 279 21162.51 80.80 42869.55 47808.46 2015-10-06 12:38:52.000 279 21162.56 80.80 42869.54 47808.47 2015-10-06 12:38:53.000 279 21162.64 80.76 42869.56 47808.51 2015-10-06 12:38:54.000 279 21162.68 80.75 42869.53 47808.50 2015-10-06 12:38:55.000 279 21162.71 80.74 42869.52 47808.51 2015-10-06 12:38:56.000 279 21162.76 80.69 42869.52 47808.53 2015-10-06 12:38:57.000 279 21162.79 80.71 42869.48 47808.53 2015-10-06 12:38:58.000 279 21162.77 80.70 42869.48 47808.51 2015-10-06 12:38:59.000 279 21162.79 80.65 42869.45 47808.49 2015-10-06 12:39:00.000 279 21162.81 80.64 42869.44 47808.48 2015-10-06 12:39:01.000 279 21162.76 80.63 42869.41 47808.47 2015-10-06 12:39:02.000 279 21162.78 80.57 42869.45 47808.45 2015-10-06 12:39:03.000 279 21162.77 80.55 42869.44 47808.47 2015-10-06 12:39:04.000 279 21162.75 80.50 42869.46 47808.48 2015-10-06 12:39:05.000 279 21162.74 80.44 42869.51 47808.50 2015-10-06 12:39:06.000 279 21162.71 80.45 42869.51 47808.49 2015-10-06 12:39:07.000 279 21162.68 80.40 42869.54 47808.50 2015-10-06 12:39:08.000 279 21162.67 80.36 42869.56 47808.51 2015-10-06 12:39:09.000 279 21162.61 80.31 42869.58 47808.52 2015-10-06 12:39:10.000 279 21162.57 80.23 42869.60 47808.52 2015-10-06 12:39:11.000 279 21162.55 80.17 42869.62 47808.53 2015-10-06 12:39:12.000 279 21162.57 80.09 42869.66 47808.53 2015-10-06 12:39:13.000 279 21162.58 80.06 42869.68 47808.56 2015-10-06 12:39:14.000 279 21162.54 80.01 42869.73 47808.58 2015-10-06 12:39:15.000 279 21162.56 80.02 42869.72 47808.59 2015-10-06 12:39:16.000 279 21162.57 80.00 42869.69 47808.61 2015-10-06 12:39:17.000 279 21162.61 80.01 42869.66 47808.60 2015-10-06 12:39:18.000 279 21162.60 80.04 42869.65 47808.56 2015-10-06 12:39:19.000 279 21162.57 80.14 42869.55 47808.53 2015-10-06 12:39:20.000 279 21162.55 80.22 42869.48 47808.46 2015-10-06 12:39:21.000 279 21162.58 80.26 42869.40 47808.40 2015-10-06 12:39:22.000 279 21162.59 80.28 42869.36 47808.33 2015-10-06 12:39:23.000 279 21162.60 80.27 42869.33 47808.32 2015-10-06 12:39:24.000 279 21162.62 80.29 42869.32 47808.29 2015-10-06 12:39:25.000 279 21162.63 80.36 42869.30 47808.28 2015-10-06 12:39:26.000 279 21162.62 80.47 42869.23 47808.27 2015-10-06 12:39:27.000 279 21162.61 80.55 42869.17 47808.22 2015-10-06 12:39:28.000 279 21162.61 80.58 42869.14 47808.16 2015-10-06 12:39:29.000 279 21162.58 80.57 42869.09 47808.10 2015-10-06 12:39:30.000 279 21162.59 80.50 42869.07 47808.05 2015-10-06 12:39:31.000 279 21162.60 80.37 42869.08 47808.06 2015-10-06 12:39:32.000 279 21162.65 80.20 42869.11 47808.05 2015-10-06 12:39:33.000 279 21162.70 80.06 42869.18 47808.15 2015-10-06 12:39:34.000 279 21162.77 79.96 42869.27 47808.22 2015-10-06 12:39:35.000 279 21162.85 79.84 42869.34 47808.32 2015-10-06 12:39:36.000 279 21162.91 79.74 42869.40 47808.39 2015-10-06 12:39:37.000 279 21162.93 79.63 42869.45 47808.48 2015-10-06 12:39:38.000 279 21163.03 79.54 42869.51 47808.57 2015-10-06 12:39:39.000 279 21163.10 79.47 42869.55 47808.63 2015-10-06 12:39:40.000 279 21163.13 79.40 42869.59 47808.70 2015-10-06 12:39:41.000 279 21163.19 79.35 42869.63 47808.76 2015-10-06 12:39:42.000 279 21163.22 79.28 42869.64 47808.80 2015-10-06 12:39:43.000 279 21163.26 79.23 42869.64 47808.85 2015-10-06 12:39:44.000 279 21163.30 79.16 42869.67 47808.88 2015-10-06 12:39:45.000 279 21163.31 79.11 42869.71 47808.92 2015-10-06 12:39:46.000 279 21163.31 79.01 42869.73 47808.94 2015-10-06 12:39:47.000 279 21163.32 78.93 42869.76 47808.97 2015-10-06 12:39:48.000 279 21163.30 78.85 42869.80 47808.99 2015-10-06 12:39:49.000 279 21163.29 78.79 42869.83 47809.01 2015-10-06 12:39:50.000 279 21163.28 78.78 42869.87 47809.04 2015-10-06 12:39:51.000 279 21163.27 78.78 42869.86 47809.04 2015-10-06 12:39:52.000 279 21163.29 78.80 42869.85 47809.02 2015-10-06 12:39:53.000 279 21163.30 78.81 42869.80 47809.03 2015-10-06 12:39:54.000 279 21163.35 78.81 42869.80 47809.01 2015-10-06 12:39:55.000 279 21163.44 78.71 42869.78 47808.98 2015-10-06 12:39:56.000 279 21163.48 78.59 42869.78 47809.01 2015-10-06 12:39:57.000 279 21163.42 78.48 42869.78 47809.04 2015-10-06 12:39:58.000 279 21163.36 78.37 42869.83 47809.02 2015-10-06 12:39:59.000 279 21163.31 78.31 42869.87 47809.03 2015-10-06 12:40:00.000 279 21163.30 78.28 42869.88 47809.03 2015-10-06 12:40:01.000 279 21163.33 78.26 42869.89 47809.08 2015-10-06 12:40:02.000 279 21163.33 78.27 42869.89 47809.07 2015-10-06 12:40:03.000 279 21163.33 78.28 42869.90 47809.09 2015-10-06 12:40:04.000 279 21163.35 78.27 42869.92 47809.12 2015-10-06 12:40:05.000 279 21163.36 78.24 42869.94 47809.12 2015-10-06 12:40:06.000 279 21163.39 78.24 42869.96 47809.13 2015-10-06 12:40:07.000 279 21163.40 78.23 42869.96 47809.14 2015-10-06 12:40:08.000 279 21163.42 78.16 42869.95 47809.15 2015-10-06 12:40:09.000 279 21163.40 78.10 42869.97 47809.21 2015-10-06 12:40:10.000 279 21163.40 78.05 42869.98 47809.22 2015-10-06 12:40:11.000 279 21163.46 78.00 42870.03 47809.27 2015-10-06 12:40:12.000 279 21163.49 77.96 42870.08 47809.29 2015-10-06 12:40:13.000 279 21163.46 77.95 42870.07 47809.32 2015-10-06 12:40:14.000 279 21163.47 77.93 42870.08 47809.31 2015-10-06 12:40:15.000 279 21163.47 77.92 42870.10 47809.32 2015-10-06 12:40:16.000 279 21163.46 77.91 42870.10 47809.32 2015-10-06 12:40:17.000 279 21163.45 77.90 42870.12 47809.32 2015-10-06 12:40:18.000 279 21163.43 77.88 42870.10 47809.32 2015-10-06 12:40:19.000 279 21163.43 77.88 42870.08 47809.32 2015-10-06 12:40:20.000 279 21163.41 77.86 42870.07 47809.27 2015-10-06 12:40:21.000 279 21163.40 77.87 42870.08 47809.29 2015-10-06 12:40:22.000 279 21163.37 77.88 42870.10 47809.28 2015-10-06 12:40:23.000 279 21163.37 77.88 42870.04 47809.28 2015-10-06 12:40:24.000 279 21163.35 77.91 42870.04 47809.26 2015-10-06 12:40:25.000 279 21163.34 77.90 42870.05 47809.21 2015-10-06 12:40:26.000 279 21163.36 77.90 42870.06 47809.24 2015-10-06 12:40:27.000 279 21163.32 77.87 42870.06 47809.20 2015-10-06 12:40:28.000 279 21163.33 77.87 42870.05 47809.22 2015-10-06 12:40:29.000 279 21163.35 77.88 42870.05 47809.22 2015-10-06 12:40:30.000 279 21163.37 77.89 42870.06 47809.22 2015-10-06 12:40:31.000 279 21163.38 77.90 42870.05 47809.22 2015-10-06 12:40:32.000 279 21163.37 77.88 42870.01 47809.22 2015-10-06 12:40:33.000 279 21163.42 77.85 42870.02 47809.22 2015-10-06 12:40:34.000 279 21163.45 77.83 42870.02 47809.21 2015-10-06 12:40:35.000 279 21163.45 77.81 42869.98 47809.22 2015-10-06 12:40:36.000 279 21163.46 77.82 42869.98 47809.20 2015-10-06 12:40:37.000 279 21163.45 77.79 42869.96 47809.20 2015-10-06 12:40:38.000 279 21163.43 77.79 42869.93 47809.17 2015-10-06 12:40:39.000 279 21163.44 77.75 42869.92 47809.15 2015-10-06 12:40:40.000 279 21163.44 77.70 42869.94 47809.16 2015-10-06 12:40:41.000 279 21163.44 77.67 42869.97 47809.15 2015-10-06 12:40:42.000 279 21163.40 77.66 42869.96 47809.15 2015-10-06 12:40:43.000 279 21163.38 77.68 42869.93 47809.15 2015-10-06 12:40:44.000 279 21163.31 77.65 42869.96 47809.12 2015-10-06 12:40:45.000 279 21163.28 77.65 42869.97 47809.12 2015-10-06 12:40:46.000 279 21163.24 77.68 42869.94 47809.11 2015-10-06 12:40:47.000 279 21163.17 77.69 42869.91 47809.07 2015-10-06 12:40:48.000 279 21163.15 77.72 42869.89 47809.04 2015-10-06 12:40:49.000 279 21163.11 77.73 42869.87 47809.00 2015-10-06 12:40:50.000 279 21163.10 77.71 42869.86 47808.97 2015-10-06 12:40:51.000 279 21163.08 77.71 42869.84 47808.94 2015-10-06 12:40:52.000 279 21163.08 77.69 42869.87 47808.92 2015-10-06 12:40:53.000 279 21163.05 77.68 42869.85 47808.91 2015-10-06 12:40:54.000 279 21163.05 77.68 42869.87 47808.92 2015-10-06 12:40:55.000 279 21163.03 77.68 42869.90 47808.93 2015-10-06 12:40:56.000 279 21163.00 77.67 42869.87 47808.90 2015-10-06 12:40:57.000 279 21163.04 77.68 42869.88 47808.89 2015-10-06 12:40:58.000 279 21163.04 77.69 42869.85 47808.93 2015-10-06 12:40:59.000 279 21163.08 77.69 42869.85 47808.93 2015-10-06 12:41:00.000 279 21163.09 77.70 42869.87 47808.94 2015-10-06 12:41:01.000 279 21163.04 77.75 42869.86 47808.95 2015-10-06 12:41:02.000 279 21163.02 77.81 42869.84 47808.98 2015-10-06 12:41:03.000 279 21163.02 77.84 42869.78 47808.93 2015-10-06 12:41:04.000 279 21162.98 77.88 42869.77 47808.91 2015-10-06 12:41:05.000 279 21162.96 77.90 42869.77 47808.88 2015-10-06 12:41:06.000 279 21162.94 77.94 42869.76 47808.87 2015-10-06 12:41:07.000 279 21162.96 77.95 42869.77 47808.86 2015-10-06 12:41:08.000 279 21162.96 78.01 42869.80 47808.84 2015-10-06 12:41:09.000 279 21162.95 78.03 42869.81 47808.83 2015-10-06 12:41:10.000 279 21162.96 78.03 42869.78 47808.82 2015-10-06 12:41:11.000 279 21162.97 78.06 42869.73 47808.80 2015-10-06 12:41:12.000 279 21162.99 78.05 42869.75 47808.83 2015-10-06 12:41:13.000 279 21162.98 77.99 42869.80 47808.81 2015-10-06 12:41:14.000 279 21163.01 77.93 42869.86 47808.86 2015-10-06 12:41:15.000 279 21163.07 77.90 42869.85 47808.91 2015-10-06 12:41:16.000 279 21163.08 77.86 42869.91 47808.95 2015-10-06 12:41:17.000 279 21163.14 77.85 42869.94 47808.99 2015-10-06 12:41:18.000 279 21163.18 77.80 42869.96 47809.05 2015-10-06 12:41:19.000 279 21163.23 77.75 42870.00 47809.12 2015-10-06 12:41:20.000 279 21163.29 77.73 42869.99 47809.16 2015-10-06 12:41:21.000 279 21163.32 77.72 42870.04 47809.19 2015-10-06 12:41:22.000 279 21163.36 77.69 42870.10 47809.27 2015-10-06 12:41:23.000 279 21163.36 77.63 42870.10 47809.26 2015-10-06 12:41:24.000 279 21163.37 77.59 42870.12 47809.27 2015-10-06 12:41:25.000 279 21163.37 77.54 42870.13 47809.34 2015-10-06 12:41:26.000 279 21163.37 77.48 42870.15 47809.33 2015-10-06 12:41:27.000 279 21163.39 77.45 42870.21 47809.39 2015-10-06 12:41:28.000 279 21163.37 77.42 42870.26 47809.43 2015-10-06 12:41:29.000 279 21163.38 77.39 42870.28 47809.46 2015-10-06 12:41:30.000 279 21163.40 77.41 42870.30 47809.48 2015-10-06 12:41:31.000 279 21163.42 77.41 42870.31 47809.50 2015-10-06 12:41:32.000 279 21163.45 77.41 42870.31 47809.52 2015-10-06 12:41:33.000 279 21163.46 77.44 42870.30 47809.52 2015-10-06 12:41:34.000 279 21163.49 77.44 42870.26 47809.51 2015-10-06 12:41:35.000 279 21163.50 77.45 42870.30 47809.53 2015-10-06 12:41:36.000 279 21163.49 77.46 42870.31 47809.51 2015-10-06 12:41:37.000 279 21163.49 77.44 42870.29 47809.52 2015-10-06 12:41:38.000 279 21163.53 77.39 42870.26 47809.53 2015-10-06 12:41:39.000 279 21163.57 77.35 42870.26 47809.50 2015-10-06 12:41:40.000 279 21163.58 77.35 42870.28 47809.54 2015-10-06 12:41:41.000 279 21163.58 77.35 42870.30 47809.54 2015-10-06 12:41:42.000 279 21163.57 77.34 42870.30 47809.55 2015-10-06 12:41:43.000 279 21163.57 77.32 42870.30 47809.55 2015-10-06 12:41:44.000 279 21163.58 77.30 42870.31 47809.57 2015-10-06 12:41:45.000 279 21163.60 77.29 42870.32 47809.55 2015-10-06 12:41:46.000 279 21163.61 77.28 42870.31 47809.56 2015-10-06 12:41:47.000 279 21163.60 77.29 42870.33 47809.60 2015-10-06 12:41:48.000 279 21163.61 77.27 42870.29 47809.59 2015-10-06 12:41:49.000 279 21163.62 77.22 42870.30 47809.57 2015-10-06 12:41:50.000 279 21163.62 77.19 42870.29 47809.58 2015-10-06 12:41:51.000 279 21163.63 77.17 42870.30 47809.59 2015-10-06 12:41:52.000 279 21163.64 77.15 42870.30 47809.58 2015-10-06 12:41:53.000 279 21163.65 77.15 42870.27 47809.58 2015-10-06 12:41:54.000 279 21163.66 77.14 42870.26 47809.57 2015-10-06 12:41:55.000 279 21163.68 77.13 42870.26 47809.58 2015-10-06 12:41:56.000 279 21163.70 77.09 42870.26 47809.58 2015-10-06 12:41:57.000 279 21163.68 77.06 42870.24 47809.57 2015-10-06 12:41:58.000 279 21163.66 77.04 42870.25 47809.60 2015-10-06 12:41:59.000 279 21163.67 77.05 42870.29 47809.60 2015-10-06 12:42:00.000 279 21163.66 77.03 42870.28 47809.62 2015-10-06 12:42:01.000 279 21163.70 77.00 42870.28 47809.62 2015-10-06 12:42:02.000 279 21163.71 77.01 42870.25 47809.61 2015-10-06 12:42:03.000 279 21163.72 77.03 42870.25 47809.60 2015-10-06 12:42:04.000 279 21163.70 77.04 42870.21 47809.59 2015-10-06 12:42:05.000 279 21163.67 77.06 42870.21 47809.56 2015-10-06 12:42:06.000 279 21163.66 77.05 42870.20 47809.53 2015-10-06 12:42:07.000 279 21163.65 77.05 42870.18 47809.52 2015-10-06 12:42:08.000 279 21163.66 77.04 42870.17 47809.49 2015-10-06 12:42:09.000 279 21163.68 77.02 42870.13 47809.50 2015-10-06 12:42:10.000 279 21163.69 77.01 42870.11 47809.47 2015-10-06 12:42:11.000 279 21163.66 76.98 42870.14 47809.48 2015-10-06 12:42:12.000 279 21163.69 76.94 42870.15 47809.46 2015-10-06 12:42:13.000 279 21163.67 76.92 42870.17 47809.49 2015-10-06 12:42:14.000 279 21163.69 76.90 42870.16 47809.49 2015-10-06 12:42:15.000 279 21163.65 76.88 42870.16 47809.49 2015-10-06 12:42:16.000 279 21163.67 76.84 42870.18 47809.49 2015-10-06 12:42:17.000 279 21163.68 76.81 42870.21 47809.51 2015-10-06 12:42:18.000 279 21163.71 76.75 42870.22 47809.52 2015-10-06 12:42:19.000 279 21163.72 76.70 42870.23 47809.54 2015-10-06 12:42:20.000 279 21163.72 76.64 42870.23 47809.58 2015-10-06 12:42:21.000 279 21163.74 76.62 42870.25 47809.59 2015-10-06 12:42:22.000 279 21163.76 76.64 42870.29 47809.62 2015-10-06 12:42:23.000 279 21163.77 76.65 42870.29 47809.63 2015-10-06 12:42:24.000 279 21163.80 76.62 42870.30 47809.65 2015-10-06 12:42:25.000 279 21163.83 76.61 42870.31 47809.67 2015-10-06 12:42:26.000 279 21163.88 76.61 42870.28 47809.70 2015-10-06 12:42:27.000 279 21163.92 76.60 42870.29 47809.71 2015-10-06 12:42:28.000 279 21163.91 76.57 42870.31 47809.71 2015-10-06 12:42:29.000 279 21163.94 76.51 42870.31 47809.72 2015-10-06 12:42:30.000 279 21163.99 76.40 42870.33 47809.73 2015-10-06 12:42:31.000 279 21164.02 76.35 42870.34 47809.76 2015-10-06 12:42:32.000 279 21164.05 76.32 42870.35 47809.80 2015-10-06 12:42:33.000 279 21164.09 76.27 42870.36 47809.84 2015-10-06 12:42:34.000 279 21164.10 76.19 42870.37 47809.88 2015-10-06 12:42:35.000 279 21164.11 76.14 42870.40 47809.90 2015-10-06 12:42:36.000 279 21164.16 76.11 42870.41 47809.93 2015-10-06 12:42:37.000 279 21164.18 76.05 42870.44 47809.97 2015-10-06 12:42:38.000 279 21164.20 76.01 42870.45 47809.98 2015-10-06 12:42:39.000 279 21164.21 75.99 42870.47 47810.01 2015-10-06 12:42:40.000 279 21164.24 75.99 42870.46 47810.00 2015-10-06 12:42:41.000 279 21164.24 76.00 42870.42 47810.02 2015-10-06 12:42:42.000 279 21164.22 76.00 42870.41 47809.99 2015-10-06 12:42:43.000 279 21164.22 76.00 42870.41 47809.99 2015-10-06 12:42:44.000 279 21164.15 76.02 42870.39 47809.96 2015-10-06 12:42:45.000 279 21164.11 76.10 42870.39 47809.92 2015-10-06 12:42:46.000 279 21164.09 76.14 42870.33 47809.90 2015-10-06 12:42:47.000 279 21164.06 76.15 42870.27 47809.82 2015-10-06 12:42:48.000 279 21164.09 76.10 42870.25 47809.79 2015-10-06 12:42:49.000 279 21164.06 76.11 42870.22 47809.75 2015-10-06 12:42:50.000 279 21164.02 76.13 42870.20 47809.71 2015-10-06 12:42:51.000 279 21164.00 76.16 42870.18 47809.70 2015-10-06 12:42:52.000 279 21164.02 76.16 42870.15 47809.69 2015-10-06 12:42:53.000 279 21164.01 76.15 42870.15 47809.67 2015-10-06 12:42:54.000 279 21164.06 76.12 42870.15 47809.70 2015-10-06 12:42:55.000 279 21164.06 76.09 42870.19 47809.72 2015-10-06 12:42:56.000 279 21164.04 76.07 42870.23 47809.72 2015-10-06 12:42:57.000 279 21164.03 76.05 42870.26 47809.74 2015-10-06 12:42:58.000 279 21164.02 76.03 42870.26 47809.76 2015-10-06 12:42:59.000 279 21164.00 76.02 42870.27 47809.79 2015-10-06 12:43:00.000 279 21163.98 76.00 42870.30 47809.79 2015-10-06 12:43:01.000 279 21163.95 75.99 42870.28 47809.79 2015-10-06 12:43:02.000 279 21163.92 75.95 42870.33 47809.77 2015-10-06 12:43:03.000 279 21163.89 75.87 42870.39 47809.77 2015-10-06 12:43:04.000 279 21163.82 75.82 42870.38 47809.78 2015-10-06 12:43:05.000 279 21163.83 75.83 42870.43 47809.80 2015-10-06 12:43:06.000 279 21163.84 75.86 42870.46 47809.84 2015-10-06 12:43:07.000 279 21163.86 75.92 42870.42 47809.83 2015-10-06 12:43:08.000 279 21163.88 75.93 42870.40 47809.86 2015-10-06 12:43:09.000 279 21163.92 75.90 42870.40 47809.84 2015-10-06 12:43:10.000 279 21163.96 75.85 42870.39 47809.81 2015-10-06 12:43:11.000 279 21163.98 75.79 42870.41 47809.86 2015-10-06 12:43:12.000 279 21163.99 75.81 42870.46 47809.88 2015-10-06 12:43:13.000 279 21164.01 75.81 42870.47 47809.91 2015-10-06 12:43:14.000 279 21164.05 75.81 42870.47 47809.94 2015-10-06 12:43:15.000 279 21164.07 75.84 42870.45 47809.96 2015-10-06 12:43:16.000 279 21164.07 75.84 42870.43 47809.95 2015-10-06 12:43:17.000 279 21164.10 75.84 42870.46 47809.94 2015-10-06 12:43:18.000 279 21164.12 75.82 42870.47 47809.97 2015-10-06 12:43:19.000 279 21164.17 75.82 42870.44 47809.99 2015-10-06 12:43:20.000 279 21164.21 75.80 42870.45 47810.01 2015-10-06 12:43:21.000 279 21164.25 75.82 42870.44 47810.00 2015-10-06 12:43:22.000 279 21164.26 75.79 42870.40 47810.01 2015-10-06 12:43:23.000 279 21164.25 75.76 42870.42 47810.01 2015-10-06 12:43:24.000 279 21164.30 75.78 42870.42 47810.02 2015-10-06 12:43:25.000 279 21164.30 75.77 42870.45 47810.01 2015-10-06 12:43:26.000 279 21164.27 75.76 42870.41 47810.04 2015-10-06 12:43:27.000 279 21164.29 75.73 42870.43 47810.03 2015-10-06 12:43:28.000 279 21164.27 75.70 42870.43 47810.01 2015-10-06 12:43:29.000 279 21164.27 75.66 42870.48 47810.02 2015-10-06 12:43:30.000 279 21164.27 75.63 42870.47 47810.04 2015-10-06 12:43:31.000 279 21164.25 75.61 42870.49 47810.03 2015-10-06 12:43:32.000 279 21164.23 75.58 42870.51 47810.05 2015-10-06 12:43:33.000 279 21164.25 75.58 42870.51 47810.05 2015-10-06 12:43:34.000 279 21164.26 75.57 42870.58 47810.10 2015-10-06 12:43:35.000 279 21164.26 75.62 42870.54 47810.10 2015-10-06 12:43:36.000 279 21164.27 75.66 42870.53 47810.09 2015-10-06 12:43:37.000 279 21164.26 75.71 42870.51 47810.08 2015-10-06 12:43:38.000 279 21164.25 75.73 42870.46 47810.05 2015-10-06 12:43:39.000 279 21164.20 75.76 42870.47 47810.02 2015-10-06 12:43:40.000 279 21164.20 75.79 42870.44 47809.98 2015-10-06 12:43:41.000 279 21164.21 75.82 42870.41 47809.96 2015-10-06 12:43:42.000 279 21164.20 75.80 42870.40 47809.98 2015-10-06 12:43:43.000 279 21164.24 75.79 42870.41 47809.95 2015-10-06 12:43:44.000 279 21164.29 75.80 42870.42 47809.97 2015-10-06 12:43:45.000 279 21164.32 75.80 42870.42 47809.98 2015-10-06 12:43:46.000 279 21164.37 75.80 42870.40 47810.01 2015-10-06 12:43:47.000 279 21164.38 75.80 42870.40 47810.02 2015-10-06 12:43:48.000 279 21164.39 75.78 42870.40 47810.06 2015-10-06 12:43:49.000 279 21164.40 75.75 42870.41 47810.05 2015-10-06 12:43:50.000 279 21164.42 75.73 42870.47 47810.07 2015-10-06 12:43:51.000 279 21164.45 75.72 42870.49 47810.10 2015-10-06 12:43:52.000 279 21164.43 75.69 42870.49 47810.13 2015-10-06 12:43:53.000 279 21164.44 75.66 42870.50 47810.14 2015-10-06 12:43:54.000 279 21164.43 75.64 42870.52 47810.17 2015-10-06 12:43:55.000 279 21164.43 75.63 42870.56 47810.18 2015-10-06 12:43:56.000 279 21164.45 75.67 42870.55 47810.20 2015-10-06 12:43:57.000 279 21164.45 75.71 42870.55 47810.19 2015-10-06 12:43:58.000 279 21164.46 75.73 42870.50 47810.19 2015-10-06 12:43:59.000 279 21164.46 75.75 42870.51 47810.19 2015-10-06 12:44:00.000 279 21164.48 75.75 42870.53 47810.16 2015-10-06 12:44:01.000 279 21164.51 75.78 42870.48 47810.19 2015-10-06 12:44:02.000 279 21164.55 75.79 42870.43 47810.18 2015-10-06 12:44:03.000 279 21164.59 75.83 42870.43 47810.16 2015-10-06 12:44:04.000 279 21164.62 75.82 42870.43 47810.16 2015-10-06 12:44:05.000 279 21164.63 75.80 42870.40 47810.17 2015-10-06 12:44:06.000 279 21164.68 75.76 42870.43 47810.18 2015-10-06 12:44:07.000 279 21164.68 75.72 42870.43 47810.17 2015-10-06 12:44:08.000 279 21164.66 75.66 42870.45 47810.23 2015-10-06 12:44:09.000 279 21164.64 75.62 42870.52 47810.23 2015-10-06 12:44:10.000 279 21164.61 75.60 42870.57 47810.25 2015-10-06 12:44:11.000 279 21164.59 75.55 42870.60 47810.28 2015-10-06 12:44:12.000 279 21164.53 75.54 42870.62 47810.31 2015-10-06 12:44:13.000 279 21164.46 75.48 42870.63 47810.28 2015-10-06 12:44:14.000 279 21164.40 75.46 42870.66 47810.29 2015-10-06 12:44:15.000 279 21164.37 75.40 42870.64 47810.25 2015-10-06 12:44:16.000 279 21164.31 75.39 42870.67 47810.23 2015-10-06 12:44:17.000 279 21164.24 75.39 42870.69 47810.21 2015-10-06 12:44:18.000 279 21164.19 75.41 42870.67 47810.21 2015-10-06 12:44:19.000 279 21164.18 75.45 42870.68 47810.19 2015-10-06 12:44:20.000 279 21164.18 75.51 42870.66 47810.20 2015-10-06 12:44:21.000 279 21164.19 75.51 42870.62 47810.16 2015-10-06 12:44:22.000 279 21164.18 75.56 42870.62 47810.15 2015-10-06 12:44:23.000 279 21164.18 75.63 42870.61 47810.16 2015-10-06 12:44:24.000 279 21164.19 75.61 42870.60 47810.13 2015-10-06 12:44:25.000 279 21164.23 75.61 42870.58 47810.11 2015-10-06 12:44:26.000 279 21164.22 75.64 42870.58 47810.11 2015-10-06 12:44:27.000 279 21164.22 75.63 42870.57 47810.09 2015-10-06 12:44:28.000 279 21164.23 75.63 42870.58 47810.10 2015-10-06 12:44:29.000 279 21164.23 75.62 42870.57 47810.11 2015-10-06 12:44:30.000 279 21164.23 75.63 42870.56 47810.09 2015-10-06 12:44:31.000 279 21164.23 75.62 42870.53 47810.10 2015-10-06 12:44:32.000 279 21164.24 75.62 42870.56 47810.09 2015-10-06 12:44:33.000 279 21164.23 75.63 42870.58 47810.10 2015-10-06 12:44:34.000 279 21164.21 75.62 42870.57 47810.08 2015-10-06 12:44:35.000 279 21164.20 75.64 42870.50 47810.07 2015-10-06 12:44:36.000 279 21164.20 75.65 42870.51 47810.07 2015-10-06 12:44:37.000 279 21164.21 75.67 42870.48 47810.04 2015-10-06 12:44:38.000 279 21164.19 75.70 42870.45 47810.01 2015-10-06 12:44:39.000 279 21164.21 75.72 42870.42 47810.00 2015-10-06 12:44:40.000 279 21164.21 75.72 42870.39 47809.97 2015-10-06 12:44:41.000 279 21164.23 75.70 42870.40 47809.94 2015-10-06 12:44:42.000 279 21164.25 75.65 42870.40 47809.98 2015-10-06 12:44:43.000 279 21164.24 75.61 42870.40 47809.98 2015-10-06 12:44:44.000 279 21164.26 75.58 42870.39 47809.97 2015-10-06 12:44:45.000 279 21164.28 75.55 42870.45 47810.01 2015-10-06 12:44:46.000 279 21164.28 75.49 42870.49 47810.06 2015-10-06 12:44:47.000 279 21164.26 75.44 42870.54 47810.08 2015-10-06 12:44:48.000 279 21164.24 75.39 42870.60 47810.13 2015-10-06 12:44:49.000 279 21164.24 75.37 42870.64 47810.14 2015-10-06 12:44:50.000 279 21164.27 75.39 42870.66 47810.17 2015-10-06 12:44:51.000 279 21164.31 75.41 42870.66 47810.21 2015-10-06 12:44:52.000 279 21164.28 75.40 42870.67 47810.23 2015-10-06 12:44:53.000 279 21164.29 75.37 42870.68 47810.21 2015-10-06 12:44:54.000 279 21164.28 75.35 42870.70 47810.22 2015-10-06 12:44:55.000 279 21164.25 75.38 42870.70 47810.24 2015-10-06 12:44:56.000 279 21164.25 75.36 42870.69 47810.26 2015-10-06 12:44:57.000 279 21164.20 75.30 42870.73 47810.23 2015-10-06 12:44:58.000 279 21164.15 75.31 42870.76 47810.23 2015-10-06 12:44:59.000 279 21164.13 75.36 42870.75 47810.25 2015-10-06 12:45:00.000 279 21164.12 75.41 42870.74 47810.22 2015-10-06 12:45:01.000 279 21164.16 75.39 42870.71 47810.21 2015-10-06 12:45:02.000 279 21164.16 75.41 42870.68 47810.17 2015-10-06 12:45:03.000 279 21164.16 75.42 42870.64 47810.16 2015-10-06 12:45:04.000 279 21164.19 75.43 42870.59 47810.13 2015-10-06 12:45:05.000 279 21164.17 75.43 42870.57 47810.13 2015-10-06 12:45:06.000 279 21164.17 75.42 42870.56 47810.10 2015-10-06 12:45:07.000 279 21164.19 75.38 42870.53 47810.07 2015-10-06 12:45:08.000 279 21164.16 75.35 42870.49 47810.06 2015-10-06 12:45:09.000 279 21164.16 75.34 42870.50 47810.06 2015-10-06 12:45:10.000 279 21164.15 75.30 42870.52 47810.07 2015-10-06 12:45:11.000 279 21164.14 75.29 42870.52 47810.07 2015-10-06 12:45:12.000 279 21164.08 75.28 42870.55 47810.03 2015-10-06 12:45:13.000 279 21164.06 75.26 42870.55 47810.05 2015-10-06 12:45:14.000 279 21164.06 75.25 42870.57 47810.03 2015-10-06 12:45:15.000 279 21164.09 75.24 42870.57 47810.05 2015-10-06 12:45:16.000 279 21164.10 75.26 42870.57 47810.04 2015-10-06 12:45:17.000 279 21164.14 75.27 42870.54 47810.08 2015-10-06 12:45:18.000 279 21164.18 75.26 42870.55 47810.07 2015-10-06 12:45:19.000 279 21164.18 75.25 42870.54 47810.05 2015-10-06 12:45:20.000 279 21164.16 75.20 42870.51 47810.05 2015-10-06 12:45:21.000 279 21164.15 75.17 42870.53 47810.04 2015-10-06 12:45:22.000 279 21164.17 75.12 42870.56 47810.05 2015-10-06 12:45:23.000 279 21164.19 75.11 42870.56 47810.07 2015-10-06 12:45:24.000 279 21164.22 75.10 42870.53 47810.06 2015-10-06 12:45:25.000 279 21164.24 75.09 42870.52 47810.07 2015-10-06 12:45:26.000 279 21164.27 75.06 42870.50 47810.06 2015-10-06 12:45:27.000 279 21164.31 75.05 42870.48 47810.06 2015-10-06 12:45:28.000 279 21164.28 75.01 42870.46 47810.05 2015-10-06 12:45:29.000 279 21164.25 74.98 42870.45 47810.03 2015-10-06 12:45:30.000 279 21164.23 74.99 42870.44 47810.03 2015-10-06 12:45:31.000 279 21164.19 75.04 42870.42 47809.98 2015-10-06 12:45:32.000 279 21164.16 75.07 42870.40 47809.97 2015-10-06 12:45:33.000 279 21164.15 75.08 42870.35 47809.93 2015-10-06 12:45:34.000 279 21164.13 75.10 42870.34 47809.88 2015-10-06 12:45:35.000 279 21164.06 75.10 42870.33 47809.86 2015-10-06 12:45:36.000 279 21163.98 75.09 42870.34 47809.83 2015-10-06 12:45:37.000 279 21163.93 75.12 42870.33 47809.78 2015-10-06 12:45:38.000 279 21163.90 75.16 42870.33 47809.79 2015-10-06 12:45:39.000 279 21163.87 75.21 42870.32 47809.74 2015-10-06 12:45:40.000 279 21163.89 75.23 42870.28 47809.74 2015-10-06 12:45:41.000 279 21163.85 75.27 42870.26 47809.71 2015-10-06 12:45:42.000 279 21163.86 75.29 42870.28 47809.70 2015-10-06 12:45:43.000 279 21163.87 75.31 42870.22 47809.67 2015-10-06 12:45:44.000 279 21163.84 75.31 42870.19 47809.65 2015-10-06 12:45:45.000 279 21163.82 75.31 42870.23 47809.62 2015-10-06 12:45:46.000 279 21163.80 75.28 42870.25 47809.60 2015-10-06 12:45:47.000 279 21163.79 75.23 42870.23 47809.59 2015-10-06 12:45:48.000 279 21163.83 75.19 42870.24 47809.61 2015-10-06 12:45:49.000 279 21163.86 75.15 42870.27 47809.63 2015-10-06 12:45:50.000 279 21163.88 75.11 42870.27 47809.64 2015-10-06 12:45:51.000 279 21163.92 75.07 42870.32 47809.70 2015-10-06 12:45:52.000 279 21163.93 75.04 42870.34 47809.71 2015-10-06 12:45:53.000 279 21163.94 75.04 42870.36 47809.75 2015-10-06 12:45:54.000 279 21163.94 75.05 42870.38 47809.79 2015-10-06 12:45:55.000 279 21163.98 75.05 42870.39 47809.80 2015-10-06 12:45:56.000 279 21164.00 75.04 42870.40 47809.81 2015-10-06 12:45:57.000 279 21164.01 75.04 42870.40 47809.83 2015-10-06 12:45:58.000 279 21164.01 75.02 42870.40 47809.85 2015-10-06 12:45:59.000 279 21164.03 74.99 42870.41 47809.86 2015-10-06 12:46:00.000 279 21164.03 74.97 42870.44 47809.85 2015-10-06 12:46:01.000 279 21164.03 74.96 42870.45 47809.88 2015-10-06 12:46:02.000 279 21164.03 74.91 42870.46 47809.89 2015-10-06 12:46:03.000 279 21163.98 74.86 42870.52 47809.92 2015-10-06 12:46:04.000 279 21163.94 74.87 42870.52 47809.91 2015-10-06 12:46:05.000 279 21163.93 74.87 42870.58 47809.95 2015-10-06 12:46:06.000 279 21163.93 74.83 42870.58 47809.93 2015-10-06 12:46:07.000 279 21163.91 74.81 42870.56 47809.94 2015-10-06 12:46:08.000 279 21163.91 74.80 42870.56 47809.95 2015-10-06 12:46:09.000 279 21163.92 74.82 42870.57 47809.94 2015-10-06 12:46:10.000 279 21163.93 74.87 42870.58 47809.97 2015-10-06 12:46:11.000 279 21163.91 74.90 42870.57 47809.96 2015-10-06 12:46:12.000 279 21163.90 74.91 42870.55 47809.97 2015-10-06 12:46:13.000 279 21163.93 74.96 42870.54 47809.95 2015-10-06 12:46:14.000 279 21163.95 75.03 42870.51 47809.94 2015-10-06 12:46:15.000 279 21163.92 75.08 42870.50 47809.93 2015-10-06 12:46:16.000 279 21163.93 75.09 42870.49 47809.91 2015-10-06 12:46:17.000 279 21163.94 75.18 42870.46 47809.92 2015-10-06 12:46:18.000 279 21163.94 75.21 42870.45 47809.91 2015-10-06 12:46:19.000 279 21163.94 75.24 42870.41 47809.89 2015-10-06 12:46:20.000 279 21163.95 75.29 42870.42 47809.89 2015-10-06 12:46:21.000 279 21163.95 75.33 42870.45 47809.87 2015-10-06 12:46:22.000 279 21163.94 75.39 42870.44 47809.86 2015-10-06 12:46:23.000 279 21163.95 75.46 42870.44 47809.89 2015-10-06 12:46:24.000 279 21163.95 75.55 42870.45 47809.87 2015-10-06 12:46:25.000 279 21163.93 75.63 42870.44 47809.88 2015-10-06 12:46:26.000 279 21163.94 75.62 42870.41 47809.84 2015-10-06 12:46:27.000 279 21163.92 75.64 42870.43 47809.83 2015-10-06 12:46:28.000 279 21163.87 75.67 42870.42 47809.81 2015-10-06 12:46:29.000 279 21163.82 75.67 42870.42 47809.82 2015-10-06 12:46:30.000 279 21163.83 75.70 42870.43 47809.82 2015-10-06 12:46:31.000 279 21163.79 75.71 42870.43 47809.81 2015-10-06 12:46:32.000 279 21163.78 75.75 42870.43 47809.81 2015-10-06 12:46:33.000 279 21163.77 75.78 42870.43 47809.80 2015-10-06 12:46:34.000 279 21163.76 75.81 42870.41 47809.79 2015-10-06 12:46:35.000 279 21163.72 75.86 42870.45 47809.78 2015-10-06 12:46:36.000 279 21163.73 75.91 42870.43 47809.75 2015-10-06 12:46:37.000 279 21163.74 75.95 42870.43 47809.76 2015-10-06 12:46:38.000 279 21163.75 75.97 42870.42 47809.76 2015-10-06 12:46:39.000 279 21163.75 75.94 42870.38 47809.73 2015-10-06 12:46:40.000 279 21163.67 75.94 42870.41 47809.73 2015-10-06 12:46:41.000 279 21163.65 75.89 42870.42 47809.73 2015-10-06 12:46:42.000 279 21163.70 75.80 42870.49 47809.71 2015-10-06 12:46:43.000 279 21163.75 75.73 42870.53 47809.79 2015-10-06 12:46:44.000 279 21163.75 75.71 42870.57 47809.84 2015-10-06 12:46:45.000 279 21163.77 75.72 42870.61 47809.89 2015-10-06 12:46:46.000 279 21163.77 75.72 42870.60 47809.93 2015-10-06 12:46:47.000 279 21163.78 75.76 42870.61 47809.96 2015-10-06 12:46:48.000 279 21163.80 75.78 42870.60 47809.97 2015-10-06 12:46:49.000 279 21163.78 75.82 42870.61 47809.97 2015-10-06 12:46:50.000 279 21163.77 75.84 42870.62 47809.96 2015-10-06 12:46:51.000 279 21163.76 75.89 42870.62 47809.95 2015-10-06 12:46:52.000 279 21163.77 75.92 42870.57 47809.94 2015-10-06 12:46:53.000 279 21163.76 75.97 42870.55 47809.91 2015-10-06 12:46:54.000 279 21163.75 75.98 42870.55 47809.89 2015-10-06 12:46:55.000 279 21163.74 76.00 42870.55 47809.92 2015-10-06 12:46:56.000 279 21163.73 76.03 42870.55 47809.87 2015-10-06 12:46:57.000 279 21163.70 76.04 42870.55 47809.85 2015-10-06 12:46:58.000 279 21163.68 76.05 42870.50 47809.85 2015-10-06 12:46:59.000 279 21163.67 76.03 42870.49 47809.81 2015-10-06 12:47:00.000 279 21163.65 76.03 42870.50 47809.80 2015-10-06 12:47:01.000 279 21163.60 76.06 42870.52 47809.78 2015-10-06 12:47:02.000 279 21163.53 76.10 42870.50 47809.76 2015-10-06 12:47:03.000 279 21163.51 76.09 42870.45 47809.72 2015-10-06 12:47:04.000 279 21163.52 76.09 42870.43 47809.71 2015-10-06 12:47:05.000 279 21163.50 76.12 42870.43 47809.69 2015-10-06 12:47:06.000 279 21163.46 76.11 42870.44 47809.68 2015-10-06 12:47:07.000 279 21163.41 76.07 42870.44 47809.64 2015-10-06 12:47:08.000 279 21163.36 76.06 42870.47 47809.64 2015-10-06 12:47:09.000 279 21163.32 76.06 42870.49 47809.64 2015-10-06 12:47:10.000 279 21163.29 76.10 42870.52 47809.65 2015-10-06 12:47:11.000 279 21163.29 76.15 42870.50 47809.65 2015-10-06 12:47:12.000 279 21163.26 76.23 42870.50 47809.63 2015-10-06 12:47:13.000 279 21163.25 76.26 42870.50 47809.63 2015-10-06 12:47:14.000 279 21163.23 76.29 42870.53 47809.62 2015-10-06 12:47:15.000 279 21163.23 76.33 42870.53 47809.62 2015-10-06 12:47:16.000 279 21163.22 76.37 42870.52 47809.61 2015-10-06 12:47:17.000 279 21163.22 76.42 42870.51 47809.62 2015-10-06 12:47:18.000 279 21163.20 76.44 42870.54 47809.62 2015-10-06 12:47:19.000 279 21163.25 76.44 42870.55 47809.64 2015-10-06 12:47:20.000 279 21163.25 76.44 42870.61 47809.65 2015-10-06 12:47:21.000 279 21163.21 76.45 42870.61 47809.67 2015-10-06 12:47:22.000 279 21163.18 76.45 42870.62 47809.66 2015-10-06 12:47:23.000 279 21163.16 76.46 42870.64 47809.71 2015-10-06 12:47:24.000 279 21163.16 76.50 42870.63 47809.71 2015-10-06 12:47:25.000 279 21163.13 76.53 42870.65 47809.68 2015-10-06 12:47:26.000 279 21163.09 76.59 42870.65 47809.68 2015-10-06 12:47:27.000 279 21163.09 76.62 42870.65 47809.68 2015-10-06 12:47:28.000 279 21163.08 76.63 42870.65 47809.66 2015-10-06 12:47:29.000 279 21163.05 76.65 42870.65 47809.67 2015-10-06 12:47:30.000 279 21163.01 76.66 42870.66 47809.64 2015-10-06 12:47:31.000 279 21162.98 76.69 42870.65 47809.66 2015-10-06 12:47:32.000 279 21162.98 76.71 42870.68 47809.66 2015-10-06 12:47:33.000 279 21163.00 76.72 42870.70 47809.65 2015-10-06 12:47:34.000 279 21162.98 76.77 42870.70 47809.66 2015-10-06 12:47:35.000 279 21162.99 76.83 42870.68 47809.64 2015-10-06 12:47:36.000 279 21163.00 76.86 42870.66 47809.64 2015-10-06 12:47:37.000 279 21162.94 76.88 42870.65 47809.65 2015-10-06 12:47:38.000 279 21162.94 76.86 42870.64 47809.63 2015-10-06 12:47:39.000 279 21162.93 76.87 42870.65 47809.61 2015-10-06 12:47:40.000 279 21162.92 76.86 42870.68 47809.62 2015-10-06 12:47:41.000 279 21162.92 76.87 42870.69 47809.62 2015-10-06 12:47:42.000 279 21162.92 76.91 42870.66 47809.59 2015-10-06 12:47:43.000 279 21162.91 76.94 42870.68 47809.63 2015-10-06 12:47:44.000 279 21162.88 76.96 42870.67 47809.60 2015-10-06 12:47:45.000 279 21162.92 77.00 42870.66 47809.61 2015-10-06 12:47:46.000 279 21162.91 77.05 42870.63 47809.60 2015-10-06 12:47:47.000 279 21162.89 77.09 42870.62 47809.57 2015-10-06 12:47:48.000 279 21162.89 77.10 42870.64 47809.55 2015-10-06 12:47:49.000 279 21162.89 77.14 42870.64 47809.55 2015-10-06 12:47:50.000 279 21162.86 77.16 42870.61 47809.55 2015-10-06 12:47:51.000 279 21162.83 77.17 42870.57 47809.51 2015-10-06 12:47:52.000 279 21162.84 77.19 42870.57 47809.52 2015-10-06 12:47:53.000 279 21162.85 77.18 42870.59 47809.49 2015-10-06 12:47:54.000 279 21162.83 77.18 42870.58 47809.48 2015-10-06 12:47:55.000 279 21162.78 77.24 42870.55 47809.46 2015-10-06 12:47:56.000 279 21162.73 77.31 42870.51 47809.44 2015-10-06 12:47:57.000 279 21162.65 77.34 42870.48 47809.38 2015-10-06 12:47:58.000 279 21162.61 77.40 42870.43 47809.32 2015-10-06 12:47:59.000 279 21162.58 77.46 42870.41 47809.26 2015-10-06 12:48:00.000 279 21162.54 77.54 42870.36 47809.19 2015-10-06 12:48:01.000 279 21162.53 77.56 42870.29 47809.12 2015-10-06 12:48:02.000 279 21162.50 77.61 42870.28 47809.07 2015-10-06 12:48:03.000 279 21162.53 77.62 42870.19 47809.01 2015-10-06 12:48:04.000 279 21162.56 77.62 42870.12 47808.96 2015-10-06 12:48:05.000 279 21162.56 77.60 42870.09 47808.96 2015-10-06 12:48:06.000 279 21162.54 77.54 42870.12 47808.93 2015-10-06 12:48:07.000 279 21162.52 77.51 42870.12 47808.93 2015-10-06 12:48:08.000 279 21162.47 77.50 42870.15 47808.90 2015-10-06 12:48:09.000 279 21162.43 77.51 42870.17 47808.95 2015-10-06 12:48:10.000 279 21162.41 77.54 42870.20 47808.93 2015-10-06 12:48:11.000 279 21162.40 77.54 42870.21 47808.95 2015-10-06 12:48:12.000 279 21162.37 77.54 42870.18 47808.94 2015-10-06 12:48:13.000 279 21162.36 77.56 42870.22 47808.93 2015-10-06 12:48:14.000 279 21162.34 77.56 42870.21 47808.93 2015-10-06 12:48:15.000 279 21162.31 77.56 42870.20 47808.90 2015-10-06 12:48:16.000 279 21162.30 77.57 42870.17 47808.90 2015-10-06 12:48:17.000 279 21162.29 77.58 42870.14 47808.88 2015-10-06 12:48:18.000 279 21162.26 77.57 42870.17 47808.86 2015-10-06 12:48:19.000 279 21162.23 77.57 42870.16 47808.86 2015-10-06 12:48:20.000 279 21162.20 77.59 42870.16 47808.83 2015-10-06 12:48:21.000 279 21162.20 77.60 42870.15 47808.82 2015-10-06 12:48:22.000 279 21162.20 77.64 42870.16 47808.83 2015-10-06 12:48:23.000 279 21162.20 77.68 42870.12 47808.83 2015-10-06 12:48:24.000 279 21162.20 77.70 42870.14 47808.83 2015-10-06 12:48:25.000 279 21162.21 77.71 42870.16 47808.82 2015-10-06 12:48:26.000 279 21162.18 77.70 42870.19 47808.82 2015-10-06 12:48:27.000 279 21162.16 77.68 42870.16 47808.81 2015-10-06 12:48:28.000 279 21162.16 77.68 42870.18 47808.80 2015-10-06 12:48:29.000 279 21162.15 77.65 42870.21 47808.84 2015-10-06 12:48:30.000 279 21162.15 77.65 42870.22 47808.87 2015-10-06 12:48:31.000 279 21162.14 77.65 42870.25 47808.89 2015-10-06 12:48:32.000 279 21162.14 77.64 42870.29 47808.88 2015-10-06 12:48:33.000 279 21162.14 77.64 42870.28 47808.89 2015-10-06 12:48:34.000 279 21162.14 77.65 42870.28 47808.93 2015-10-06 12:48:35.000 279 21162.11 77.65 42870.26 47808.90 2015-10-06 12:48:36.000 279 21162.04 77.66 42870.29 47808.90 2015-10-06 12:48:37.000 279 21162.01 77.69 42870.28 47808.89 2015-10-06 12:48:38.000 279 21161.95 77.70 42870.28 47808.83 2015-10-06 12:48:39.000 279 21161.94 77.73 42870.24 47808.81 2015-10-06 12:48:40.000 279 21161.94 77.76 42870.21 47808.78 2015-10-06 12:48:41.000 279 21161.91 77.77 42870.22 47808.75 2015-10-06 12:48:42.000 279 21161.90 77.78 42870.16 47808.75 2015-10-06 12:48:43.000 279 21161.88 77.79 42870.16 47808.72 2015-10-06 12:48:44.000 279 21161.83 77.78 42870.21 47808.68 2015-10-06 12:48:45.000 279 21161.85 77.79 42870.21 47808.66 2015-10-06 12:48:46.000 279 21161.87 77.79 42870.19 47808.70 2015-10-06 12:48:47.000 279 21161.88 77.79 42870.20 47808.69 2015-10-06 12:48:48.000 279 21161.89 77.79 42870.19 47808.72 2015-10-06 12:48:49.000 279 21161.88 77.75 42870.21 47808.69 2015-10-06 12:48:50.000 279 21161.92 77.69 42870.22 47808.74 2015-10-06 12:48:51.000 279 21161.97 77.62 42870.30 47808.78 2015-10-06 12:48:52.000 279 21162.00 77.60 42870.35 47808.87 2015-10-06 12:48:53.000 279 21162.03 77.57 42870.40 47808.89 2015-10-06 12:48:54.000 279 21162.04 77.56 42870.40 47808.93 2015-10-06 12:48:55.000 279 21162.06 77.55 42870.44 47808.98 2015-10-06 12:48:56.000 279 21162.08 77.55 42870.44 47809.00 2015-10-06 12:48:57.000 279 21162.11 77.50 42870.49 47809.05 2015-10-06 12:48:58.000 279 21162.09 77.47 42870.53 47809.08 2015-10-06 12:48:59.000 279 21162.13 77.48 42870.52 47809.11 2015-10-06 12:49:00.000 279 21162.14 77.46 42870.53 47809.14 2015-10-06 12:49:01.000 279 21162.13 77.44 42870.54 47809.16 2015-10-06 12:49:02.000 279 21162.16 77.43 42870.58 47809.17 2015-10-06 12:49:03.000 279 21162.18 77.43 42870.56 47809.20 2015-10-06 12:49:04.000 279 21162.22 77.38 42870.56 47809.18 2015-10-06 12:49:05.000 279 21162.21 77.38 42870.57 47809.22 2015-10-06 12:49:06.000 279 21162.20 77.40 42870.57 47809.21 2015-10-06 12:49:07.000 279 21162.20 77.38 42870.54 47809.21 2015-10-06 12:49:08.000 279 21162.18 77.32 42870.55 47809.21 2015-10-06 12:49:09.000 279 21162.19 77.26 42870.56 47809.18 2015-10-06 12:49:10.000 279 21162.20 77.21 42870.58 47809.19 2015-10-06 12:49:11.000 279 21162.13 77.15 42870.61 47809.20 2015-10-06 12:49:12.000 279 21162.06 77.09 42870.62 47809.20 2015-10-06 12:49:13.000 279 21162.01 77.05 42870.66 47809.24 2015-10-06 12:49:14.000 279 21161.94 77.07 42870.70 47809.25 2015-10-06 12:49:15.000 279 21161.86 77.09 42870.73 47809.21 2015-10-06 12:49:16.000 279 21161.85 77.15 42870.71 47809.21 2015-10-06 12:49:17.000 279 21161.85 77.19 42870.67 47809.19 2015-10-06 12:49:18.000 279 21161.84 77.20 42870.63 47809.18 2015-10-06 12:49:19.000 279 21161.86 77.19 42870.65 47809.16 2015-10-06 12:49:20.000 279 21161.85 77.18 42870.64 47809.15 2015-10-06 12:49:21.000 279 21161.82 77.15 42870.63 47809.13 2015-10-06 12:49:22.000 279 21161.84 77.10 42870.63 47809.09 2015-10-06 12:49:23.000 279 21161.87 77.07 42870.68 47809.14 2015-10-06 12:49:24.000 279 21161.94 77.11 42870.69 47809.18 2015-10-06 12:49:25.000 279 21162.01 77.15 42870.72 47809.23 2015-10-06 12:49:26.000 279 21161.98 77.15 42870.72 47809.23 2015-10-06 12:49:27.000 279 21162.00 77.16 42870.71 47809.25 2015-10-06 12:49:28.000 279 21162.01 77.18 42870.66 47809.25 2015-10-06 12:49:29.000 279 21162.03 77.18 42870.68 47809.25 2015-10-06 12:49:30.000 279 21162.03 77.16 42870.70 47809.23 2015-10-06 12:49:31.000 279 21162.04 77.23 42870.70 47809.23 2015-10-06 12:49:32.000 279 21162.04 77.27 42870.67 47809.25 2015-10-06 12:49:33.000 279 21162.03 77.29 42870.69 47809.24 2015-10-06 12:49:34.000 279 21162.07 77.32 42870.70 47809.25 2015-10-06 12:49:35.000 279 21162.11 77.41 42870.66 47809.26 2015-10-06 12:49:36.000 279 21162.13 77.48 42870.61 47809.24 2015-10-06 12:49:37.000 279 21162.13 77.48 42870.58 47809.21 2015-10-06 12:49:38.000 279 21162.14 77.43 42870.55 47809.18 2015-10-06 12:49:39.000 279 21162.14 77.41 42870.54 47809.16 2015-10-06 12:49:40.000 279 21162.09 77.40 42870.50 47809.14 2015-10-06 12:49:41.000 279 21162.07 77.45 42870.45 47809.11 2015-10-06 12:49:42.000 279 21162.08 77.46 42870.39 47809.06 2015-10-06 12:49:43.000 279 21162.02 77.46 42870.37 47809.02 2015-10-06 12:49:44.000 279 21161.97 77.46 42870.33 47808.98 2015-10-06 12:49:45.000 279 21161.94 77.49 42870.33 47808.94 2015-10-06 12:49:46.000 279 21161.92 77.50 42870.32 47808.90 2015-10-06 12:49:47.000 279 21161.95 77.51 42870.30 47808.86 2015-10-06 12:49:48.000 279 21161.91 77.47 42870.29 47808.84 2015-10-06 12:49:49.000 279 21161.90 77.45 42870.26 47808.85 2015-10-06 12:49:50.000 279 21161.90 77.43 42870.30 47808.83 2015-10-06 12:49:51.000 279 21161.90 77.48 42870.28 47808.81 2015-10-06 12:49:52.000 279 21161.91 77.55 42870.25 47808.80 2015-10-06 12:49:53.000 279 21161.89 77.57 42870.18 47808.76 2015-10-06 12:49:54.000 279 21161.90 77.55 42870.20 47808.71 2015-10-06 12:49:55.000 279 21161.87 77.54 42870.19 47808.72 2015-10-06 12:49:56.000 279 21161.86 77.55 42870.16 47808.68 2015-10-06 12:49:57.000 279 21161.87 77.55 42870.13 47808.68 2015-10-06 12:49:58.000 279 21161.89 77.51 42870.14 47808.68 2015-10-06 12:49:59.000 279 21161.89 77.39 42870.16 47808.66 2015-10-06 12:50:00.000 279 21161.88 77.26 42870.14 47808.65 2015-10-06 12:50:01.000 279 21161.84 77.13 42870.15 47808.66 2015-10-06 12:50:02.000 279 21161.84 76.99 42870.19 47808.67 2015-10-06 12:50:03.000 279 21161.83 76.88 42870.24 47808.69 2015-10-06 12:50:04.000 279 21161.82 76.83 42870.25 47808.71 2015-10-06 12:50:05.000 279 21161.85 76.80 42870.28 47808.75 2015-10-06 12:50:06.000 279 21161.88 76.77 42870.27 47808.75 2015-10-06 12:50:07.000 279 21161.86 76.72 42870.30 47808.78 2015-10-06 12:50:08.000 279 21161.89 76.66 42870.29 47808.79 2015-10-06 12:50:09.000 279 21161.90 76.63 42870.29 47808.81 2015-10-06 12:50:10.000 279 21161.92 76.63 42870.29 47808.84 2015-10-06 12:50:11.000 279 21161.91 76.57 42870.34 47808.88 2015-10-06 12:50:12.000 279 21161.93 76.54 42870.40 47808.87 2015-10-06 12:50:13.000 279 21161.95 76.49 42870.41 47808.92 2015-10-06 12:50:14.000 279 21161.97 76.50 42870.41 47808.94 2015-10-06 12:50:15.000 279 21161.97 76.54 42870.42 47808.97 2015-10-06 12:50:16.000 279 21162.02 76.52 42870.38 47808.97 2015-10-06 12:50:17.000 279 21162.03 76.52 42870.40 47808.99 2015-10-06 12:50:18.000 279 21162.02 76.53 42870.41 47808.98 2015-10-06 12:50:19.000 279 21162.03 76.54 42870.41 47808.98 2015-10-06 12:50:20.000 279 21162.03 76.52 42870.42 47808.98 2015-10-06 12:50:21.000 279 21162.01 76.49 42870.46 47808.99 2015-10-06 12:50:22.000 279 21162.01 76.48 42870.44 47808.95 2015-10-06 12:50:23.000 279 21161.99 76.49 42870.45 47808.98 2015-10-06 12:50:24.000 279 21161.94 76.48 42870.44 47808.99 2015-10-06 12:50:25.000 279 21161.93 76.48 42870.44 47809.00 2015-10-06 12:50:26.000 279 21161.93 76.44 42870.50 47808.98 2015-10-06 12:50:27.000 279 21161.92 76.45 42870.51 47809.02 2015-10-06 12:50:28.000 279 21161.91 76.49 42870.51 47809.01 2015-10-06 12:50:29.000 279 21161.87 76.49 42870.54 47809.04 2015-10-06 12:50:30.000 279 21161.85 76.48 42870.56 47809.02 2015-10-06 12:50:31.000 279 21161.86 76.46 42870.57 47809.04 2015-10-06 12:50:32.000 279 21161.87 76.42 42870.61 47809.05 2015-10-06 12:50:33.000 279 21161.86 76.39 42870.67 47809.09 2015-10-06 12:50:34.000 279 21161.84 76.39 42870.69 47809.12 2015-10-06 12:50:35.000 279 21161.85 76.42 42870.69 47809.14 2015-10-06 12:50:36.000 279 21161.85 76.46 42870.70 47809.16 2015-10-06 12:50:37.000 279 21161.84 76.50 42870.75 47809.17 2015-10-06 12:50:38.000 279 21161.81 76.53 42870.77 47809.17 2015-10-06 12:50:39.000 279 21161.75 76.56 42870.77 47809.16 2015-10-06 12:50:40.000 279 21161.76 76.59 42870.78 47809.15 2015-10-06 12:50:41.000 279 21161.75 76.59 42870.79 47809.17 2015-10-06 12:50:42.000 279 21161.74 76.62 42870.79 47809.18 2015-10-06 12:50:43.000 279 21161.72 76.67 42870.79 47809.18 2015-10-06 12:50:44.000 279 21161.74 76.68 42870.79 47809.20 2015-10-06 12:50:45.000 279 21161.74 76.69 42870.83 47809.21 2015-10-06 12:50:46.000 279 21161.67 76.71 42870.83 47809.20 2015-10-06 12:50:47.000 279 21161.64 76.74 42870.81 47809.18 2015-10-06 12:50:48.000 279 21161.63 76.77 42870.82 47809.18 2015-10-06 12:50:49.000 279 21161.58 76.83 42870.83 47809.15 2015-10-06 12:50:50.000 279 21161.57 76.86 42870.82 47809.13 2015-10-06 12:50:51.000 279 21161.52 76.88 42870.79 47809.13 2015-10-06 12:50:52.000 279 21161.50 76.94 42870.79 47809.10 2015-10-06 12:50:53.000 279 21161.51 76.98 42870.78 47809.08 2015-10-06 12:50:54.000 279 21161.51 77.04 42870.76 47809.06 2015-10-06 12:50:55.000 279 21161.51 77.09 42870.79 47809.06 2015-10-06 12:50:56.000 279 21161.54 77.12 42870.80 47809.10 2015-10-06 12:50:57.000 279 21161.51 77.14 42870.83 47809.12 2015-10-06 12:50:58.000 279 21161.51 77.18 42870.83 47809.14 2015-10-06 12:50:59.000 279 21161.48 77.24 42870.85 47809.14 2015-10-06 12:51:00.000 279 21161.47 77.29 42870.84 47809.12 2015-10-06 12:51:01.000 279 21161.48 77.29 42870.82 47809.14 2015-10-06 12:51:02.000 279 21161.44 77.28 42870.83 47809.14 2015-10-06 12:51:03.000 279 21161.43 77.29 42870.86 47809.13 2015-10-06 12:51:04.000 279 21161.46 77.28 42870.87 47809.15 2015-10-06 12:51:05.000 279 21161.46 77.25 42870.87 47809.14 2015-10-06 12:51:06.000 279 21161.48 77.25 42870.89 47809.11 2015-10-06 12:51:07.000 279 21161.46 77.21 42870.89 47809.15 2015-10-06 12:51:08.000 279 21161.41 77.19 42870.89 47809.13 2015-10-06 12:51:09.000 279 21161.40 77.15 42870.91 47809.15 2015-10-06 12:51:10.000 279 21161.39 77.17 42870.91 47809.13 2015-10-06 12:51:11.000 279 21161.40 77.20 42870.86 47809.13 2015-10-06 12:51:12.000 279 21161.43 77.21 42870.88 47809.13 2015-10-06 12:51:13.000 279 21161.42 77.21 42870.88 47809.11 2015-10-06 12:51:14.000 279 21161.40 77.20 42870.87 47809.09 2015-10-06 12:51:15.000 279 21161.39 77.17 42870.84 47809.08 2015-10-06 12:51:16.000 279 21161.40 77.18 42870.84 47809.07 2015-10-06 12:51:17.000 279 21161.40 77.16 42870.81 47809.07 2015-10-06 12:51:18.000 279 21161.44 77.16 42870.81 47809.08 2015-10-06 12:51:19.000 279 21161.47 77.16 42870.83 47809.06 2015-10-06 12:51:20.000 279 21161.46 77.16 42870.83 47809.09 2015-10-06 12:51:21.000 279 21161.48 77.17 42870.81 47809.09 2015-10-06 12:51:22.000 279 21161.51 77.18 42870.77 47809.12 2015-10-06 12:51:23.000 279 21161.51 77.19 42870.78 47809.10 2015-10-06 12:51:24.000 279 21161.47 77.27 42870.74 47809.09 2015-10-06 12:51:25.000 279 21161.43 77.31 42870.68 47809.01 2015-10-06 12:51:26.000 279 21161.41 77.33 42870.62 47808.99 2015-10-06 12:51:27.000 279 21161.39 77.33 42870.59 47808.91 2015-10-06 12:51:28.000 279 21161.41 77.32 42870.57 47808.87 2015-10-06 12:51:29.000 279 21161.42 77.30 42870.57 47808.85 2015-10-06 12:51:30.000 279 21161.39 77.29 42870.56 47808.84 2015-10-06 12:51:31.000 279 21161.38 77.26 42870.54 47808.80 2015-10-06 12:51:32.000 279 21161.33 77.16 42870.55 47808.80 2015-10-06 12:51:33.000 279 21161.30 77.06 42870.53 47808.77 2015-10-06 12:51:34.000 279 21161.32 77.00 42870.55 47808.76 2015-10-06 12:51:35.000 279 21161.34 76.95 42870.60 47808.77 2015-10-06 12:51:36.000 279 21161.34 76.89 42870.63 47808.81 2015-10-06 12:51:37.000 279 21161.37 76.85 42870.66 47808.85 2015-10-06 12:51:38.000 279 21161.42 76.84 42870.69 47808.90 2015-10-06 12:51:39.000 279 21161.44 76.80 42870.71 47808.95 2015-10-06 12:51:40.000 279 21161.50 76.75 42870.77 47808.99 2015-10-06 12:51:41.000 279 21161.52 76.75 42870.80 47809.04 2015-10-06 12:51:42.000 279 21161.54 76.72 42870.81 47809.09 2015-10-06 12:51:43.000 279 21161.61 76.66 42870.81 47809.12 2015-10-06 12:51:44.000 279 21161.63 76.64 42870.85 47809.15 2015-10-06 12:51:45.000 279 21161.66 76.61 42870.88 47809.19 2015-10-06 12:51:46.000 279 21161.67 76.62 42870.89 47809.22 2015-10-06 12:51:47.000 279 21161.65 76.63 42870.92 47809.23 2015-10-06 12:51:48.000 279 21161.62 76.64 42870.90 47809.22 2015-10-06 12:51:49.000 279 21161.64 76.65 42870.87 47809.23 2015-10-06 12:51:50.000 279 21161.66 76.64 42870.89 47809.22 2015-10-06 12:51:51.000 279 21161.68 76.64 42870.84 47809.24 2015-10-06 12:51:52.000 279 21161.70 76.64 42870.84 47809.25 2015-10-06 12:51:53.000 279 21161.72 76.62 42870.87 47809.26 2015-10-06 12:51:54.000 279 21161.73 76.59 42870.87 47809.25 2015-10-06 12:51:55.000 279 21161.77 76.53 42870.88 47809.28 2015-10-06 12:51:56.000 279 21161.81 76.48 42870.85 47809.31 2015-10-06 12:51:57.000 279 21161.86 76.42 42870.91 47809.35 2015-10-06 12:51:58.000 279 21161.89 76.38 42870.95 47809.36 2015-10-06 12:51:59.000 279 21161.93 76.35 42870.95 47809.40 2015-10-06 12:52:00.000 279 21161.97 76.34 42870.95 47809.46 2015-10-06 12:52:01.000 279 21162.05 76.28 42870.97 47809.49 2015-10-06 12:52:02.000 279 21162.13 76.22 42871.01 47809.54 2015-10-06 12:52:03.000 279 21162.18 76.21 42871.07 47809.59 2015-10-06 12:52:04.000 279 21162.25 76.20 42871.11 47809.66 2015-10-06 12:52:05.000 279 21162.29 76.19 42871.12 47809.69 2015-10-06 12:52:06.000 279 21162.31 76.18 42871.14 47809.73 2015-10-06 12:52:07.000 279 21162.33 76.14 42871.17 47809.76 2015-10-06 12:52:08.000 279 21162.31 76.12 42871.17 47809.77 2015-10-06 12:52:09.000 279 21162.28 76.13 42871.22 47809.79 2015-10-06 12:52:10.000 279 21162.29 76.13 42871.23 47809.80 2015-10-06 12:52:11.000 279 21162.34 76.15 42871.23 47809.83 2015-10-06 12:52:12.000 279 21162.36 76.20 42871.17 47809.80 2015-10-06 12:52:13.000 279 21162.40 76.21 42871.16 47809.82 2015-10-06 12:52:14.000 279 21162.41 76.21 42871.14 47809.81 2015-10-06 12:52:15.000 279 21162.42 76.22 42871.14 47809.78 2015-10-06 12:52:16.000 279 21162.40 76.22 42871.12 47809.76 2015-10-06 12:52:17.000 279 21162.36 76.23 42871.10 47809.77 2015-10-06 12:52:18.000 279 21162.35 76.23 42871.14 47809.75 2015-10-06 12:52:19.000 279 21162.36 76.20 42871.15 47809.75 2015-10-06 12:52:20.000 279 21162.35 76.19 42871.13 47809.74 2015-10-06 12:52:21.000 279 21162.36 76.23 42871.11 47809.74 2015-10-06 12:52:22.000 279 21162.34 76.24 42871.10 47809.73 2015-10-06 12:52:23.000 279 21162.32 76.25 42871.11 47809.76 2015-10-06 12:52:24.000 279 21162.29 76.25 42871.13 47809.74 2015-10-06 12:52:25.000 279 21162.24 76.26 42871.12 47809.75 2015-10-06 12:52:26.000 279 21162.20 76.28 42871.13 47809.72 2015-10-06 12:52:27.000 279 21162.13 76.28 42871.12 47809.69 2015-10-06 12:52:28.000 279 21162.04 76.28 42871.11 47809.66 2015-10-06 12:52:29.000 279 21161.95 76.26 42871.13 47809.63 2015-10-06 12:52:30.000 279 21161.90 76.29 42871.15 47809.61 2015-10-06 12:52:31.000 279 21161.88 76.32 42871.19 47809.60 2015-10-06 12:52:32.000 279 21161.86 76.40 42871.14 47809.59 2015-10-06 12:52:33.000 279 21161.81 76.46 42871.07 47809.55 2015-10-06 12:52:34.000 279 21161.73 76.52 42871.08 47809.50 2015-10-06 12:52:35.000 279 21161.68 76.59 42871.05 47809.44 2015-10-06 12:52:36.000 279 21161.63 76.63 42871.03 47809.39 2015-10-06 12:52:37.000 279 21161.65 76.63 42870.99 47809.35 2015-10-06 12:52:38.000 279 21161.63 76.62 42870.98 47809.31 2015-10-06 12:52:39.000 279 21161.59 76.62 42870.97 47809.31 2015-10-06 12:52:40.000 279 21161.59 76.61 42870.97 47809.29 2015-10-06 12:52:41.000 279 21161.55 76.66 42870.96 47809.29 2015-10-06 12:52:42.000 279 21161.51 76.67 42870.94 47809.29 2015-10-06 12:52:43.000 279 21161.51 76.64 42870.98 47809.27 2015-10-06 12:52:44.000 279 21161.45 76.66 42870.95 47809.26 2015-10-06 12:52:45.000 279 21161.45 76.66 42870.94 47809.22 2015-10-06 12:52:46.000 279 21161.45 76.67 42870.96 47809.22 2015-10-06 12:52:47.000 279 21161.44 76.68 42870.95 47809.23 2015-10-06 12:52:48.000 279 21161.43 76.65 42870.96 47809.20 2015-10-06 12:52:49.000 279 21161.45 76.63 42870.95 47809.21 2015-10-06 12:52:50.000 279 21161.43 76.58 42870.97 47809.21 2015-10-06 12:52:51.000 279 21161.41 76.50 42870.97 47809.24 2015-10-06 12:52:52.000 279 21161.41 76.43 42871.02 47809.24 2015-10-06 12:52:53.000 279 21161.41 76.38 42871.08 47809.28 2015-10-06 12:52:54.000 279 21161.49 76.39 42871.11 47809.32 2015-10-06 12:52:55.000 279 21161.55 76.36 42871.11 47809.36 2015-10-06 12:52:56.000 279 21161.60 76.33 42871.12 47809.39 2015-10-06 12:52:57.000 279 21161.66 76.29 42871.13 47809.43 2015-10-06 12:52:58.000 279 21161.70 76.26 42871.15 47809.47 2015-10-06 12:52:59.000 279 21161.76 76.19 42871.12 47809.53 2015-10-06 12:53:00.000 279 21161.83 76.15 42871.12 47809.53 2015-10-06 12:53:01.000 279 21161.85 76.07 42871.12 47809.54 2015-10-06 12:53:02.000 279 21161.86 76.02 42871.12 47809.56 2015-10-06 12:53:03.000 279 21161.84 75.98 42871.11 47809.57 2015-10-06 12:53:04.000 279 21161.83 75.95 42871.14 47809.57 2015-10-06 12:53:05.000 279 21161.83 75.92 42871.13 47809.58 2015-10-06 12:53:06.000 279 21161.85 75.86 42871.13 47809.58 2015-10-06 12:53:07.000 279 21161.84 75.82 42871.13 47809.56 2015-10-06 12:53:08.000 279 21161.87 75.75 42871.15 47809.58 2015-10-06 12:53:09.000 279 21161.84 75.71 42871.18 47809.59 2015-10-06 12:53:10.000 279 21161.80 75.68 42871.16 47809.59 2015-10-06 12:53:11.000 279 21161.81 75.69 42871.16 47809.59 2015-10-06 12:53:12.000 279 21161.77 75.72 42871.10 47809.56 2015-10-06 12:53:13.000 279 21161.79 75.70 42871.06 47809.51 2015-10-06 12:53:14.000 279 21161.78 75.72 42871.05 47809.48 2015-10-06 12:53:15.000 279 21161.79 75.74 42870.99 47809.47 2015-10-06 12:53:16.000 279 21161.82 75.76 42870.97 47809.42 2015-10-06 12:53:17.000 279 21161.86 75.73 42870.93 47809.43 2015-10-06 12:53:18.000 279 21161.86 75.68 42870.88 47809.40 2015-10-06 12:53:19.000 279 21161.82 75.67 42870.90 47809.36 2015-10-06 12:53:20.000 279 21161.85 75.65 42870.89 47809.37 2015-10-06 12:53:21.000 279 21161.89 75.66 42870.86 47809.37 2015-10-06 12:53:22.000 279 21161.87 75.63 42870.87 47809.36 2015-10-06 12:53:23.000 279 21161.85 75.63 42870.86 47809.33 2015-10-06 12:53:24.000 279 21161.83 75.67 42870.86 47809.34 2015-10-06 12:53:25.000 279 21161.80 75.70 42870.85 47809.34 2015-10-06 12:53:26.000 279 21161.80 75.73 42870.88 47809.33 2015-10-06 12:53:27.000 279 21161.80 75.75 42870.87 47809.33 2015-10-06 12:53:28.000 279 21161.79 75.77 42870.84 47809.30 2015-10-06 12:53:29.000 279 21161.78 75.79 42870.86 47809.32 2015-10-06 12:53:30.000 279 21161.76 75.79 42870.85 47809.30 2015-10-06 12:53:31.000 279 21161.80 75.82 42870.83 47809.30 2015-10-06 12:53:32.000 279 21161.86 75.89 42870.79 47809.30 2015-10-06 12:53:33.000 279 21161.94 75.90 42870.74 47809.28 2015-10-06 12:53:34.000 279 21161.96 75.88 42870.70 47809.26 2015-10-06 12:53:35.000 279 21161.99 75.88 42870.65 47809.24 2015-10-06 12:53:36.000 279 21162.00 75.85 42870.64 47809.22 2015-10-06 12:53:37.000 279 21161.99 75.75 42870.61 47809.20 2015-10-06 12:53:38.000 279 21162.00 75.70 42870.67 47809.19 2015-10-06 12:53:39.000 279 21162.02 75.65 42870.69 47809.23 2015-10-06 12:53:40.000 279 21162.03 75.60 42870.70 47809.22 2015-10-06 12:53:41.000 279 21162.07 75.54 42870.71 47809.27 2015-10-06 12:53:42.000 279 21162.07 75.50 42870.72 47809.26 2015-10-06 12:53:43.000 279 21162.09 75.51 42870.72 47809.29 2015-10-06 12:53:44.000 279 21162.07 75.48 42870.71 47809.30 2015-10-06 12:53:45.000 279 21162.08 75.44 42870.71 47809.31 2015-10-06 12:53:46.000 279 21162.13 75.39 42870.74 47809.32 2015-10-06 12:53:47.000 279 21162.15 75.31 42870.74 47809.33 2015-10-06 12:53:48.000 279 21162.15 75.23 42870.80 47809.37 2015-10-06 12:53:49.000 279 21162.17 75.18 42870.84 47809.40 2015-10-06 12:53:50.000 279 21162.23 75.09 42870.86 47809.45 2015-10-06 12:53:51.000 279 21162.26 75.03 42870.93 47809.49 2015-10-06 12:53:52.000 279 21162.29 74.99 42870.95 47809.56 2015-10-06 12:53:53.000 279 21162.33 74.98 42870.98 47809.61 2015-10-06 12:53:54.000 279 21162.38 74.96 42871.00 47809.65 2015-10-06 12:53:55.000 279 21162.38 74.94 42871.06 47809.69 2015-10-06 12:53:56.000 279 21162.42 74.93 42871.05 47809.74 2015-10-06 12:53:57.000 279 21162.45 74.90 42871.08 47809.76 2015-10-06 12:53:58.000 279 21162.50 74.85 42871.11 47809.81 2015-10-06 12:53:59.000 279 21162.51 74.80 42871.12 47809.82 2015-10-06 12:54:00.000 279 21162.52 74.72 42871.14 47809.86 2015-10-06 12:54:01.000 279 21162.52 74.71 42871.22 47809.89 2015-10-06 12:54:02.000 279 21162.51 74.70 42871.24 47809.92 2015-10-06 12:54:03.000 279 21162.46 74.64 42871.24 47809.95 2015-10-06 12:54:04.000 279 21162.43 74.62 42871.31 47809.96 2015-10-06 12:54:05.000 279 21162.42 74.59 42871.32 47809.97 2015-10-06 12:54:06.000 279 21162.41 74.58 42871.33 47809.98 2015-10-06 12:54:07.000 279 21162.42 74.57 42871.33 47809.98 2015-10-06 12:54:08.000 279 21162.44 74.57 42871.32 47809.96 2015-10-06 12:54:09.000 279 21162.44 74.54 42871.30 47809.99 2015-10-06 12:54:10.000 279 21162.46 74.49 42871.26 47809.98 2015-10-06 12:54:11.000 279 21162.47 74.45 42871.25 47809.96 2015-10-06 12:54:12.000 279 21162.47 74.41 42871.23 47809.97 2015-10-06 12:54:13.000 279 21162.47 74.34 42871.24 47809.94 2015-10-06 12:54:14.000 279 21162.44 74.27 42871.24 47809.95 2015-10-06 12:54:15.000 279 21162.42 74.25 42871.27 47809.95 2015-10-06 12:54:16.000 279 21162.43 74.19 42871.24 47809.94 2015-10-06 12:54:17.000 279 21162.39 74.15 42871.28 47809.96 2015-10-06 12:54:18.000 279 21162.43 74.11 42871.31 47809.96 2015-10-06 12:54:19.000 279 21162.43 74.09 42871.31 47809.99 2015-10-06 12:54:20.000 279 21162.39 74.08 42871.33 47810.00 2015-10-06 12:54:21.000 279 21162.38 74.09 42871.32 47809.97 2015-10-06 12:54:22.000 279 21162.38 74.08 42871.33 47809.97 2015-10-06 12:54:23.000 279 21162.34 74.05 42871.35 47809.99 2015-10-06 12:54:24.000 279 21162.34 74.03 42871.35 47809.98 2015-10-06 12:54:25.000 279 21162.33 74.01 42871.38 47809.99 2015-10-06 12:54:26.000 279 21162.31 74.01 42871.39 47810.02 2015-10-06 12:54:27.000 279 21162.30 74.03 42871.39 47810.02 2015-10-06 12:54:28.000 279 21162.35 73.99 42871.43 47810.01 2015-10-06 12:54:29.000 279 21162.34 73.94 42871.47 47810.04 2015-10-06 12:54:30.000 279 21162.35 73.91 42871.51 47810.06 2015-10-06 12:54:31.000 279 21162.34 73.88 42871.52 47810.10 2015-10-06 12:54:32.000 279 21162.35 73.89 42871.56 47810.13 2015-10-06 12:54:33.000 279 21162.33 73.92 42871.56 47810.16 2015-10-06 12:54:34.000 279 21162.36 73.91 42871.57 47810.17 2015-10-06 12:54:35.000 279 21162.38 73.92 42871.57 47810.20 2015-10-06 12:54:36.000 279 21162.39 73.96 42871.57 47810.21 2015-10-06 12:54:37.000 279 21162.37 74.01 42871.60 47810.20 2015-10-06 12:54:38.000 279 21162.33 74.07 42871.62 47810.22 2015-10-06 12:54:39.000 279 21162.24 74.18 42871.60 47810.18 2015-10-06 12:54:40.000 279 21162.18 74.28 42871.50 47810.13 2015-10-06 12:54:41.000 279 21162.15 74.36 42871.43 47810.02 2015-10-06 12:54:42.000 279 21162.11 74.43 42871.40 47809.97 2015-10-06 12:54:43.000 279 21162.08 74.45 42871.40 47809.91 2015-10-06 12:54:44.000 279 21162.06 74.48 42871.36 47809.88 2015-10-06 12:54:45.000 279 21162.01 74.50 42871.34 47809.85 2015-10-06 12:54:46.000 279 21161.98 74.54 42871.36 47809.83 2015-10-06 12:54:47.000 279 21161.96 74.57 42871.31 47809.79 2015-10-06 12:54:48.000 279 21161.97 74.62 42871.32 47809.80 2015-10-06 12:54:49.000 279 21161.96 74.67 42871.30 47809.79 2015-10-06 12:54:50.000 279 21161.93 74.74 42871.24 47809.76 2015-10-06 12:54:51.000 279 21161.88 74.81 42871.26 47809.72 2015-10-06 12:54:52.000 279 21161.84 74.90 42871.22 47809.71 2015-10-06 12:54:53.000 279 21161.81 74.99 42871.22 47809.66 2015-10-06 12:54:54.000 279 21161.80 75.02 42871.20 47809.64 2015-10-06 12:54:55.000 279 21161.79 75.08 42871.17 47809.63 2015-10-06 12:54:56.000 279 21161.81 75.13 42871.13 47809.59 2015-10-06 12:54:57.000 279 21161.78 75.22 42871.14 47809.58 2015-10-06 12:54:58.000 279 21161.78 75.28 42871.13 47809.56 2015-10-06 12:54:59.000 279 21161.78 75.33 42871.11 47809.53 2015-10-06 12:55:00.000 279 21161.77 75.37 42871.10 47809.53 2015-10-06 12:55:01.000 279 21161.70 75.43 42871.10 47809.49 2015-10-06 12:55:02.000 279 21161.67 75.40 42871.11 47809.48 2015-10-06 12:55:03.000 279 21161.71 75.33 42871.14 47809.44 2015-10-06 12:55:04.000 279 21161.77 75.24 42871.20 47809.52 2015-10-06 12:55:05.000 279 21161.85 75.23 42871.26 47809.60 2015-10-06 12:55:06.000 279 21161.86 75.26 42871.31 47809.67 2015-10-06 12:55:07.000 279 21161.83 75.30 42871.30 47809.71 2015-10-06 12:55:08.000 279 21161.83 75.33 42871.31 47809.73 2015-10-06 12:55:09.000 279 21161.81 75.39 42871.30 47809.75 2015-10-06 12:55:10.000 279 21161.77 75.50 42871.32 47809.72 2015-10-06 12:55:11.000 279 21161.71 75.65 42871.26 47809.67 2015-10-06 12:55:12.000 279 21161.61 75.76 42871.18 47809.59 2015-10-06 12:55:13.000 279 21161.54 75.83 42871.09 47809.48 2015-10-06 12:55:14.000 279 21161.44 75.90 42871.06 47809.36 2015-10-06 12:55:15.000 279 21161.40 75.93 42871.02 47809.30 2015-10-06 12:55:16.000 279 21161.35 75.95 42870.97 47809.26 2015-10-06 12:55:17.000 279 21161.31 75.96 42870.94 47809.20 2015-10-06 12:55:18.000 279 21161.30 75.96 42870.93 47809.19 2015-10-06 12:55:19.000 279 21161.30 75.96 42870.92 47809.17 2015-10-06 12:55:20.000 279 21161.32 75.94 42870.92 47809.15 2015-10-06 12:55:21.000 279 21161.33 75.91 42870.92 47809.15 2015-10-06 12:55:22.000 279 21161.32 75.91 42870.95 47809.16 2015-10-06 12:55:23.000 279 21161.30 75.94 42870.95 47809.17 2015-10-06 12:55:24.000 279 21161.30 75.95 42870.95 47809.19 2015-10-06 12:55:25.000 279 21161.28 75.98 42870.95 47809.17 2015-10-06 12:55:26.000 279 21161.26 76.01 42870.92 47809.15 2015-10-06 12:55:27.000 279 21161.25 76.05 42870.93 47809.16 2015-10-06 12:55:28.000 279 21161.26 76.10 42870.88 47809.13 2015-10-06 12:55:29.000 279 21161.31 76.13 42870.86 47809.12 2015-10-06 12:55:30.000 279 21161.33 76.16 42870.87 47809.11 2015-10-06 12:55:31.000 279 21161.35 76.19 42870.84 47809.10 2015-10-06 12:55:32.000 279 21161.34 76.23 42870.83 47809.10 2015-10-06 12:55:33.000 279 21161.34 76.23 42870.80 47809.11 2015-10-06 12:55:34.000 279 21161.34 76.23 42870.79 47809.10 2015-10-06 12:55:35.000 279 21161.35 76.22 42870.81 47809.09 2015-10-06 12:55:36.000 279 21161.34 76.18 42870.84 47809.10 2015-10-06 12:55:37.000 279 21161.34 76.15 42870.84 47809.10 2015-10-06 12:55:38.000 279 21161.36 76.17 42870.88 47809.13 2015-10-06 12:55:39.000 279 21161.35 76.16 42870.90 47809.13 2015-10-06 12:55:40.000 279 21161.34 76.17 42870.89 47809.13 2015-10-06 12:55:41.000 279 21161.34 76.17 42870.91 47809.14 2015-10-06 12:55:42.000 279 21161.32 76.19 42870.90 47809.15 2015-10-06 12:55:43.000 279 21161.32 76.20 42870.93 47809.17 2015-10-06 12:55:44.000 279 21161.30 76.19 42870.95 47809.16 2015-10-06 12:55:45.000 279 21161.26 76.17 42870.98 47809.19 2015-10-06 12:55:46.000 279 21161.23 76.18 42871.02 47809.19 2015-10-06 12:55:47.000 279 21161.24 76.19 42871.03 47809.20 2015-10-06 12:55:48.000 279 21161.23 76.20 42871.03 47809.22 2015-10-06 12:55:49.000 279 21161.23 76.14 42871.03 47809.23 2015-10-06 12:55:50.000 279 21161.25 76.09 42871.05 47809.24 2015-10-06 12:55:51.000 279 21161.29 76.05 42871.10 47809.26 2015-10-06 12:55:52.000 279 21161.32 76.03 42871.14 47809.33 2015-10-06 12:55:53.000 279 21161.34 76.02 42871.20 47809.38 2015-10-06 12:55:54.000 279 21161.42 76.02 42871.22 47809.40 2015-10-06 12:55:55.000 279 21161.49 75.96 42871.19 47809.46 2015-10-06 12:55:56.000 279 21161.57 75.92 42871.21 47809.49 2015-10-06 12:55:57.000 279 21161.62 75.92 42871.24 47809.52 2015-10-06 12:55:58.000 279 21161.63 75.90 42871.22 47809.58 2015-10-06 12:55:59.000 279 21161.64 75.88 42871.22 47809.58 2015-10-06 12:56:00.000 279 21161.67 75.87 42871.23 47809.60 2015-10-06 12:56:01.000 279 21161.65 75.84 42871.25 47809.60 2015-10-06 12:56:02.000 279 21161.64 75.83 42871.27 47809.61 2015-10-06 12:56:03.000 279 21161.67 75.80 42871.30 47809.61 2015-10-06 12:56:04.000 279 21161.67 75.75 42871.31 47809.65 2015-10-06 12:56:05.000 279 21161.68 75.69 42871.32 47809.67 2015-10-06 12:56:06.000 279 21161.68 75.66 42871.33 47809.69 2015-10-06 12:56:07.000 279 21161.71 75.59 42871.36 47809.67 2015-10-06 12:56:08.000 279 21161.75 75.53 42871.38 47809.72 2015-10-06 12:56:09.000 279 21161.81 75.51 42871.37 47809.75 2015-10-06 12:56:10.000 279 21161.85 75.51 42871.35 47809.76 2015-10-06 12:56:11.000 279 21161.89 75.50 42871.30 47809.79 2015-10-06 12:56:12.000 279 21161.89 75.52 42871.34 47809.80 2015-10-06 12:56:13.000 279 21161.89 75.49 42871.36 47809.80 2015-10-06 12:56:14.000 279 21161.89 75.45 42871.36 47809.78 2015-10-06 12:56:15.000 279 21161.88 75.40 42871.34 47809.79 2015-10-06 12:56:16.000 279 21161.86 75.35 42871.34 47809.81 2015-10-06 12:56:17.000 279 21161.87 75.34 42871.36 47809.82 2015-10-06 12:56:18.000 279 21161.87 75.32 42871.38 47809.82 2015-10-06 12:56:19.000 279 21161.83 75.36 42871.39 47809.81 2015-10-06 12:56:20.000 279 21161.82 75.37 42871.42 47809.80 2015-10-06 12:56:21.000 279 21161.78 75.39 42871.42 47809.81 2015-10-06 12:56:22.000 279 21161.77 75.43 42871.39 47809.80 2015-10-06 12:56:23.000 279 21161.76 75.48 42871.39 47809.78 2015-10-06 12:56:24.000 279 21161.75 75.50 42871.36 47809.76 2015-10-06 12:56:25.000 279 21161.75 75.48 42871.36 47809.77 2015-10-06 12:56:26.000 279 21161.77 75.44 42871.38 47809.75 2015-10-06 12:56:27.000 279 21161.75 75.40 42871.43 47809.81 2015-10-06 12:56:28.000 279 21161.74 75.39 42871.49 47809.82 2015-10-06 12:56:29.000 279 21161.77 75.43 42871.50 47809.86 2015-10-06 12:56:30.000 279 21161.77 75.42 42871.55 47809.90 2015-10-06 12:56:31.000 279 21161.78 75.40 42871.56 47809.90 2015-10-06 12:56:32.000 279 21161.74 75.38 42871.58 47809.92 2015-10-06 12:56:33.000 279 21161.75 75.35 42871.59 47809.93 2015-10-06 12:56:34.000 279 21161.72 75.35 42871.63 47809.95 2015-10-06 12:56:35.000 279 21161.69 75.36 42871.63 47809.97 2015-10-06 12:56:36.000 279 21161.66 75.39 42871.63 47809.96 2015-10-06 12:56:37.000 279 21161.65 75.44 42871.61 47809.95 2015-10-06 12:56:38.000 279 21161.64 75.45 42871.56 47809.92 2015-10-06 12:56:39.000 279 21161.61 75.45 42871.55 47809.90 2015-10-06 12:56:40.000 279 21161.63 75.41 42871.55 47809.87 2015-10-06 12:56:41.000 279 21161.60 75.39 42871.56 47809.83 2015-10-06 12:56:42.000 279 21161.62 75.44 42871.56 47809.86 2015-10-06 12:56:43.000 279 21161.64 75.48 42871.52 47809.86 2015-10-06 12:56:44.000 279 21161.58 75.52 42871.56 47809.84 2015-10-06 12:56:45.000 279 21161.57 75.57 42871.51 47809.80 2015-10-06 12:56:46.000 279 21161.51 75.65 42871.49 47809.79 2015-10-06 12:56:47.000 279 21161.45 75.73 42871.41 47809.72 2015-10-06 12:56:48.000 279 21161.44 75.80 42871.38 47809.65 2015-10-06 12:56:49.000 279 21161.40 75.84 42871.32 47809.62 2015-10-06 12:56:50.000 279 21161.36 75.88 42871.32 47809.55 2015-10-06 12:56:51.000 279 21161.28 75.90 42871.32 47809.51 2015-10-06 12:56:52.000 279 21161.22 75.94 42871.30 47809.48 2015-10-06 12:56:53.000 279 21161.19 75.96 42871.29 47809.46 2015-10-06 12:56:54.000 279 21161.14 76.00 42871.26 47809.41 2015-10-06 12:56:55.000 279 21161.08 76.03 42871.26 47809.36 2015-10-06 12:56:56.000 279 21161.03 76.05 42871.22 47809.31 2015-10-06 12:56:57.000 279 21161.00 76.05 42871.19 47809.28 2015-10-06 12:56:58.000 279 21160.93 76.08 42871.17 47809.25 2015-10-06 12:56:59.000 279 21160.88 76.07 42871.19 47809.20 2015-10-06 12:57:00.000 279 21160.81 76.09 42871.20 47809.18 2015-10-06 12:57:01.000 279 21160.75 76.14 42871.19 47809.14 2015-10-06 12:57:02.000 279 21160.70 76.18 42871.15 47809.12 2015-10-06 12:57:03.000 279 21160.65 76.22 42871.15 47809.08 2015-10-06 12:57:04.000 279 21160.64 76.27 42871.13 47809.06 2015-10-06 12:57:05.000 279 21160.61 76.35 42871.12 47809.00 2015-10-06 12:57:06.000 279 21160.58 76.38 42871.08 47808.98 2015-10-06 12:57:07.000 279 21160.56 76.37 42871.08 47808.96 2015-10-06 12:57:08.000 279 21160.56 76.37 42871.09 47808.92 2015-10-06 12:57:09.000 279 21160.56 76.39 42871.09 47808.93 2015-10-06 12:57:10.000 279 21160.60 76.39 42871.07 47808.94 2015-10-06 12:57:11.000 279 21160.58 76.37 42871.07 47808.94 2015-10-06 12:57:12.000 279 21160.58 76.34 42871.10 47808.96 2015-10-06 12:57:13.000 279 21160.59 76.32 42871.11 47808.96 2015-10-06 12:57:14.000 279 21160.60 76.30 42871.12 47809.00 2015-10-06 12:57:15.000 279 21160.62 76.28 42871.15 47809.02 2015-10-06 12:57:16.000 279 21160.66 76.27 42871.16 47809.04 2015-10-06 12:57:17.000 279 21160.67 76.23 42871.23 47809.10 2015-10-06 12:57:18.000 279 21160.70 76.20 42871.27 47809.10 2015-10-06 12:57:19.000 279 21160.73 76.17 42871.29 47809.14 2015-10-06 12:57:20.000 279 21160.79 76.11 42871.35 47809.22 2015-10-06 12:57:21.000 279 21160.83 76.10 42871.37 47809.26 2015-10-06 12:57:22.000 279 21160.86 76.10 42871.42 47809.31 2015-10-06 12:57:23.000 279 21160.90 76.10 42871.44 47809.35 2015-10-06 12:57:24.000 279 21160.89 76.09 42871.45 47809.39 2015-10-06 12:57:25.000 279 21160.88 76.14 42871.47 47809.41 2015-10-06 12:57:26.000 279 21160.84 76.15 42871.49 47809.42 2015-10-06 12:57:27.000 279 21160.87 76.16 42871.49 47809.42 2015-10-06 12:57:28.000 279 21160.88 76.17 42871.50 47809.44 2015-10-06 12:57:29.000 279 21160.81 76.19 42871.54 47809.42 2015-10-06 12:57:30.000 279 21160.80 76.19 42871.55 47809.44 2015-10-06 12:57:31.000 279 21160.79 76.16 42871.55 47809.45 2015-10-06 12:57:32.000 279 21160.80 76.15 42871.57 47809.47 2015-10-06 12:57:33.000 279 21160.80 76.15 42871.59 47809.48 2015-10-06 12:57:34.000 279 21160.84 76.15 42871.60 47809.52 2015-10-06 12:57:35.000 279 21160.83 76.19 42871.60 47809.50 2015-10-06 12:57:36.000 279 21160.83 76.21 42871.60 47809.51 2015-10-06 12:57:37.000 279 21160.84 76.25 42871.56 47809.48 2015-10-06 12:57:38.000 279 21160.81 76.24 42871.52 47809.46 2015-10-06 12:57:39.000 279 21160.81 76.26 42871.52 47809.45 2015-10-06 12:57:40.000 279 21160.77 76.28 42871.54 47809.45 2015-10-06 12:57:41.000 279 21160.74 76.27 42871.56 47809.42 2015-10-06 12:57:42.000 279 21160.74 76.29 42871.56 47809.43 2015-10-06 12:57:43.000 279 21160.73 76.26 42871.58 47809.41 2015-10-06 12:57:44.000 279 21160.69 76.28 42871.58 47809.42 2015-10-06 12:57:45.000 279 21160.65 76.27 42871.58 47809.40 2015-10-06 12:57:46.000 279 21160.62 76.26 42871.56 47809.40 2015-10-06 12:57:47.000 279 21160.55 76.31 42871.56 47809.37 2015-10-06 12:57:48.000 279 21160.51 76.35 42871.50 47809.32 2015-10-06 12:57:49.000 279 21160.43 76.40 42871.46 47809.26 2015-10-06 12:57:50.000 279 21160.39 76.41 42871.44 47809.25 2015-10-06 12:57:51.000 279 21160.34 76.40 42871.44 47809.19 2015-10-06 12:57:52.000 279 21160.31 76.40 42871.44 47809.17 2015-10-06 12:57:53.000 279 21160.31 76.39 42871.40 47809.14 2015-10-06 12:57:54.000 279 21160.29 76.32 42871.41 47809.09 2015-10-06 12:57:55.000 279 21160.28 76.32 42871.41 47809.08 2015-10-06 12:57:56.000 279 21160.23 76.30 42871.40 47809.08 2015-10-06 12:57:57.000 279 21160.23 76.28 42871.41 47809.06 2015-10-06 12:57:58.000 279 21160.21 76.25 42871.40 47809.10 2015-10-06 12:57:59.000 279 21160.18 76.19 42871.45 47809.07 2015-10-06 12:58:00.000 279 21160.17 76.20 42871.44 47809.06 2015-10-06 12:58:01.000 279 21160.15 76.23 42871.44 47809.07 2015-10-06 12:58:02.000 279 21160.12 76.28 42871.43 47809.09 2015-10-06 12:58:03.000 279 21160.12 76.33 42871.41 47809.07 2015-10-06 12:58:04.000 279 21160.13 76.37 42871.41 47809.04 2015-10-06 12:58:05.000 279 21160.12 76.36 42871.41 47809.02 2015-10-06 12:58:06.000 279 21160.11 76.40 42871.40 47809.05 2015-10-06 12:58:07.000 279 21160.11 76.42 42871.43 47809.03 2015-10-06 12:58:08.000 279 21160.11 76.44 42871.43 47809.05 2015-10-06 12:58:09.000 279 21160.12 76.48 42871.42 47809.04 2015-10-06 12:58:10.000 279 21160.11 76.50 42871.42 47809.05 2015-10-06 12:58:11.000 279 21160.14 76.54 42871.43 47809.08 2015-10-06 12:58:12.000 279 21160.17 76.58 42871.43 47809.05 2015-10-06 12:58:13.000 279 21160.19 76.61 42871.42 47809.08 2015-10-06 12:58:14.000 279 21160.19 76.58 42871.44 47809.07 2015-10-06 12:58:15.000 279 21160.17 76.59 42871.44 47809.07 2015-10-06 12:58:16.000 279 21160.15 76.61 42871.46 47809.11 2015-10-06 12:58:17.000 279 21160.20 76.66 42871.46 47809.11 2015-10-06 12:58:18.000 279 21160.22 76.69 42871.45 47809.13 2015-10-06 12:58:19.000 279 21160.23 76.74 42871.45 47809.13 2015-10-06 12:58:20.000 279 21160.24 76.74 42871.44 47809.15 2015-10-06 12:58:21.000 279 21160.21 76.77 42871.48 47809.14 2015-10-06 12:58:22.000 279 21160.22 76.82 42871.51 47809.14 2015-10-06 12:58:23.000 279 21160.21 76.83 42871.52 47809.16 2015-10-06 12:58:24.000 279 21160.16 76.87 42871.52 47809.14 2015-10-06 12:58:25.000 279 21160.12 76.93 42871.54 47809.15 2015-10-06 12:58:26.000 279 21160.11 77.02 42871.52 47809.11 2015-10-06 12:58:27.000 279 21160.12 77.10 42871.47 47809.12 2015-10-06 12:58:28.000 279 21160.09 77.15 42871.43 47809.11 2015-10-06 12:58:29.000 279 21160.09 77.18 42871.40 47809.06 2015-10-06 12:58:30.000 279 21160.08 77.19 42871.42 47809.02 2015-10-06 12:58:31.000 279 21160.06 77.20 42871.43 47809.01 2015-10-06 12:58:32.000 279 21160.07 77.18 42871.43 47809.00 2015-10-06 12:58:33.000 279 21160.09 77.20 42871.42 47808.98 2015-10-06 12:58:34.000 279 21160.10 77.20 42871.40 47809.01 2015-10-06 12:58:35.000 279 21160.10 77.18 42871.42 47809.01 2015-10-06 12:58:36.000 279 21160.11 77.16 42871.42 47809.03 2015-10-06 12:58:37.000 279 21160.14 77.13 42871.44 47809.06 2015-10-06 12:58:38.000 279 21160.17 77.10 42871.46 47809.06 2015-10-06 12:58:39.000 279 21160.13 77.10 42871.47 47809.06 2015-10-06 12:58:40.000 279 21160.11 77.07 42871.46 47809.08 2015-10-06 12:58:41.000 279 21160.09 77.07 42871.45 47809.07 2015-10-06 12:58:42.000 279 21160.06 77.10 42871.45 47809.04 2015-10-06 12:58:43.000 279 21160.03 77.10 42871.45 47809.04 2015-10-06 12:58:44.000 279 21160.01 77.11 42871.45 47809.02 2015-10-06 12:58:45.000 279 21159.99 77.14 42871.44 47809.00 2015-10-06 12:58:46.000 279 21159.96 77.18 42871.43 47809.01 2015-10-06 12:58:47.000 279 21159.93 77.18 42871.43 47809.00 2015-10-06 12:58:48.000 279 21159.93 77.24 42871.44 47808.99 2015-10-06 12:58:49.000 279 21159.92 77.28 42871.44 47808.98 2015-10-06 12:58:50.000 279 21159.93 77.31 42871.43 47808.98 2015-10-06 12:58:51.000 279 21159.93 77.32 42871.42 47808.97 2015-10-06 12:58:52.000 279 21159.95 77.33 42871.40 47808.96 2015-10-06 12:58:53.000 279 21159.95 77.38 42871.38 47808.96 2015-10-06 12:58:54.000 279 21159.95 77.40 42871.41 47808.94 2015-10-06 12:58:55.000 279 21159.94 77.42 42871.42 47808.94 2015-10-06 12:58:56.000 279 21159.97 77.48 42871.44 47808.95 2015-10-06 12:58:57.000 279 21160.01 77.54 42871.40 47808.97 2015-10-06 12:58:58.000 279 21160.01 77.60 42871.37 47808.95 2015-10-06 12:58:59.000 279 21160.01 77.68 42871.34 47808.96 2015-10-06 12:59:00.000 279 21160.02 77.76 42871.36 47808.94 2015-10-06 12:59:01.000 279 21160.02 77.85 42871.31 47808.91 2015-10-06 12:59:02.000 279 21160.03 77.86 42871.30 47808.92 2015-10-06 12:59:03.000 279 21160.02 77.86 42871.32 47808.91 2015-10-06 12:59:04.000 279 21160.06 77.86 42871.33 47808.94 2015-10-06 12:59:05.000 279 21160.07 77.85 42871.35 47808.96 2015-10-06 12:59:06.000 279 21160.06 77.88 42871.39 47808.94 2015-10-06 12:59:07.000 279 21160.08 77.89 42871.39 47808.99 2015-10-06 12:59:08.000 279 21160.08 77.89 42871.38 47808.98 2015-10-06 12:59:09.000 279 21160.13 77.85 42871.40 47808.99 2015-10-06 12:59:10.000 279 21160.17 77.85 42871.39 47809.01 2015-10-06 12:59:11.000 279 21160.20 77.84 42871.41 47809.02 2015-10-06 12:59:12.000 279 21160.25 77.82 42871.42 47809.08 2015-10-06 12:59:13.000 279 21160.30 77.80 42871.43 47809.10 2015-10-06 12:59:14.000 279 21160.36 77.78 42871.44 47809.11 2015-10-06 12:59:15.000 279 21160.40 77.76 42871.43 47809.15 2015-10-06 12:59:16.000 279 21160.44 77.73 42871.45 47809.18 2015-10-06 12:59:17.000 279 21160.46 77.66 42871.45 47809.20 2015-10-06 12:59:18.000 279 21160.47 77.68 42871.50 47809.23 2015-10-06 12:59:19.000 279 21160.48 77.67 42871.50 47809.26 2015-10-06 12:59:20.000 279 21160.50 77.65 42871.50 47809.27 2015-10-06 12:59:21.000 279 21160.49 77.62 42871.49 47809.26 2015-10-06 12:59:22.000 279 21160.49 77.59 42871.51 47809.30 2015-10-06 12:59:23.000 279 21160.53 77.57 42871.51 47809.31 2015-10-06 12:59:24.000 279 21160.54 77.49 42871.56 47809.32 2015-10-06 12:59:25.000 279 21160.51 77.46 42871.62 47809.35 2015-10-06 12:59:26.000 279 21160.48 77.43 42871.63 47809.38 2015-10-06 12:59:27.000 279 21160.48 77.40 42871.66 47809.38 2015-10-06 12:59:28.000 279 21160.53 77.37 42871.69 47809.43 2015-10-06 12:59:29.000 279 21160.55 77.35 42871.68 47809.45 2015-10-06 12:59:30.000 279 21160.53 77.34 42871.71 47809.46 2015-10-06 12:59:31.000 279 21160.56 77.34 42871.74 47809.49 2015-10-06 12:59:32.000 279 21160.56 77.34 42871.75 47809.51 2015-10-06 12:59:33.000 279 21160.59 77.37 42871.74 47809.52 2015-10-06 12:59:34.000 279 21160.62 77.42 42871.80 47809.54 2015-10-06 12:59:35.000 279 21160.64 77.44 42871.75 47809.55 2015-10-06 12:59:36.000 279 21160.66 77.43 42871.71 47809.56 2015-10-06 12:59:37.000 279 21160.68 77.41 42871.70 47809.55 2015-10-06 12:59:38.000 279 21160.69 77.37 42871.77 47809.54 2015-10-06 12:59:39.000 279 21160.72 77.38 42871.73 47809.58 2015-10-06 12:59:40.000 279 21160.76 77.39 42871.74 47809.59 2015-10-06 12:59:41.000 279 21160.76 77.37 42871.76 47809.60 2015-10-06 12:59:42.000 279 21160.79 77.35 42871.76 47809.64 2015-10-06 12:59:43.000 279 21160.79 77.34 42871.77 47809.62 2015-10-06 12:59:44.000 279 21160.78 77.31 42871.77 47809.64 2015-10-06 12:59:45.000 279 21160.81 77.31 42871.78 47809.68 2015-10-06 12:59:46.000 279 21160.80 77.31 42871.80 47809.70 2015-10-06 12:59:47.000 279 21160.82 77.30 42871.81 47809.70 2015-10-06 12:59:48.000 279 21160.82 77.27 42871.83 47809.71 2015-10-06 12:59:49.000 279 21160.82 77.25 42871.84 47809.70 2015-10-06 12:59:50.000 279 21160.85 77.24 42871.85 47809.70 2015-10-06 12:59:51.000 279 21160.85 77.24 42871.87 47809.70 2015-10-06 12:59:52.000 279 21160.85 77.21 42871.87 47809.73 2015-10-06 12:59:53.000 279 21160.84 77.19 42871.89 47809.73 2015-10-06 12:59:54.000 279 21160.87 77.24 42871.88 47809.74 2015-10-06 12:59:55.000 279 21160.88 77.19 42871.91 47809.77 2015-10-06 12:59:56.000 279 21160.89 77.17 42871.94 47809.78 2015-10-06 12:59:57.000 279 21160.91 77.16 42871.94 47809.75 2015-10-06 12:59:58.000 279 21160.89 77.17 42871.92 47809.81 2015-10-06 12:59:59.000 279 21160.92 77.14 42871.92 47809.78 2015-10-06 13:00:00.000 279 21160.90 77.15 42871.93 47809.81 2015-10-06 13:00:01.000 279 21160.88 77.18 42871.90 47809.82 2015-10-06 13:00:02.000 279 21160.90 77.15 42871.92 47809.79 2015-10-06 13:00:03.000 279 21160.95 77.17 42871.90 47809.81 2015-10-06 13:00:04.000 279 21160.95 77.20 42871.93 47809.82 2015-10-06 13:00:05.000 279 21160.94 77.22 42871.88 47809.80 2015-10-06 13:00:06.000 279 21160.95 77.23 42871.89 47809.80 2015-10-06 13:00:07.000 279 21160.96 77.26 42871.88 47809.79 2015-10-06 13:00:08.000 279 21160.99 77.28 42871.87 47809.79 2015-10-06 13:00:09.000 279 21160.94 77.28 42871.86 47809.78 2015-10-06 13:00:10.000 279 21160.96 77.28 42871.84 47809.76 2015-10-06 13:00:11.000 279 21160.97 77.23 42871.88 47809.79 2015-10-06 13:00:12.000 279 21160.97 77.22 42871.88 47809.80 2015-10-06 13:00:13.000 279 21160.98 77.16 42871.90 47809.79 2015-10-06 13:00:14.000 279 21161.00 77.09 42871.93 47809.83 2015-10-06 13:00:15.000 279 21161.01 77.04 42871.92 47809.86 2015-10-06 13:00:16.000 279 21161.02 76.98 42871.93 47809.87 2015-10-06 13:00:17.000 279 21161.00 76.97 42872.00 47809.87 2015-10-06 13:00:18.000 279 21161.01 76.93 42872.02 47809.92 2015-10-06 13:00:19.000 279 21161.01 76.93 42872.03 47809.95 2015-10-06 13:00:20.000 279 21161.02 76.94 42872.02 47809.95 2015-10-06 13:00:21.000 279 21161.00 76.97 42872.03 47809.97 2015-10-06 13:00:22.000 279 21160.97 76.96 42872.05 47809.97 2015-10-06 13:00:23.000 279 21160.92 76.92 42872.07 47809.97 2015-10-06 13:00:24.000 279 21160.94 76.89 42872.10 47809.98 2015-10-06 13:00:25.000 279 21160.92 76.90 42872.10 47809.99 2015-10-06 13:00:26.000 279 21160.95 76.95 42872.10 47809.98 2015-10-06 13:00:27.000 279 21160.98 76.96 42872.09 47810.01 2015-10-06 13:00:28.000 279 21160.97 76.97 42872.09 47810.01 2015-10-06 13:00:29.000 279 21160.93 77.00 42872.06 47810.00 2015-10-06 13:00:30.000 279 21160.90 77.01 42872.07 47809.98 2015-10-06 13:00:31.000 279 21160.89 77.01 42872.05 47809.97 2015-10-06 13:00:32.000 279 21160.86 76.99 42872.05 47809.92 2015-10-06 13:00:33.000 279 21160.84 77.00 42872.04 47809.92 2015-10-06 13:00:34.000 279 21160.84 77.06 42872.05 47809.92 2015-10-06 13:00:35.000 279 21160.86 77.07 42872.02 47809.93 2015-10-06 13:00:36.000 279 21160.86 77.12 42872.02 47809.90 2015-10-06 13:00:37.000 279 21160.86 77.15 42872.00 47809.86 2015-10-06 13:00:38.000 279 21160.83 77.20 42871.94 47809.83 2015-10-06 13:00:39.000 279 21160.82 77.21 42871.91 47809.80 2015-10-06 13:00:40.000 279 21160.82 77.21 42871.89 47809.79 2015-10-06 13:00:41.000 279 21160.85 77.20 42871.89 47809.76 2015-10-06 13:00:42.000 279 21160.86 77.20 42871.88 47809.75 2015-10-06 13:00:43.000 279 21160.78 77.26 42871.84 47809.74 2015-10-06 13:00:44.000 279 21160.73 77.37 42871.77 47809.70 2015-10-06 13:00:45.000 279 21160.71 77.42 42871.68 47809.61 2015-10-06 13:00:46.000 279 21160.72 77.41 42871.64 47809.55 2015-10-06 13:00:47.000 279 21160.73 77.40 42871.63 47809.52 2015-10-06 13:00:48.000 279 21160.77 77.36 42871.61 47809.49 2015-10-06 13:00:49.000 279 21160.79 77.34 42871.62 47809.51 2015-10-06 13:00:50.000 279 21160.76 77.31 42871.66 47809.54 2015-10-06 13:00:51.000 279 21160.79 77.29 42871.68 47809.53 2015-10-06 13:00:52.000 279 21160.81 77.27 42871.70 47809.58 2015-10-06 13:00:53.000 279 21160.83 77.28 42871.68 47809.59 2015-10-06 13:00:54.000 279 21160.82 77.35 42871.72 47809.60 2015-10-06 13:00:55.000 279 21160.81 77.38 42871.74 47809.60 2015-10-06 13:00:56.000 279 21160.77 77.40 42871.69 47809.58 2015-10-06 13:00:57.000 279 21160.75 77.46 42871.68 47809.58 2015-10-06 13:00:58.000 279 21160.75 77.48 42871.69 47809.54 2015-10-06 13:00:59.000 279 21160.77 77.47 42871.67 47809.57 2015-10-06 13:01:00.000 279 21160.78 77.47 42871.65 47809.57 2015-10-06 13:01:01.000 279 21160.83 77.45 42871.69 47809.59 2015-10-06 13:01:02.000 279 21160.83 77.46 42871.72 47809.64 2015-10-06 13:01:03.000 279 21160.87 77.48 42871.77 47809.66 2015-10-06 13:01:04.000 279 21160.91 77.50 42871.77 47809.71 2015-10-06 13:01:05.000 279 21160.97 77.54 42871.76 47809.72 2015-10-06 13:01:06.000 279 21160.99 77.58 42871.77 47809.76 2015-10-06 13:01:07.000 279 21161.03 77.60 42871.78 47809.79 2015-10-06 13:01:08.000 279 21161.01 77.64 42871.76 47809.79 2015-10-06 13:01:09.000 279 21160.98 77.68 42871.77 47809.78 2015-10-06 13:01:10.000 279 21160.95 77.72 42871.81 47809.78 2015-10-06 13:01:11.000 279 21160.95 77.75 42871.85 47809.76 2015-10-06 13:01:12.000 279 21160.92 77.77 42871.83 47809.77 2015-10-06 13:01:13.000 279 21160.91 77.80 42871.83 47809.77 2015-10-06 13:01:14.000 279 21160.94 77.82 42871.84 47809.77 2015-10-06 13:01:15.000 279 21160.93 77.84 42871.85 47809.80 2015-10-06 13:01:16.000 279 21160.91 77.87 42871.88 47809.80 2015-10-06 13:01:17.000 279 21160.92 77.91 42871.91 47809.80 2015-10-06 13:01:18.000 279 21160.90 77.97 42871.90 47809.83 2015-10-06 13:01:19.000 279 21160.88 78.04 42871.90 47809.83 2015-10-06 13:01:20.000 279 21160.86 78.15 42871.89 47809.82 2015-10-06 13:01:21.000 279 21160.81 78.24 42871.90 47809.79 2015-10-06 13:01:22.000 279 21160.77 78.31 42871.85 47809.78 2015-10-06 13:01:23.000 279 21160.74 78.37 42871.86 47809.75 2015-10-06 13:01:24.000 279 21160.71 78.40 42871.89 47809.74 2015-10-06 13:01:25.000 279 21160.64 78.48 42871.88 47809.74 2015-10-06 13:01:26.000 279 21160.64 78.53 42871.92 47809.74 2015-10-06 13:01:27.000 279 21160.61 78.59 42871.95 47809.77 2015-10-06 13:01:28.000 279 21160.56 78.65 42871.99 47809.74 2015-10-06 13:01:29.000 279 21160.53 78.71 42871.98 47809.77 2015-10-06 13:01:30.000 279 21160.54 78.75 42871.97 47809.78 2015-10-06 13:01:31.000 279 21160.54 78.82 42871.95 47809.75 2015-10-06 13:01:32.000 279 21160.52 78.88 42871.99 47809.74 2015-10-06 13:01:33.000 279 21160.49 78.95 42871.94 47809.69 2015-10-06 13:01:34.000 279 21160.46 79.00 42871.93 47809.71 2015-10-06 13:01:35.000 279 21160.40 79.09 42871.96 47809.68 2015-10-06 13:01:36.000 279 21160.35 79.16 42871.93 47809.65 2015-10-06 13:01:37.000 279 21160.31 79.24 42871.90 47809.61 2015-10-06 13:01:38.000 279 21160.27 79.36 42871.87 47809.59 2015-10-06 13:01:39.000 279 21160.29 79.46 42871.87 47809.56 2015-10-06 13:01:40.000 279 21160.27 79.58 42871.88 47809.55 2015-10-06 13:01:41.000 279 21160.29 79.67 42871.86 47809.55 2015-10-06 13:01:42.000 279 21160.31 79.74 42871.87 47809.55 2015-10-06 13:01:43.000 279 21160.31 79.81 42871.89 47809.54 2015-10-06 13:01:44.000 279 21160.30 79.91 42871.92 47809.55 2015-10-06 13:01:45.000 279 21160.28 80.01 42871.87 47809.54 2015-10-06 13:01:46.000 279 21160.26 80.10 42871.89 47809.55 2015-10-06 13:01:47.000 279 21160.26 80.18 42871.89 47809.56 2015-10-06 13:01:48.000 279 21160.23 80.22 42871.85 47809.52 2015-10-06 13:01:49.000 279 21160.25 80.26 42871.79 47809.50 2015-10-06 13:01:50.000 279 21160.23 80.27 42871.78 47809.46 2015-10-06 13:01:51.000 279 21160.20 80.31 42871.75 47809.45 2015-10-06 13:01:52.000 279 21160.16 80.34 42871.76 47809.40 2015-10-06 13:01:53.000 279 21160.14 80.40 42871.75 47809.36 2015-10-06 13:01:54.000 279 21160.09 80.49 42871.67 47809.34 2015-10-06 13:01:55.000 279 21160.03 80.57 42871.66 47809.26 2015-10-06 13:01:56.000 279 21160.00 80.60 42871.64 47809.23 2015-10-06 13:01:57.000 279 21159.98 80.65 42871.60 47809.19 2015-10-06 13:01:58.000 279 21159.97 80.69 42871.59 47809.17 2015-10-06 13:01:59.000 279 21159.95 80.72 42871.58 47809.14 2015-10-06 13:02:00.000 279 21159.93 80.77 42871.58 47809.13 2015-10-06 13:02:01.000 279 21159.94 80.79 42871.57 47809.10 2015-10-06 13:02:02.000 279 21159.95 80.83 42871.56 47809.12 2015-10-06 13:02:03.000 279 21159.97 80.85 42871.55 47809.11 2015-10-06 13:02:04.000 279 21160.01 80.83 42871.57 47809.11 2015-10-06 13:02:05.000 279 21160.05 80.83 42871.56 47809.12 2015-10-06 13:02:06.000 279 21160.12 80.80 42871.56 47809.16 2015-10-06 13:02:07.000 279 21160.17 80.78 42871.56 47809.18 2015-10-06 13:02:08.000 279 21160.21 80.76 42871.59 47809.21 2015-10-06 13:02:09.000 279 21160.25 80.72 42871.62 47809.24 2015-10-06 13:02:10.000 279 21160.30 80.72 42871.60 47809.28 2015-10-06 13:02:11.000 279 21160.33 80.69 42871.63 47809.31 2015-10-06 13:02:12.000 279 21160.37 80.70 42871.64 47809.33 2015-10-06 13:02:13.000 279 21160.44 80.70 42871.65 47809.37 2015-10-06 13:02:14.000 279 21160.50 80.70 42871.63 47809.39 2015-10-06 13:02:15.000 279 21160.51 80.71 42871.63 47809.40 2015-10-06 13:02:16.000 279 21160.56 80.70 42871.61 47809.39 2015-10-06 13:02:17.000 279 21160.60 80.72 42871.58 47809.41 2015-10-06 13:02:18.000 279 21160.69 80.75 42871.57 47809.41 2015-10-06 13:02:19.000 279 21160.75 80.76 42871.55 47809.42 2015-10-06 13:02:20.000 279 21160.82 80.74 42871.52 47809.44 2015-10-06 13:02:21.000 279 21160.89 80.73 42871.50 47809.45 2015-10-06 13:02:22.000 279 21161.00 80.70 42871.50 47809.47 2015-10-06 13:02:23.000 279 21161.06 80.67 42871.49 47809.51 2015-10-06 13:02:24.000 279 21161.12 80.62 42871.50 47809.51 2015-10-06 13:02:25.000 279 21161.16 80.53 42871.52 47809.55 2015-10-06 13:02:26.000 279 21161.16 80.44 42871.56 47809.58 2015-10-06 13:02:27.000 279 21161.22 80.33 42871.60 47809.64 2015-10-06 13:02:28.000 279 21161.28 80.23 42871.65 47809.69 2015-10-06 13:02:29.000 279 21161.38 80.16 42871.71 47809.78 2015-10-06 13:02:30.000 279 21161.43 80.11 42871.70 47809.85 2015-10-06 13:02:31.000 279 21161.46 80.07 42871.76 47809.89 2015-10-06 13:02:32.000 279 21161.49 80.02 42871.83 47809.96 2015-10-06 13:02:33.000 279 21161.55 79.92 42871.84 47810.00 2015-10-06 13:02:34.000 279 21161.63 79.83 42871.88 47810.09 2015-10-06 13:02:35.000 279 21161.66 79.78 42871.96 47810.14 2015-10-06 13:02:36.000 279 21161.65 79.78 42872.02 47810.21 2015-10-06 13:02:37.000 279 21161.59 79.76 42872.05 47810.26 2015-10-06 13:02:38.000 279 21161.57 79.78 42872.09 47810.28 2015-10-06 13:02:39.000 279 21161.55 79.78 42872.13 47810.31 2015-10-06 13:02:40.000 279 21161.49 79.78 42872.16 47810.32 2015-10-06 13:02:41.000 279 21161.45 79.80 42872.15 47810.32 2015-10-06 13:02:42.000 279 21161.44 79.82 42872.16 47810.32 2015-10-06 13:02:43.000 279 21161.44 79.86 42872.15 47810.31 2015-10-06 13:02:44.000 279 21161.39 79.87 42872.14 47810.29 2015-10-06 13:02:45.000 279 21161.32 79.89 42872.15 47810.23 2015-10-06 13:02:46.000 279 21161.27 79.88 42872.16 47810.23 2015-10-06 13:02:47.000 279 21161.20 79.88 42872.14 47810.20 2015-10-06 13:02:48.000 279 21161.16 79.87 42872.14 47810.16 2015-10-06 13:02:49.000 279 21161.13 79.87 42872.11 47810.16 2015-10-06 13:02:50.000 279 21161.11 79.85 42872.12 47810.13 2015-10-06 13:02:51.000 279 21161.10 79.82 42872.13 47810.10 2015-10-06 13:02:52.000 279 21161.07 79.80 42872.08 47810.10 2015-10-06 13:02:53.000 279 21161.05 79.83 42872.06 47810.07 2015-10-06 13:02:54.000 279 21161.05 79.84 42872.02 47810.05 2015-10-06 13:02:55.000 279 21161.00 79.83 42872.04 47810.04 2015-10-06 13:02:56.000 279 21160.94 79.83 42872.01 47809.98 2015-10-06 13:02:57.000 279 21160.92 79.81 42872.00 47809.95 2015-10-06 13:02:58.000 279 21160.89 79.79 42871.99 47809.94 2015-10-06 13:02:59.000 279 21160.83 79.73 42872.02 47809.93 2015-10-06 13:03:00.000 279 21160.82 79.66 42872.09 47809.92 2015-10-06 13:03:01.000 279 21160.82 79.58 42872.12 47809.94 2015-10-06 13:03:02.000 279 21160.84 79.52 42872.16 47809.97 2015-10-06 13:03:03.000 279 21160.88 79.50 42872.22 47810.06 2015-10-06 13:03:04.000 279 21160.94 79.46 42872.24 47810.09 2015-10-06 13:03:05.000 279 21160.96 79.38 42872.28 47810.15 2015-10-06 13:03:06.000 279 21160.99 79.33 42872.32 47810.20 2015-10-06 13:03:07.000 279 21161.06 79.28 42872.37 47810.27 2015-10-06 13:03:08.000 279 21161.11 79.25 42872.36 47810.31 2015-10-06 13:03:09.000 279 21161.14 79.19 42872.36 47810.35 2015-10-06 13:03:10.000 279 21161.20 79.14 42872.36 47810.39 2015-10-06 13:03:11.000 279 21161.26 79.11 42872.38 47810.40 2015-10-06 13:03:12.000 279 21161.28 79.03 42872.40 47810.43 2015-10-06 13:03:13.000 279 21161.35 78.97 42872.42 47810.48 2015-10-06 13:03:14.000 279 21161.39 78.91 42872.40 47810.48 2015-10-06 13:03:15.000 279 21161.41 78.83 42872.41 47810.53 2015-10-06 13:03:16.000 279 21161.43 78.82 42872.41 47810.55 2015-10-06 13:03:17.000 279 21161.47 78.78 42872.41 47810.56 2015-10-06 13:03:18.000 279 21161.48 78.79 42872.39 47810.60 2015-10-06 13:03:19.000 279 21161.49 78.78 42872.40 47810.57 2015-10-06 13:03:20.000 279 21161.49 78.78 42872.41 47810.58 2015-10-06 13:03:21.000 279 21161.51 78.78 42872.43 47810.58 2015-10-06 13:03:22.000 279 21161.55 78.77 42872.41 47810.60 2015-10-06 13:03:23.000 279 21161.59 78.78 42872.37 47810.59 2015-10-06 13:03:24.000 279 21161.56 78.82 42872.32 47810.59 2015-10-06 13:03:25.000 279 21161.55 78.83 42872.32 47810.56 2015-10-06 13:03:26.000 279 21161.47 78.79 42872.34 47810.53 2015-10-06 13:03:27.000 279 21161.42 78.79 42872.35 47810.47 2015-10-06 13:03:28.000 279 21161.37 78.81 42872.34 47810.46 2015-10-06 13:03:29.000 279 21161.31 78.84 42872.31 47810.43 2015-10-06 13:03:30.000 279 21161.28 78.86 42872.25 47810.39 2015-10-06 13:03:31.000 279 21161.26 78.87 42872.26 47810.35 2015-10-06 13:03:32.000 279 21161.23 78.87 42872.22 47810.32 2015-10-06 13:03:33.000 279 21161.23 78.88 42872.20 47810.28 2015-10-06 13:03:34.000 279 21161.23 78.88 42872.17 47810.25 2015-10-06 13:03:35.000 279 21161.25 78.93 42872.13 47810.23 2015-10-06 13:03:36.000 279 21161.22 78.94 42872.11 47810.18 2015-10-06 13:03:37.000 279 21161.18 78.90 42872.08 47810.18 2015-10-06 13:03:38.000 279 21161.16 78.84 42872.10 47810.14 2015-10-06 13:03:39.000 279 21161.13 78.75 42872.13 47810.15 2015-10-06 13:03:40.000 279 21161.12 78.68 42872.17 47810.18 2015-10-06 13:03:41.000 279 21161.20 78.63 42872.20 47810.19 2015-10-06 13:03:42.000 279 21161.30 78.61 42872.24 47810.26 2015-10-06 13:03:43.000 279 21161.39 78.58 42872.25 47810.34 2015-10-06 13:03:44.000 279 21161.48 78.52 42872.26 47810.39 2015-10-06 13:03:45.000 279 21161.54 78.46 42872.29 47810.43 2015-10-06 13:03:46.000 279 21161.60 78.40 42872.31 47810.48 2015-10-06 13:03:47.000 279 21161.66 78.30 42872.35 47810.51 2015-10-06 13:03:48.000 279 21161.69 78.21 42872.38 47810.55 2015-10-06 13:03:49.000 279 21161.67 78.14 42872.40 47810.56 2015-10-06 13:03:50.000 279 21161.64 78.11 42872.45 47810.64 2015-10-06 13:03:51.000 279 21161.64 78.11 42872.45 47810.63 2015-10-06 13:03:52.000 279 21161.67 78.12 42872.44 47810.64 2015-10-06 13:03:53.000 279 21161.67 78.16 42872.43 47810.65 2015-10-06 13:03:54.000 279 21161.62 78.19 42872.43 47810.65 2015-10-06 13:03:55.000 279 21161.59 78.25 42872.40 47810.64 2015-10-06 13:03:56.000 279 21161.58 78.28 42872.38 47810.62 2015-10-06 13:03:57.000 279 21161.56 78.32 42872.36 47810.54 2015-10-06 13:03:58.000 279 21161.54 78.34 42872.35 47810.54 2015-10-06 13:03:59.000 279 21161.55 78.35 42872.34 47810.49 2015-10-06 13:04:00.000 279 21161.62 78.32 42872.29 47810.49 2015-10-06 13:04:01.000 279 21161.69 78.28 42872.28 47810.49 2015-10-06 13:04:02.000 279 21161.82 78.16 42872.32 47810.51 2015-10-06 13:04:03.000 279 21161.89 78.07 42872.34 47810.58 2015-10-06 13:04:04.000 279 21161.94 78.01 42872.33 47810.64 2015-10-06 13:04:05.000 279 21162.01 77.94 42872.33 47810.70 2015-10-06 13:04:06.000 279 21162.09 77.89 42872.36 47810.75 2015-10-06 13:04:07.000 279 21162.15 77.83 42872.39 47810.79 2015-10-06 13:04:08.000 279 21162.19 77.76 42872.41 47810.82 2015-10-06 13:04:09.000 279 21162.23 77.75 42872.42 47810.87 2015-10-06 13:04:10.000 279 21162.32 77.70 42872.42 47810.91 2015-10-06 13:04:11.000 279 21162.35 77.65 42872.44 47810.94 2015-10-06 13:04:12.000 279 21162.40 77.63 42872.49 47810.98 2015-10-06 13:04:13.000 279 21162.43 77.63 42872.48 47811.02 2015-10-06 13:04:14.000 279 21162.49 77.61 42872.51 47811.07 2015-10-06 13:04:15.000 279 21162.53 77.59 42872.49 47811.08 2015-10-06 13:04:16.000 279 21162.55 77.57 42872.48 47811.08 2015-10-06 13:04:17.000 279 21162.60 77.55 42872.48 47811.10 2015-10-06 13:04:18.000 279 21162.70 77.50 42872.48 47811.10 2015-10-06 13:04:19.000 279 21162.74 77.44 42872.45 47811.14 2015-10-06 13:04:20.000 279 21162.80 77.38 42872.48 47811.14 2015-10-06 13:04:21.000 279 21162.88 77.31 42872.49 47811.19 2015-10-06 13:04:22.000 279 21162.96 77.22 42872.49 47811.24 2015-10-06 13:04:23.000 279 21163.05 77.12 42872.49 47811.26 2015-10-06 13:04:24.000 279 21163.14 77.04 42872.48 47811.31 2015-10-06 13:04:25.000 279 21163.24 76.94 42872.48 47811.37 2015-10-06 13:04:26.000 279 21163.32 76.87 42872.51 47811.41 2015-10-06 13:04:27.000 279 21163.45 76.79 42872.51 47811.44 2015-10-06 13:04:28.000 279 21163.57 76.72 42872.47 47811.50 2015-10-06 13:04:29.000 279 21163.60 76.62 42872.51 47811.53 2015-10-06 13:04:30.000 279 21163.68 76.53 42872.47 47811.54 2015-10-06 13:04:31.000 279 21163.75 76.45 42872.45 47811.59 2015-10-06 13:04:32.000 279 21163.84 76.38 42872.43 47811.59 2015-10-06 13:04:33.000 279 21163.88 76.27 42872.44 47811.64 2015-10-06 13:04:34.000 279 21163.92 76.15 42872.47 47811.68 2015-10-06 13:04:35.000 279 21163.98 76.04 42872.51 47811.71 2015-10-06 13:04:36.000 279 21164.03 75.96 42872.54 47811.76 2015-10-06 13:04:37.000 279 21164.06 75.88 42872.54 47811.80 2015-10-06 13:04:38.000 279 21164.14 75.75 42872.58 47811.86 2015-10-06 13:04:39.000 279 21164.18 75.63 42872.58 47811.90 2015-10-06 13:04:40.000 279 21164.22 75.56 42872.63 47811.96 2015-10-06 13:04:41.000 279 21164.24 75.46 42872.72 47812.02 2015-10-06 13:04:42.000 279 21164.30 75.37 42872.76 47812.08 2015-10-06 13:04:43.000 279 21164.32 75.30 42872.77 47812.11 2015-10-06 13:04:44.000 279 21164.35 75.23 42872.83 47812.13 2015-10-06 13:04:45.000 279 21164.35 75.14 42872.83 47812.15 2015-10-06 13:04:46.000 279 21164.36 75.04 42872.80 47812.18 2015-10-06 13:04:47.000 279 21164.32 74.95 42872.83 47812.17 2015-10-06 13:04:48.000 279 21164.31 74.85 42872.86 47812.18 2015-10-06 13:04:49.000 279 21164.31 74.77 42872.87 47812.16 2015-10-06 13:04:50.000 279 21164.32 74.73 42872.86 47812.21 2015-10-06 13:04:51.000 279 21164.35 74.69 42872.85 47812.21 2015-10-06 13:04:52.000 279 21164.35 74.65 42872.86 47812.23 2015-10-06 13:04:53.000 279 21164.34 74.61 42872.89 47812.21 2015-10-06 13:04:54.000 279 21164.31 74.59 42872.92 47812.24 2015-10-06 13:04:55.000 279 21164.27 74.59 42872.93 47812.25 2015-10-06 13:04:56.000 279 21164.21 74.55 42872.94 47812.23 2015-10-06 13:04:57.000 279 21164.14 74.51 42872.94 47812.21 2015-10-06 13:04:58.000 279 21164.08 74.48 42872.94 47812.20 2015-10-06 13:04:59.000 279 21164.05 74.51 42872.95 47812.19 2015-10-06 13:05:00.000 279 21164.03 74.49 42872.95 47812.17 2015-10-06 13:05:01.000 279 21163.98 74.52 42872.95 47812.16 2015-10-06 13:05:02.000 279 21163.92 74.49 42872.98 47812.16 2015-10-06 13:05:03.000 279 21163.87 74.49 42873.00 47812.12 2015-10-06 13:05:04.000 279 21163.84 74.53 42873.02 47812.14 2015-10-06 13:05:05.000 279 21163.84 74.56 42873.06 47812.14 2015-10-06 13:05:06.000 279 21163.84 74.58 42873.11 47812.17 2015-10-06 13:05:07.000 279 21163.87 74.61 42873.09 47812.20 2015-10-06 13:05:08.000 279 21163.83 74.67 42873.07 47812.19 2015-10-06 13:05:09.000 279 21163.85 74.70 42873.07 47812.22 2015-10-06 13:05:10.000 279 21163.87 74.73 42873.10 47812.21 2015-10-06 13:05:11.000 279 21163.87 74.75 42873.12 47812.23 2015-10-06 13:05:12.000 279 21163.89 74.73 42873.15 47812.27 2015-10-06 13:05:13.000 279 21163.91 74.72 42873.15 47812.26 2015-10-06 13:05:14.000 279 21163.92 74.68 42873.17 47812.28 2015-10-06 13:05:15.000 279 21163.92 74.64 42873.21 47812.33 2015-10-06 13:05:16.000 279 21163.94 74.60 42873.22 47812.35 2015-10-06 13:05:17.000 279 21163.94 74.57 42873.21 47812.34 2015-10-06 13:05:18.000 279 21163.89 74.50 42873.22 47812.37 2015-10-06 13:05:19.000 279 21163.89 74.44 42873.26 47812.40 2015-10-06 13:05:20.000 279 21163.91 74.40 42873.30 47812.43 2015-10-06 13:05:21.000 279 21163.89 74.33 42873.34 47812.42 2015-10-06 13:05:22.000 279 21163.84 74.27 42873.39 47812.48 2015-10-06 13:05:23.000 279 21163.81 74.24 42873.45 47812.48 2015-10-06 13:05:24.000 279 21163.84 74.23 42873.45 47812.51 2015-10-06 13:05:25.000 279 21163.85 74.29 42873.43 47812.51 2015-10-06 13:05:26.000 279 21163.83 74.35 42873.38 47812.52 2015-10-06 13:05:27.000 279 21163.74 74.42 42873.33 47812.46 2015-10-06 13:05:28.000 279 21163.71 74.48 42873.27 47812.41 2015-10-06 13:05:29.000 279 21163.67 74.54 42873.26 47812.35 2015-10-06 13:05:30.000 279 21163.61 74.59 42873.22 47812.26 2015-10-06 13:05:31.000 279 21163.59 74.64 42873.15 47812.23 2015-10-06 13:05:32.000 279 21163.55 74.65 42873.10 47812.13 2015-10-06 13:05:33.000 279 21163.51 74.65 42873.09 47812.11 2015-10-06 13:05:34.000 279 21163.50 74.65 42873.05 47812.10 2015-10-06 13:05:35.000 279 21163.44 74.68 42873.05 47812.04 2015-10-06 13:05:36.000 279 21163.42 74.74 42873.08 47812.04 2015-10-06 13:05:37.000 279 21163.42 74.79 42873.08 47812.02 2015-10-06 13:05:38.000 279 21163.44 74.83 42873.07 47812.00 2015-10-06 13:05:39.000 279 21163.39 74.88 42873.03 47811.96 2015-10-06 13:05:40.000 279 21163.37 74.90 42873.00 47811.96 2015-10-06 13:05:41.000 279 21163.31 74.92 42873.02 47811.89 2015-10-06 13:05:42.000 279 21163.25 74.93 42872.98 47811.88 2015-10-06 13:05:43.000 279 21163.20 74.96 42873.01 47811.87 2015-10-06 13:05:44.000 279 21163.15 75.00 42873.01 47811.82 2015-10-06 13:05:45.000 279 21163.07 75.03 42872.97 47811.81 2015-10-06 13:05:46.000 279 21163.06 75.08 42872.98 47811.79 2015-10-06 13:05:47.000 279 21163.07 75.12 42872.95 47811.76 2015-10-06 13:05:48.000 279 21163.05 75.17 42872.95 47811.74 2015-10-06 13:05:49.000 279 21163.05 75.22 42872.88 47811.73 2015-10-06 13:05:50.000 279 21163.02 75.27 42872.85 47811.69 2015-10-06 13:05:51.000 279 21163.03 75.34 42872.84 47811.68 2015-10-06 13:05:52.000 279 21163.03 75.37 42872.83 47811.65 2015-10-06 13:05:53.000 279 21163.01 75.38 42872.81 47811.61 2015-10-06 13:05:54.000 279 21163.01 75.39 42872.81 47811.59 2015-10-06 13:05:55.000 279 21162.99 75.43 42872.84 47811.58 2015-10-06 13:05:56.000 279 21162.99 75.47 42872.84 47811.59 2015-10-06 13:05:57.000 279 21162.97 75.52 42872.82 47811.59 2015-10-06 13:05:58.000 279 21162.97 75.56 42872.84 47811.58 2015-10-06 13:05:59.000 279 21162.98 75.60 42872.84 47811.56 2015-10-06 13:06:00.000 279 21163.00 75.63 42872.84 47811.58 2015-10-06 13:06:01.000 279 21162.97 75.67 42872.84 47811.58 2015-10-06 13:06:02.000 279 21163.01 75.71 42872.83 47811.62 2015-10-06 13:06:03.000 279 21163.04 75.78 42872.81 47811.62 2015-10-06 13:06:04.000 279 21163.08 75.80 42872.78 47811.64 2015-10-06 13:06:05.000 279 21163.11 75.82 42872.79 47811.62 2015-10-06 13:06:06.000 279 21163.14 75.83 42872.83 47811.64 2015-10-06 13:06:07.000 279 21163.18 75.80 42872.82 47811.65 2015-10-06 13:06:08.000 279 21163.21 75.75 42872.83 47811.69 2015-10-06 13:06:09.000 279 21163.25 75.66 42872.85 47811.70 2015-10-06 13:06:10.000 279 21163.29 75.59 42872.89 47811.77 2015-10-06 13:06:11.000 279 21163.31 75.54 42872.91 47811.81 2015-10-06 13:06:12.000 279 21163.31 75.52 42872.92 47811.83 2015-10-06 13:06:13.000 279 21163.33 75.51 42872.97 47811.85 2015-10-06 13:06:14.000 279 21163.35 75.50 42872.98 47811.85 2015-10-06 13:06:15.000 279 21163.35 75.49 42872.99 47811.88 2015-10-06 13:06:16.000 279 21163.37 75.47 42872.96 47811.89 2015-10-06 13:06:17.000 279 21163.35 75.48 42872.99 47811.91 2015-10-06 13:06:18.000 279 21163.31 75.47 42872.99 47811.87 2015-10-06 13:06:19.000 279 21163.34 75.46 42873.01 47811.92 2015-10-06 13:06:20.000 279 21163.34 75.49 42873.01 47811.92 2015-10-06 13:06:21.000 279 21163.34 75.53 42872.98 47811.91 2015-10-06 13:06:22.000 279 21163.33 75.52 42872.96 47811.90 2015-10-06 13:06:23.000 279 21163.37 75.51 42872.95 47811.90 2015-10-06 13:06:24.000 279 21163.42 75.52 42872.95 47811.90 2015-10-06 13:06:25.000 279 21163.42 75.50 42873.00 47811.92 2015-10-06 13:06:26.000 279 21163.47 75.48 42873.02 47811.96 2015-10-06 13:06:27.000 279 21163.51 75.48 42872.97 47811.96 2015-10-06 13:06:28.000 279 21163.56 75.46 42872.99 47811.99 2015-10-06 13:06:29.000 279 21163.57 75.44 42873.02 47812.00 2015-10-06 13:06:30.000 279 21163.56 75.43 42873.05 47811.99 2015-10-06 13:06:31.000 279 21163.56 75.44 42873.03 47812.02 2015-10-06 13:06:32.000 279 21163.57 75.44 42872.99 47812.03 2015-10-06 13:06:33.000 279 21163.61 75.42 42873.01 47812.04 2015-10-06 13:06:34.000 279 21163.65 75.40 42873.01 47812.03 2015-10-06 13:06:35.000 279 21163.72 75.37 42872.99 47812.03 2015-10-06 13:06:36.000 279 21163.75 75.34 42872.99 47812.06 2015-10-06 13:06:37.000 279 21163.77 75.30 42872.98 47812.10 2015-10-06 13:06:38.000 279 21163.82 75.23 42872.99 47812.12 2015-10-06 13:06:39.000 279 21163.87 75.17 42873.04 47812.15 2015-10-06 13:06:40.000 279 21163.94 75.13 42873.06 47812.20 2015-10-06 13:06:41.000 279 21164.02 75.06 42873.09 47812.23 2015-10-06 13:06:42.000 279 21164.06 75.01 42873.11 47812.31 2015-10-06 13:06:43.000 279 21164.13 74.98 42873.13 47812.31 2015-10-06 13:06:44.000 279 21164.15 74.98 42873.13 47812.36 2015-10-06 13:06:45.000 279 21164.15 74.91 42873.13 47812.38 2015-10-06 13:06:46.000 279 21164.19 74.93 42873.17 47812.40 2015-10-06 13:06:47.000 279 21164.20 74.93 42873.19 47812.42 2015-10-06 13:06:48.000 279 21164.18 74.98 42873.20 47812.39 2015-10-06 13:06:49.000 279 21164.18 74.98 42873.16 47812.42 2015-10-06 13:06:50.000 279 21164.16 74.99 42873.17 47812.41 2015-10-06 13:06:51.000 279 21164.13 75.03 42873.15 47812.39 2015-10-06 13:06:52.000 279 21164.14 75.05 42873.11 47812.39 2015-10-06 13:06:53.000 279 21164.13 75.07 42873.10 47812.37 2015-10-06 13:06:54.000 279 21164.12 75.12 42873.11 47812.37 2015-10-06 13:06:55.000 279 21164.14 75.14 42873.07 47812.34 2015-10-06 13:06:56.000 279 21164.12 75.17 42873.09 47812.34 2015-10-06 13:06:57.000 279 21164.10 75.17 42873.10 47812.35 2015-10-06 13:06:58.000 279 21164.11 75.16 42873.11 47812.35 2015-10-06 13:06:59.000 279 21164.08 75.19 42873.11 47812.37 2015-10-06 13:07:00.000 279 21164.03 75.22 42873.15 47812.38 2015-10-06 13:07:01.000 279 21164.00 75.20 42873.17 47812.37 2015-10-06 13:07:02.000 279 21163.97 75.18 42873.23 47812.35 2015-10-06 13:07:03.000 279 21163.96 75.21 42873.28 47812.39 2015-10-06 13:07:04.000 279 21163.96 75.23 42873.29 47812.40 2015-10-06 13:07:05.000 279 21163.99 75.34 42873.27 47812.42 2015-10-06 13:07:06.000 279 21163.98 75.47 42873.17 47812.39 2015-10-06 13:07:07.000 279 21164.00 75.52 42873.13 47812.36 2015-10-06 13:07:08.000 279 21163.98 75.56 42873.10 47812.32 2015-10-06 13:07:09.000 279 21163.99 75.62 42873.07 47812.29 2015-10-06 13:07:10.000 279 21163.99 75.64 42873.06 47812.29 2015-10-06 13:07:11.000 279 21164.01 75.65 42873.08 47812.27 2015-10-06 13:07:12.000 279 21164.02 75.68 42873.06 47812.23 2015-10-06 13:07:13.000 279 21164.00 75.71 42873.06 47812.25 2015-10-06 13:07:14.000 279 21163.98 75.76 42873.03 47812.22 2015-10-06 13:07:15.000 279 21163.99 75.78 42873.03 47812.22 2015-10-06 13:07:16.000 279 21163.97 75.79 42873.06 47812.22 2015-10-06 13:07:17.000 279 21163.95 75.81 42873.06 47812.22 2015-10-06 13:07:18.000 279 21163.94 75.80 42873.08 47812.22 2015-10-06 13:07:19.000 279 21163.94 75.83 42873.06 47812.22 2015-10-06 13:07:20.000 279 21163.92 75.88 42873.06 47812.22 2015-10-06 13:07:21.000 279 21163.92 75.92 42873.03 47812.22 2015-10-06 13:07:22.000 279 21163.92 75.94 42873.02 47812.21 2015-10-06 13:07:23.000 279 21163.89 75.97 42873.04 47812.19 2015-10-06 13:07:24.000 279 21163.87 75.97 42873.03 47812.17 2015-10-06 13:07:25.000 279 21163.85 75.98 42873.03 47812.18 2015-10-06 13:07:26.000 279 21163.84 75.99 42873.05 47812.18 2015-10-06 13:07:27.000 279 21163.82 75.99 42873.05 47812.16 2015-10-06 13:07:28.000 279 21163.78 75.97 42873.06 47812.16 2015-10-06 13:07:29.000 279 21163.80 75.94 42873.09 47812.20 2015-10-06 13:07:30.000 279 21163.81 75.95 42873.11 47812.19 2015-10-06 13:07:31.000 279 21163.81 75.97 42873.11 47812.23 2015-10-06 13:07:32.000 279 21163.78 75.99 42873.15 47812.23 2015-10-06 13:07:33.000 279 21163.75 76.00 42873.14 47812.24 2015-10-06 13:07:34.000 279 21163.77 75.99 42873.19 47812.25 2015-10-06 13:07:35.000 279 21163.77 76.01 42873.18 47812.25 2015-10-06 13:07:36.000 279 21163.81 76.04 42873.16 47812.25 2015-10-06 13:07:37.000 279 21163.83 76.03 42873.14 47812.27 2015-10-06 13:07:38.000 279 21163.85 76.04 42873.14 47812.25 2015-10-06 13:07:39.000 279 21163.87 76.06 42873.11 47812.25 2015-10-06 13:07:40.000 279 21163.86 76.08 42873.09 47812.24 2015-10-06 13:07:41.000 279 21163.87 76.08 42873.07 47812.20 2015-10-06 13:07:42.000 279 21163.94 76.10 42873.10 47812.21 2015-10-06 13:07:43.000 279 21164.00 76.10 42873.10 47812.24 2015-10-06 13:07:44.000 279 21164.02 76.11 42873.11 47812.26 2015-10-06 13:07:45.000 279 21164.06 76.09 42873.13 47812.30 2015-10-06 13:07:46.000 279 21164.15 76.12 42873.17 47812.32 2015-10-06 13:07:47.000 279 21164.18 76.14 42873.15 47812.38 2015-10-06 13:07:48.000 279 21164.22 76.10 42873.19 47812.39 2015-10-06 13:07:49.000 279 21164.23 76.08 42873.20 47812.41 2015-10-06 13:07:50.000 279 21164.27 76.09 42873.21 47812.43 2015-10-06 13:07:51.000 279 21164.31 76.11 42873.17 47812.45 2015-10-06 13:07:52.000 279 21164.31 76.10 42873.20 47812.48 2015-10-06 13:07:53.000 279 21164.32 76.05 42873.18 47812.48 2015-10-06 13:07:54.000 279 21164.34 75.99 42873.20 47812.51 2015-10-06 13:07:55.000 279 21164.37 75.92 42873.21 47812.48 2015-10-06 13:07:56.000 279 21164.37 75.84 42873.25 47812.54 2015-10-06 13:07:57.000 279 21164.38 75.77 42873.30 47812.56 2015-10-06 13:07:58.000 279 21164.40 75.72 42873.37 47812.63 2015-10-06 13:07:59.000 279 21164.37 75.72 42873.40 47812.65 2015-10-06 13:08:00.000 279 21164.38 75.72 42873.43 47812.71 2015-10-06 13:08:01.000 279 21164.38 75.71 42873.46 47812.73 2015-10-06 13:08:02.000 279 21164.45 75.70 42873.48 47812.74 2015-10-06 13:08:03.000 279 21164.45 75.67 42873.48 47812.78 2015-10-06 13:08:04.000 279 21164.38 75.63 42873.47 47812.78 2015-10-06 13:08:05.000 279 21164.35 75.61 42873.49 47812.77 2015-10-06 13:08:06.000 279 21164.33 75.59 42873.52 47812.77 2015-10-06 13:08:07.000 279 21164.29 75.57 42873.52 47812.76 2015-10-06 13:08:08.000 279 21164.26 75.56 42873.53 47812.77 2015-10-06 13:08:09.000 279 21164.23 75.53 42873.52 47812.76 2015-10-06 13:08:10.000 279 21164.20 75.50 42873.52 47812.73 2015-10-06 13:08:11.000 279 21164.14 75.47 42873.53 47812.73 2015-10-06 13:08:12.000 279 21164.12 75.46 42873.52 47812.72 2015-10-06 13:08:13.000 279 21164.11 75.44 42873.52 47812.72 2015-10-06 13:08:14.000 279 21164.05 75.43 42873.55 47812.69 2015-10-06 13:08:15.000 279 21164.04 75.40 42873.53 47812.70 2015-10-06 13:08:16.000 279 21164.00 75.35 42873.57 47812.68 2015-10-06 13:08:17.000 279 21163.94 75.34 42873.54 47812.64 2015-10-06 13:08:18.000 279 21163.87 75.30 42873.56 47812.64 2015-10-06 13:08:19.000 279 21163.82 75.29 42873.59 47812.63 2015-10-06 13:08:20.000 279 21163.76 75.27 42873.58 47812.63 2015-10-06 13:08:21.000 279 21163.74 75.28 42873.53 47812.59 2015-10-06 13:08:22.000 279 21163.67 75.29 42873.54 47812.57 2015-10-06 13:08:23.000 279 21163.59 75.29 42873.59 47812.53 2015-10-06 13:08:24.000 279 21163.52 75.28 42873.61 47812.52 2015-10-06 13:08:25.000 279 21163.42 75.30 42873.60 47812.48 2015-10-06 13:08:26.000 279 21163.38 75.27 42873.59 47812.46 2015-10-06 13:08:27.000 279 21163.32 75.26 42873.62 47812.43 2015-10-06 13:08:28.000 279 21163.25 75.29 42873.62 47812.42 2015-10-06 13:08:29.000 279 21163.21 75.31 42873.59 47812.40 2015-10-06 13:08:30.000 279 21163.15 75.35 42873.58 47812.36 2015-10-06 13:08:31.000 279 21163.09 75.37 42873.57 47812.30 2015-10-06 13:08:32.000 279 21163.03 75.39 42873.56 47812.31 2015-10-06 13:08:33.000 279 21162.98 75.41 42873.56 47812.27 2015-10-06 13:08:34.000 279 21162.96 75.43 42873.54 47812.24 2015-10-06 13:08:35.000 279 21162.91 75.47 42873.57 47812.21 2015-10-06 13:08:36.000 279 21162.91 75.48 42873.58 47812.21 2015-10-06 13:08:37.000 279 21162.88 75.48 42873.55 47812.16 2015-10-06 13:08:38.000 279 21162.86 75.46 42873.55 47812.18 2015-10-06 13:08:39.000 279 21162.82 75.44 42873.55 47812.17 2015-10-06 13:08:40.000 279 21162.80 75.47 42873.57 47812.17 2015-10-06 13:08:41.000 279 21162.77 75.47 42873.56 47812.14 2015-10-06 13:08:42.000 279 21162.77 75.44 42873.55 47812.14 2015-10-06 13:08:43.000 279 21162.89 75.39 42873.54 47812.15 2015-10-06 13:08:44.000 279 21162.96 75.36 42873.55 47812.20 2015-10-06 13:08:45.000 279 21163.04 75.28 42873.58 47812.25 2015-10-06 13:08:46.000 279 21163.14 75.20 42873.60 47812.27 2015-10-06 13:08:47.000 279 21163.22 75.15 42873.62 47812.34 2015-10-06 13:08:48.000 279 21163.29 75.12 42873.66 47812.41 2015-10-06 13:08:49.000 279 21163.29 75.09 42873.60 47812.43 2015-10-06 13:08:50.000 279 21163.31 75.04 42873.60 47812.45 2015-10-06 13:08:51.000 279 21163.26 75.02 42873.59 47812.41 2015-10-06 13:08:52.000 279 21163.25 74.99 42873.60 47812.43 2015-10-06 13:08:53.000 279 21163.23 74.96 42873.62 47812.41 2015-10-06 13:08:54.000 279 21163.22 74.96 42873.62 47812.39 2015-10-06 13:08:55.000 279 21163.23 74.92 42873.57 47812.38 2015-10-06 13:08:56.000 279 21163.20 74.93 42873.54 47812.35 2015-10-06 13:08:57.000 279 21163.15 74.95 42873.52 47812.33 2015-10-06 13:08:58.000 279 21163.11 74.90 42873.54 47812.31 2015-10-06 13:08:59.000 279 21163.07 74.86 42873.53 47812.26 2015-10-06 13:09:00.000 279 21163.02 74.84 42873.57 47812.25 2015-10-06 13:09:01.000 279 21162.99 74.85 42873.61 47812.28 2015-10-06 13:09:02.000 279 21162.95 74.89 42873.62 47812.27 2015-10-06 13:09:03.000 279 21162.95 74.89 42873.61 47812.27 2015-10-06 13:09:04.000 279 21162.92 74.89 42873.62 47812.25 2015-10-06 13:09:05.000 279 21162.89 74.88 42873.63 47812.24 2015-10-06 13:09:06.000 279 21162.85 74.89 42873.63 47812.23 2015-10-06 13:09:07.000 279 21162.77 74.94 42873.61 47812.22 2015-10-06 13:09:08.000 279 21162.71 75.01 42873.58 47812.17 2015-10-06 13:09:09.000 279 21162.71 75.06 42873.55 47812.12 2015-10-06 13:09:10.000 279 21162.76 75.08 42873.49 47812.08 2015-10-06 13:09:11.000 279 21162.74 75.10 42873.43 47812.05 2015-10-06 13:09:12.000 279 21162.75 75.11 42873.41 47812.03 2015-10-06 13:09:13.000 279 21162.75 75.11 42873.42 47812.02 2015-10-06 13:09:14.000 279 21162.74 75.14 42873.39 47811.98 2015-10-06 13:09:15.000 279 21162.76 75.15 42873.36 47812.01 2015-10-06 13:09:16.000 279 21162.79 75.17 42873.37 47811.98 2015-10-06 13:09:17.000 279 21162.82 75.20 42873.33 47811.99 2015-10-06 13:09:18.000 279 21162.80 75.21 42873.31 47811.97 2015-10-06 13:09:19.000 279 21162.79 75.24 42873.31 47811.96 2015-10-06 13:09:20.000 279 21162.80 75.31 42873.28 47811.94 2015-10-06 13:09:21.000 279 21162.79 75.35 42873.24 47811.92 2015-10-06 13:09:22.000 279 21162.78 75.39 42873.21 47811.88 2015-10-06 13:09:23.000 279 21162.78 75.46 42873.17 47811.83 2015-10-06 13:09:24.000 279 21162.81 75.46 42873.13 47811.79 2015-10-06 13:09:25.000 279 21162.82 75.43 42873.12 47811.78 2015-10-06 13:09:26.000 279 21162.83 75.39 42873.15 47811.79 2015-10-06 13:09:27.000 279 21162.83 75.37 42873.16 47811.79 2015-10-06 13:09:28.000 279 21162.88 75.39 42873.16 47811.82 2015-10-06 13:09:29.000 279 21162.90 75.43 42873.15 47811.83 2015-10-06 13:09:30.000 279 21162.89 75.43 42873.12 47811.84 2015-10-06 13:09:31.000 279 21162.87 75.50 42873.12 47811.85 2015-10-06 13:09:32.000 279 21162.83 75.59 42873.11 47811.79 2015-10-06 13:09:33.000 279 21162.81 75.61 42873.05 47811.74 2015-10-06 13:09:34.000 279 21162.78 75.66 42872.98 47811.70 2015-10-06 13:09:35.000 279 21162.74 75.71 42872.93 47811.65 2015-10-06 13:09:36.000 279 21162.74 75.73 42872.89 47811.59 2015-10-06 13:09:37.000 279 21162.74 75.74 42872.85 47811.54 2015-10-06 13:09:38.000 279 21162.74 75.74 42872.87 47811.55 2015-10-06 13:09:39.000 279 21162.77 75.74 42872.84 47811.50 2015-10-06 13:09:40.000 279 21162.82 75.72 42872.81 47811.51 2015-10-06 13:09:41.000 279 21162.94 75.66 42872.84 47811.51 2015-10-06 13:09:42.000 279 21163.11 75.57 42872.85 47811.59 2015-10-06 13:09:43.000 279 21163.21 75.47 42872.87 47811.67 2015-10-06 13:09:44.000 279 21163.30 75.38 42872.93 47811.75 2015-10-06 13:09:45.000 279 21163.33 75.27 42872.96 47811.82 2015-10-06 13:09:46.000 279 21163.38 75.19 42872.97 47811.85 2015-10-06 13:09:47.000 279 21163.42 75.14 42872.99 47811.92 2015-10-06 13:09:48.000 279 21163.48 75.08 42873.01 47811.96 2015-10-06 13:09:49.000 279 21163.52 74.99 42873.03 47811.98 2015-10-06 13:09:50.000 279 21163.55 74.91 42873.06 47812.02 2015-10-06 13:09:51.000 279 21163.61 74.84 42873.13 47812.07 2015-10-06 13:09:52.000 279 21163.66 74.81 42873.13 47812.14 2015-10-06 13:09:53.000 279 21163.76 74.79 42873.19 47812.22 2015-10-06 13:09:54.000 279 21163.84 74.76 42873.24 47812.27 2015-10-06 13:09:55.000 279 21163.88 74.72 42873.28 47812.34 2015-10-06 13:09:56.000 279 21163.91 74.70 42873.30 47812.35 2015-10-06 13:09:57.000 279 21163.92 74.70 42873.28 47812.37 2015-10-06 13:09:58.000 279 21163.96 74.69 42873.25 47812.38 2015-10-06 13:09:59.000 279 21164.00 74.66 42873.27 47812.40 2015-10-06 13:10:00.000 279 21164.06 74.67 42873.27 47812.45 2015-10-06 13:10:01.000 279 21164.09 74.65 42873.30 47812.47 2015-10-06 13:10:02.000 279 21164.13 74.63 42873.31 47812.49 2015-10-06 13:10:03.000 279 21164.17 74.59 42873.33 47812.53 2015-10-06 13:10:04.000 279 21164.18 74.57 42873.32 47812.55 2015-10-06 13:10:05.000 279 21164.22 74.59 42873.34 47812.57 2015-10-06 13:10:06.000 279 21164.23 74.58 42873.37 47812.59 2015-10-06 13:10:07.000 279 21164.23 74.55 42873.37 47812.59 2015-10-06 13:10:08.000 279 21164.23 74.55 42873.37 47812.60 2015-10-06 13:10:09.000 279 21164.26 74.54 42873.38 47812.63 2015-10-06 13:10:10.000 279 21164.22 74.58 42873.37 47812.64 2015-10-06 13:10:11.000 279 21164.18 74.58 42873.42 47812.64 2015-10-06 13:10:12.000 279 21164.19 74.58 42873.41 47812.63 2015-10-06 13:10:13.000 279 21164.19 74.61 42873.36 47812.61 2015-10-06 13:10:14.000 279 21164.19 74.61 42873.37 47812.58 2015-10-06 13:10:15.000 279 21164.21 74.58 42873.39 47812.60 2015-10-06 13:10:16.000 279 21164.16 74.57 42873.40 47812.60 2015-10-06 13:10:17.000 279 21164.17 74.59 42873.38 47812.58 2015-10-06 13:10:18.000 279 21164.16 74.59 42873.35 47812.61 2015-10-06 13:10:19.000 279 21164.16 74.59 42873.37 47812.59 2015-10-06 13:10:20.000 279 21164.17 74.61 42873.41 47812.59 2015-10-06 13:10:21.000 279 21164.18 74.60 42873.43 47812.63 2015-10-06 13:10:22.000 279 21164.19 74.57 42873.42 47812.62 2015-10-06 13:10:23.000 279 21164.20 74.56 42873.45 47812.65 2015-10-06 13:10:24.000 279 21164.15 74.54 42873.48 47812.65 2015-10-06 13:10:25.000 279 21164.12 74.52 42873.47 47812.66 2015-10-06 13:10:26.000 279 21164.17 74.48 42873.46 47812.66 2015-10-06 13:10:27.000 279 21164.16 74.48 42873.45 47812.68 2015-10-06 13:10:28.000 279 21164.15 74.49 42873.45 47812.67 2015-10-06 13:10:29.000 279 21164.13 74.50 42873.48 47812.67 2015-10-06 13:10:30.000 279 21164.08 74.50 42873.50 47812.67 2015-10-06 13:10:31.000 279 21164.08 74.48 42873.48 47812.67 2015-10-06 13:10:32.000 279 21164.03 74.44 42873.48 47812.67 2015-10-06 13:10:33.000 279 21163.98 74.41 42873.49 47812.67 2015-10-06 13:10:34.000 279 21163.97 74.41 42873.51 47812.67 2015-10-06 13:10:35.000 279 21163.93 74.39 42873.53 47812.66 2015-10-06 13:10:36.000 279 21163.93 74.36 42873.56 47812.67 2015-10-06 13:10:37.000 279 21163.89 74.35 42873.58 47812.65 2015-10-06 13:10:38.000 279 21163.84 74.32 42873.58 47812.62 2015-10-06 13:10:39.000 279 21163.82 74.28 42873.57 47812.62 2015-10-06 13:10:40.000 279 21163.81 74.27 42873.58 47812.63 2015-10-06 13:10:41.000 279 21163.81 74.27 42873.60 47812.63 2015-10-06 13:10:42.000 279 21163.80 74.21 42873.60 47812.63 2015-10-06 13:10:43.000 279 21163.74 74.16 42873.60 47812.63 2015-10-06 13:10:44.000 279 21163.77 74.15 42873.61 47812.65 2015-10-06 13:10:45.000 279 21163.81 74.16 42873.63 47812.66 2015-10-06 13:10:46.000 279 21163.85 74.16 42873.65 47812.66 2015-10-06 13:10:47.000 279 21163.86 74.18 42873.65 47812.67 2015-10-06 13:10:48.000 279 21163.89 74.16 42873.60 47812.66 2015-10-06 13:10:49.000 279 21163.89 74.14 42873.62 47812.69 2015-10-06 13:10:50.000 279 21163.92 74.18 42873.58 47812.66 2015-10-06 13:10:51.000 279 21163.95 74.19 42873.54 47812.68 2015-10-06 13:10:52.000 279 21163.97 74.18 42873.52 47812.64 2015-10-06 13:10:53.000 279 21163.94 74.16 42873.54 47812.64 2015-10-06 13:10:54.000 279 21163.93 74.14 42873.52 47812.64 2015-10-06 13:10:55.000 279 21163.94 74.15 42873.54 47812.61 2015-10-06 13:10:56.000 279 21163.94 74.11 42873.54 47812.63 2015-10-06 13:10:57.000 279 21163.92 74.12 42873.55 47812.67 2015-10-06 13:10:58.000 279 21163.95 74.10 42873.56 47812.65 2015-10-06 13:10:59.000 279 21163.97 74.10 42873.57 47812.68 2015-10-06 13:11:00.000 279 21163.96 74.12 42873.57 47812.71 2015-10-06 13:11:01.000 279 21163.97 74.10 42873.61 47812.71 2015-10-06 13:11:02.000 279 21163.99 74.09 42873.61 47812.72 2015-10-06 13:11:03.000 279 21163.98 74.10 42873.63 47812.73 2015-10-06 13:11:04.000 279 21163.98 74.06 42873.66 47812.73 2015-10-06 13:11:05.000 279 21163.96 74.06 42873.68 47812.74 2015-10-06 13:11:06.000 279 21163.97 74.08 42873.69 47812.78 2015-10-06 13:11:07.000 279 21163.99 74.10 42873.68 47812.78 2015-10-06 13:11:08.000 279 21164.01 74.12 42873.67 47812.79 2015-10-06 13:11:09.000 279 21163.97 74.11 42873.64 47812.78 2015-10-06 13:11:10.000 279 21163.98 74.08 42873.66 47812.77 2015-10-06 13:11:11.000 279 21163.99 74.10 42873.64 47812.79 2015-10-06 13:11:12.000 279 21163.99 74.10 42873.68 47812.80 2015-10-06 13:11:13.000 279 21164.00 74.07 42873.69 47812.79 2015-10-06 13:11:14.000 279 21163.99 74.03 42873.70 47812.81 2015-10-06 13:11:15.000 279 21163.91 73.98 42873.71 47812.80 2015-10-06 13:11:16.000 279 21163.87 73.97 42873.74 47812.80 2015-10-06 13:11:17.000 279 21163.86 73.96 42873.76 47812.80 2015-10-06 13:11:18.000 279 21163.87 73.93 42873.79 47812.83 2015-10-06 13:11:19.000 279 21163.82 73.94 42873.79 47812.84 2015-10-06 13:11:20.000 279 21163.79 73.93 42873.80 47812.83 2015-10-06 13:11:21.000 279 21163.79 73.96 42873.80 47812.83 2015-10-06 13:11:22.000 279 21163.78 74.02 42873.78 47812.81 2015-10-06 13:11:23.000 279 21163.78 74.04 42873.76 47812.81 2015-10-06 13:11:24.000 279 21163.78 74.04 42873.77 47812.80 2015-10-06 13:11:25.000 279 21163.77 74.05 42873.75 47812.78 2015-10-06 13:11:26.000 279 21163.78 74.04 42873.79 47812.77 2015-10-06 13:11:27.000 279 21163.78 74.02 42873.76 47812.77 2015-10-06 13:11:28.000 279 21163.75 74.05 42873.81 47812.80 2015-10-06 13:11:29.000 279 21163.73 74.09 42873.82 47812.79 2015-10-06 13:11:30.000 279 21163.69 74.11 42873.82 47812.79 2015-10-06 13:11:31.000 279 21163.67 74.16 42873.80 47812.77 2015-10-06 13:11:32.000 279 21163.66 74.18 42873.82 47812.77 2015-10-06 13:11:33.000 279 21163.63 74.16 42873.87 47812.76 2015-10-06 13:11:34.000 279 21163.60 74.14 42873.86 47812.77 2015-10-06 13:11:35.000 279 21163.61 74.12 42873.87 47812.76 2015-10-06 13:11:36.000 279 21163.62 74.12 42873.90 47812.77 2015-10-06 13:11:37.000 279 21163.62 74.09 42873.87 47812.78 2015-10-06 13:11:38.000 279 21163.62 74.07 42873.88 47812.80 2015-10-06 13:11:39.000 279 21163.60 74.04 42873.88 47812.81 2015-10-06 13:11:40.000 279 21163.61 74.02 42873.87 47812.77 2015-10-06 13:11:41.000 279 21163.61 74.00 42873.89 47812.83 2015-10-06 13:11:42.000 279 21163.62 73.96 42873.91 47812.81 2015-10-06 13:11:43.000 279 21163.61 73.89 42873.96 47812.82 2015-10-06 13:11:44.000 279 21163.60 73.84 42873.98 47812.86 2015-10-06 13:11:45.000 279 21163.61 73.84 42873.99 47812.87 2015-10-06 13:11:46.000 279 21163.66 73.84 42873.97 47812.90 2015-10-06 13:11:47.000 279 21163.68 73.86 42873.97 47812.93 2015-10-06 13:11:48.000 279 21163.69 73.88 42873.98 47812.92 2015-10-06 13:11:49.000 279 21163.68 73.91 42873.96 47812.94 2015-10-06 13:11:50.000 279 21163.73 73.91 42873.98 47812.92 2015-10-06 13:11:51.000 279 21163.72 73.90 42873.98 47812.92 2015-10-06 13:11:52.000 279 21163.71 73.92 42873.97 47812.92 2015-10-06 13:11:53.000 279 21163.72 73.93 42873.98 47812.92 2015-10-06 13:11:54.000 279 21163.72 73.94 42874.00 47812.94 2015-10-06 13:11:55.000 279 21163.69 73.91 42874.02 47812.95 2015-10-06 13:11:56.000 279 21163.69 73.95 42874.03 47812.94 2015-10-06 13:11:57.000 279 21163.70 74.00 42874.02 47812.95 2015-10-06 13:11:58.000 279 21163.68 74.01 42874.02 47812.95 2015-10-06 13:11:59.000 279 21163.69 74.06 42874.00 47812.95 2015-10-06 13:12:00.000 279 21163.67 74.09 42873.99 47812.93 2015-10-06 13:12:01.000 279 21163.62 74.10 42873.97 47812.90 2015-10-06 13:12:02.000 279 21163.61 74.14 42874.00 47812.90 2015-10-06 13:12:03.000 279 21163.60 74.13 42874.00 47812.87 2015-10-06 13:12:04.000 279 21163.57 74.14 42873.97 47812.85 2015-10-06 13:12:05.000 279 21163.51 74.20 42873.96 47812.86 2015-10-06 13:12:06.000 279 21163.48 74.20 42873.95 47812.84 2015-10-06 13:12:07.000 279 21163.43 74.21 42873.94 47812.80 2015-10-06 13:12:08.000 279 21163.40 74.22 42873.92 47812.79 2015-10-06 13:12:09.000 279 21163.36 74.25 42873.93 47812.80 2015-10-06 13:12:10.000 279 21163.33 74.30 42873.95 47812.77 2015-10-06 13:12:11.000 279 21163.33 74.35 42873.97 47812.75 2015-10-06 13:12:12.000 279 21163.29 74.41 42873.94 47812.72 2015-10-06 13:12:13.000 279 21163.23 74.41 42873.94 47812.70 2015-10-06 13:12:14.000 279 21163.20 74.37 42873.97 47812.69 2015-10-06 13:12:15.000 279 21163.21 74.37 42874.02 47812.68 2015-10-06 13:12:16.000 279 21163.20 74.41 42874.05 47812.72 2015-10-06 13:12:17.000 279 21163.19 74.37 42874.06 47812.78 2015-10-06 13:12:18.000 279 21163.20 74.40 42874.06 47812.75 2015-10-06 13:12:19.000 279 21163.16 74.43 42874.06 47812.74 2015-10-06 13:12:20.000 279 21163.14 74.50 42874.06 47812.75 2015-10-06 13:12:21.000 279 21163.11 74.55 42874.06 47812.74 2015-10-06 13:12:22.000 279 21163.10 74.56 42874.04 47812.72 2015-10-06 13:12:23.000 279 21163.11 74.57 42874.00 47812.70 2015-10-06 13:12:24.000 279 21163.11 74.59 42874.00 47812.70 2015-10-06 13:12:25.000 279 21163.12 74.64 42873.99 47812.68 2015-10-06 13:12:26.000 279 21163.12 74.68 42873.96 47812.67 2015-10-06 13:12:27.000 279 21163.12 74.73 42873.94 47812.66 2015-10-06 13:12:28.000 279 21163.15 74.75 42873.90 47812.64 2015-10-06 13:12:29.000 279 21163.16 74.73 42873.84 47812.60 2015-10-06 13:12:30.000 279 21163.13 74.73 42873.82 47812.56 2015-10-06 13:12:31.000 279 21163.08 74.75 42873.79 47812.54 2015-10-06 13:12:32.000 279 21163.10 74.78 42873.75 47812.49 2015-10-06 13:12:33.000 279 21163.09 74.80 42873.71 47812.46 2015-10-06 13:12:34.000 279 21163.11 74.79 42873.68 47812.43 2015-10-06 13:12:35.000 279 21163.14 74.76 42873.68 47812.42 2015-10-06 13:12:36.000 279 21163.16 74.72 42873.68 47812.41 2015-10-06 13:12:37.000 279 21163.19 74.67 42873.68 47812.43 2015-10-06 13:12:38.000 279 21163.22 74.63 42873.69 47812.45 2015-10-06 13:12:39.000 279 21163.25 74.59 42873.69 47812.46 2015-10-06 13:12:40.000 279 21163.25 74.57 42873.71 47812.49 2015-10-06 13:12:41.000 279 21163.28 74.53 42873.74 47812.49 2015-10-06 13:12:42.000 279 21163.30 74.51 42873.77 47812.53 2015-10-06 13:12:43.000 279 21163.34 74.50 42873.76 47812.53 2015-10-06 13:12:44.000 279 21163.37 74.49 42873.76 47812.56 2015-10-06 13:12:45.000 279 21163.40 74.46 42873.77 47812.57 2015-10-06 13:12:46.000 279 21163.40 74.44 42873.77 47812.60 2015-10-06 13:12:47.000 279 21163.40 74.43 42873.75 47812.60 2015-10-06 13:12:48.000 279 21163.43 74.41 42873.77 47812.59 2015-10-06 13:12:49.000 279 21163.46 74.39 42873.79 47812.62 2015-10-06 13:12:50.000 279 21163.50 74.36 42873.77 47812.64 2015-10-06 13:12:51.000 279 21163.54 74.32 42873.81 47812.66 2015-10-06 13:12:52.000 279 21163.55 74.28 42873.84 47812.69 2015-10-06 13:12:53.000 279 21163.55 74.24 42873.85 47812.72 2015-10-06 13:12:54.000 279 21163.56 74.18 42873.89 47812.74 2015-10-06 13:12:55.000 279 21163.56 74.17 42873.95 47812.77 2015-10-06 13:12:56.000 279 21163.62 74.16 42873.98 47812.84 2015-10-06 13:12:57.000 279 21163.64 74.14 42873.97 47812.88 2015-10-06 13:12:58.000 279 21163.70 74.09 42873.98 47812.91 2015-10-06 13:12:59.000 279 21163.73 74.09 42874.03 47812.95 2015-10-06 13:13:00.000 279 21163.72 74.10 42874.04 47812.98 2015-10-06 13:13:01.000 279 21163.73 74.10 42874.06 47812.98 2015-10-06 13:13:02.000 279 21163.74 74.12 42874.05 47813.00 2015-10-06 13:13:03.000 279 21163.74 74.13 42874.06 47813.02 2015-10-06 13:13:04.000 279 21163.71 74.14 42874.05 47813.01 2015-10-06 13:13:05.000 279 21163.71 74.14 42874.07 47812.99 2015-10-06 13:13:06.000 279 21163.72 74.18 42874.08 47813.04 2015-10-06 13:13:07.000 279 21163.70 74.25 42874.09 47813.04 2015-10-06 13:13:08.000 279 21163.77 74.30 42874.10 47813.06 2015-10-06 13:13:09.000 279 21163.77 74.32 42874.08 47813.05 2015-10-06 13:13:10.000 279 21163.81 74.33 42874.07 47813.07 2015-10-06 13:13:11.000 279 21163.77 74.36 42874.08 47813.06 2015-10-06 13:13:12.000 279 21163.73 74.36 42874.11 47813.05 2015-10-06 13:13:13.000 279 21163.69 74.37 42874.07 47813.05 2015-10-06 13:13:14.000 279 21163.67 74.44 42874.07 47812.99 2015-10-06 13:13:15.000 279 21163.67 74.48 42874.07 47813.00 2015-10-06 13:13:16.000 279 21163.63 74.51 42874.06 47812.99 2015-10-06 13:13:17.000 279 21163.65 74.53 42874.04 47812.98 2015-10-06 13:13:18.000 279 21163.65 74.57 42874.05 47812.97 2015-10-06 13:13:19.000 279 21163.63 74.61 42874.05 47812.96 2015-10-06 13:13:20.000 279 21163.64 74.62 42874.05 47812.97 2015-10-06 13:13:21.000 279 21163.65 74.65 42874.03 47812.97 2015-10-06 13:13:22.000 279 21163.64 74.67 42874.03 47812.93 2015-10-06 13:13:23.000 279 21163.63 74.67 42874.02 47812.94 2015-10-06 13:13:24.000 279 21163.59 74.69 42874.01 47812.93 2015-10-06 13:13:25.000 279 21163.57 74.72 42874.03 47812.94 2015-10-06 13:13:26.000 279 21163.54 74.75 42874.05 47812.90 2015-10-06 13:13:27.000 279 21163.50 74.77 42874.06 47812.91 2015-10-06 13:13:28.000 279 21163.45 74.81 42874.02 47812.88 2015-10-06 13:13:29.000 279 21163.41 74.84 42874.02 47812.87 2015-10-06 13:13:30.000 279 21163.38 74.86 42874.02 47812.85 2015-10-06 13:13:31.000 279 21163.33 74.86 42874.06 47812.83 2015-10-06 13:13:32.000 279 21163.31 74.87 42874.03 47812.79 2015-10-06 13:13:33.000 279 21163.25 74.91 42874.02 47812.77 2015-10-06 13:13:34.000 279 21163.24 74.92 42874.00 47812.75 2015-10-06 13:13:35.000 279 21163.23 74.96 42873.99 47812.75 2015-10-06 13:13:36.000 279 21163.21 74.97 42874.01 47812.72 2015-10-06 13:13:37.000 279 21163.22 74.97 42874.05 47812.73 2015-10-06 13:13:38.000 279 21163.22 74.94 42874.05 47812.76 2015-10-06 13:13:39.000 279 21163.24 74.95 42874.07 47812.76 2015-10-06 13:13:40.000 279 21163.26 74.92 42874.09 47812.80 2015-10-06 13:13:41.000 279 21163.24 74.91 42874.09 47812.79 2015-10-06 13:13:42.000 279 21163.23 74.92 42874.10 47812.80 2015-10-06 13:13:43.000 279 21163.24 74.93 42874.09 47812.81 2015-10-06 13:13:44.000 279 21163.23 74.94 42874.10 47812.81 2015-10-06 13:13:45.000 279 21163.17 74.94 42874.07 47812.80 2015-10-06 13:13:46.000 279 21163.13 74.95 42874.08 47812.80 2015-10-06 13:13:47.000 279 21163.13 74.94 42874.12 47812.76 2015-10-06 13:13:48.000 279 21163.10 74.93 42874.07 47812.76 2015-10-06 13:13:49.000 279 21163.08 74.93 42874.03 47812.74 2015-10-06 13:13:50.000 279 21163.11 74.91 42874.01 47812.72 2015-10-06 13:13:51.000 279 21163.11 74.85 42874.03 47812.72 2015-10-06 13:13:52.000 279 21163.06 74.81 42874.06 47812.73 2015-10-06 13:13:53.000 279 21163.03 74.77 42874.05 47812.72 2015-10-06 13:13:54.000 279 21163.00 74.78 42874.09 47812.73 2015-10-06 13:13:55.000 279 21162.99 74.78 42874.12 47812.72 2015-10-06 13:13:56.000 279 21162.98 74.81 42874.12 47812.74 2015-10-06 13:13:57.000 279 21162.96 74.81 42874.15 47812.73 2015-10-06 13:13:58.000 279 21162.97 74.84 42874.13 47812.74 2015-10-06 13:13:59.000 279 21162.98 74.89 42874.12 47812.75 2015-10-06 13:14:00.000 279 21163.00 74.91 42874.10 47812.73 2015-10-06 13:14:01.000 279 21162.99 74.95 42874.11 47812.71 2015-10-06 13:14:02.000 279 21162.95 75.02 42874.05 47812.71 2015-10-06 13:14:03.000 279 21162.90 75.03 42874.07 47812.68 2015-10-06 13:14:04.000 279 21162.88 75.02 42874.05 47812.64 2015-10-06 13:14:05.000 279 21162.86 75.07 42874.04 47812.62 2015-10-06 13:14:06.000 279 21162.85 75.14 42874.01 47812.62 2015-10-06 13:14:07.000 279 21162.84 75.16 42873.97 47812.59 2015-10-06 13:14:08.000 279 21162.82 75.16 42873.95 47812.56 2015-10-06 13:14:09.000 279 21162.83 75.17 42873.96 47812.56 2015-10-06 13:14:10.000 279 21162.84 75.18 42873.97 47812.52 2015-10-06 13:14:11.000 279 21162.83 75.21 42873.96 47812.53 2015-10-06 13:14:12.000 279 21162.83 75.25 42873.94 47812.52 2015-10-06 13:14:13.000 279 21162.83 75.30 42873.91 47812.50 2015-10-06 13:14:14.000 279 21162.86 75.34 42873.87 47812.48 2015-10-06 13:14:15.000 279 21162.85 75.37 42873.80 47812.42 2015-10-06 13:14:16.000 279 21162.84 75.37 42873.81 47812.38 2015-10-06 13:14:17.000 279 21162.83 75.37 42873.78 47812.37 2015-10-06 13:14:18.000 279 21162.83 75.37 42873.76 47812.37 2015-10-06 13:14:19.000 279 21162.85 75.39 42873.78 47812.37 2015-10-06 13:14:20.000 279 21162.90 75.42 42873.74 47812.35 2015-10-06 13:14:21.000 279 21162.87 75.40 42873.76 47812.35 2015-10-06 13:14:22.000 279 21162.83 75.40 42873.75 47812.34 2015-10-06 13:14:23.000 279 21162.83 75.42 42873.76 47812.34 2015-10-06 13:14:24.000 279 21162.84 75.42 42873.74 47812.31 2015-10-06 13:14:25.000 279 21162.82 75.41 42873.76 47812.33 2015-10-06 13:14:26.000 279 21162.83 75.38 42873.78 47812.36 2015-10-06 13:14:27.000 279 21162.85 75.30 42873.79 47812.38 2015-10-06 13:14:28.000 279 21162.86 75.26 42873.85 47812.44 2015-10-06 13:14:29.000 279 21162.87 75.22 42873.92 47812.48 2015-10-06 13:14:30.000 279 21162.85 75.20 42873.96 47812.51 2015-10-06 13:14:31.000 279 21162.89 75.20 42873.99 47812.54 2015-10-06 13:14:32.000 279 21162.90 75.17 42873.98 47812.57 2015-10-06 13:14:33.000 279 21162.91 75.16 42873.99 47812.58 2015-10-06 13:14:34.000 279 21162.93 75.12 42874.00 47812.65 2015-10-06 13:14:35.000 279 21162.93 75.14 42874.04 47812.64 2015-10-06 13:14:36.000 279 21163.01 75.18 42874.04 47812.68 2015-10-06 13:14:37.000 279 21163.06 75.20 42874.02 47812.70 2015-10-06 13:14:38.000 279 21163.10 75.18 42874.01 47812.70 2015-10-06 13:14:39.000 279 21163.11 75.13 42874.04 47812.71 2015-10-06 13:14:40.000 279 21163.06 75.07 42874.07 47812.70 2015-10-06 13:14:41.000 279 21163.06 75.04 42874.12 47812.77 2015-10-06 13:14:42.000 279 21163.07 75.03 42874.18 47812.78 2015-10-06 13:14:43.000 279 21163.08 75.04 42874.18 47812.83 2015-10-06 13:14:44.000 279 21163.07 75.06 42874.19 47812.84 2015-10-06 13:14:45.000 279 21163.04 75.09 42874.20 47812.85 2015-10-06 13:14:46.000 279 21162.98 75.12 42874.21 47812.84 2015-10-06 13:14:47.000 279 21162.93 75.18 42874.21 47812.82 2015-10-06 13:14:48.000 279 21162.84 75.27 42874.19 47812.77 2015-10-06 13:14:49.000 279 21162.78 75.38 42874.18 47812.74 2015-10-06 13:14:50.000 279 21162.70 75.47 42874.14 47812.70 2015-10-06 13:14:51.000 279 21162.63 75.56 42874.12 47812.63 2015-10-06 13:14:52.000 279 21162.53 75.65 42874.08 47812.55 2015-10-06 13:14:53.000 279 21162.42 75.72 42874.05 47812.47 2015-10-06 13:14:54.000 279 21162.33 75.76 42874.03 47812.43 2015-10-06 13:14:55.000 279 21162.27 75.82 42874.03 47812.37 2015-10-06 13:14:56.000 279 21162.21 75.82 42874.05 47812.33 2015-10-06 13:14:57.000 279 21162.13 75.82 42874.05 47812.31 2015-10-06 13:14:58.000 279 21162.12 75.83 42874.07 47812.28 2015-10-06 13:14:59.000 279 21162.12 75.87 42874.07 47812.29 2015-10-06 13:15:00.000 279 21162.17 75.88 42874.08 47812.31 2015-10-06 13:15:01.000 279 21162.25 75.89 42874.06 47812.34 2015-10-06 13:15:02.000 279 21162.28 75.92 42874.06 47812.35 2015-10-06 13:15:03.000 279 21162.38 75.94 42874.04 47812.39 2015-10-06 13:15:04.000 279 21162.44 75.97 42874.02 47812.39 2015-10-06 13:15:05.000 279 21162.42 75.99 42873.99 47812.40 2015-10-06 13:15:06.000 279 21162.39 76.01 42873.96 47812.36 2015-10-06 13:15:07.000 279 21162.38 76.03 42873.95 47812.34 2015-10-06 13:15:08.000 279 21162.34 76.05 42873.98 47812.33 2015-10-06 13:15:09.000 279 21162.30 76.08 42873.99 47812.31 2015-10-06 13:15:10.000 279 21162.24 76.11 42873.95 47812.27 2015-10-06 13:15:11.000 279 21162.11 76.14 42873.93 47812.21 2015-10-06 13:15:12.000 279 21162.01 76.24 42873.88 47812.14 2015-10-06 13:15:13.000 279 21161.91 76.33 42873.82 47812.02 2015-10-06 13:15:14.000 279 21161.86 76.40 42873.80 47811.99 2015-10-06 13:15:15.000 279 21161.79 76.45 42873.78 47811.92 2015-10-06 13:15:16.000 279 21161.81 76.45 42873.75 47811.89 2015-10-06 13:15:17.000 279 21161.83 76.45 42873.75 47811.88 2015-10-06 13:15:18.000 279 21161.84 76.50 42873.75 47811.91 2015-10-06 13:15:19.000 279 21161.82 76.55 42873.77 47811.92 2015-10-06 13:15:20.000 279 21161.80 76.64 42873.77 47811.91 2015-10-06 13:15:21.000 279 21161.78 76.72 42873.73 47811.91 2015-10-06 13:15:22.000 279 21161.78 76.77 42873.69 47811.86 2015-10-06 13:15:23.000 279 21161.77 76.80 42873.68 47811.85 2015-10-06 13:15:24.000 279 21161.79 76.82 42873.70 47811.83 2015-10-06 13:15:25.000 279 21161.78 76.84 42873.68 47811.85 2015-10-06 13:15:26.000 279 21161.78 76.87 42873.69 47811.82 2015-10-06 13:15:27.000 279 21161.76 76.89 42873.67 47811.82 2015-10-06 13:15:28.000 279 21161.77 76.90 42873.66 47811.83 2015-10-06 13:15:29.000 279 21161.73 76.93 42873.65 47811.80 2015-10-06 13:15:30.000 279 21161.70 76.93 42873.64 47811.76 2015-10-06 13:15:31.000 279 21161.69 76.95 42873.64 47811.75 2015-10-06 13:15:32.000 279 21161.66 76.97 42873.69 47811.74 2015-10-06 13:15:33.000 279 21161.59 77.02 42873.64 47811.72 2015-10-06 13:15:34.000 279 21161.57 77.07 42873.62 47811.69 2015-10-06 13:15:35.000 279 21161.55 77.06 42873.62 47811.66 2015-10-06 13:15:36.000 279 21161.53 77.07 42873.61 47811.61 2015-10-06 13:15:37.000 279 21161.52 77.06 42873.59 47811.59 2015-10-06 13:15:38.000 279 21161.54 77.01 42873.61 47811.63 2015-10-06 13:15:39.000 279 21161.55 76.97 42873.63 47811.62 2015-10-06 13:15:40.000 279 21161.54 76.95 42873.65 47811.65 2015-10-06 13:15:41.000 279 21161.54 76.94 42873.68 47811.67 2015-10-06 13:15:42.000 279 21161.57 76.90 42873.67 47811.68 2015-10-06 13:15:43.000 279 21161.54 76.89 42873.68 47811.69 2015-10-06 13:15:44.000 279 21161.52 76.90 42873.68 47811.72 2015-10-06 13:15:45.000 279 21161.48 76.94 42873.68 47811.70 2015-10-06 13:15:46.000 279 21161.42 77.06 42873.65 47811.68 2015-10-06 13:15:47.000 279 21161.34 77.19 42873.60 47811.63 2015-10-06 13:15:48.000 279 21161.24 77.26 42873.54 47811.48 2015-10-06 13:15:49.000 279 21161.16 77.33 42873.46 47811.43 2015-10-06 13:15:50.000 279 21161.13 77.33 42873.43 47811.34 2015-10-06 13:15:51.000 279 21161.04 77.36 42873.39 47811.28 2015-10-06 13:15:52.000 279 21161.00 77.38 42873.35 47811.23 2015-10-06 13:15:53.000 279 21161.00 77.40 42873.32 47811.19 2015-10-06 13:15:54.000 279 21160.96 77.44 42873.29 47811.12 2015-10-06 13:15:55.000 279 21160.92 77.48 42873.28 47811.11 2015-10-06 13:15:56.000 279 21160.89 77.48 42873.23 47811.05 2015-10-06 13:15:57.000 279 21160.87 77.45 42873.20 47811.02 2015-10-06 13:15:58.000 279 21160.85 77.42 42873.25 47811.01 2015-10-06 13:15:59.000 279 21160.83 77.37 42873.31 47811.01 2015-10-06 13:16:00.000 279 21160.83 77.33 42873.32 47811.03 2015-10-06 13:16:01.000 279 21160.85 77.29 42873.37 47811.05 2015-10-06 13:16:02.000 279 21160.83 77.26 42873.41 47811.12 2015-10-06 13:16:03.000 279 21160.82 77.29 42873.41 47811.12 2015-10-06 13:16:04.000 279 21160.76 77.40 42873.38 47811.15 2015-10-06 13:16:05.000 279 21160.72 77.49 42873.32 47811.06 2015-10-06 13:16:06.000 279 21160.71 77.55 42873.25 47810.98 2015-10-06 13:16:07.000 279 21160.73 77.54 42873.17 47810.92 2015-10-06 13:16:08.000 279 21160.74 77.50 42873.17 47810.86 2015-10-06 13:16:09.000 279 21160.71 77.47 42873.15 47810.84 2015-10-06 13:16:10.000 279 21160.71 77.42 42873.10 47810.84 2015-10-06 13:16:11.000 279 21160.73 77.41 42873.11 47810.81 2015-10-06 13:16:12.000 279 21160.75 77.41 42873.09 47810.81 2015-10-06 13:16:13.000 279 21160.72 77.37 42873.08 47810.78 2015-10-06 13:16:14.000 279 21160.72 77.29 42873.10 47810.80 2015-10-06 13:16:15.000 279 21160.71 77.23 42873.12 47810.81 2015-10-06 13:16:16.000 279 21160.70 77.14 42873.17 47810.83 2015-10-06 13:16:17.000 279 21160.72 77.07 42873.25 47810.88 2015-10-06 13:16:18.000 279 21160.75 77.13 42873.25 47810.92 2015-10-06 13:16:19.000 279 21160.82 77.18 42873.26 47810.98 2015-10-06 13:16:20.000 279 21160.87 77.19 42873.27 47810.99 2015-10-06 13:16:21.000 279 21160.94 77.18 42873.23 47811.00 2015-10-06 13:16:22.000 279 21160.99 77.17 42873.23 47810.99 2015-10-06 13:16:23.000 279 21161.05 77.07 42873.23 47811.01 2015-10-06 13:16:24.000 279 21161.13 76.94 42873.27 47811.06 2015-10-06 13:16:25.000 279 21161.20 76.82 42873.31 47811.14 2015-10-06 13:16:26.000 279 21161.24 76.77 42873.37 47811.24 2015-10-06 13:16:27.000 279 21161.24 76.75 42873.41 47811.29 2015-10-06 13:16:28.000 279 21161.27 76.75 42873.45 47811.37 2015-10-06 13:16:29.000 279 21161.29 76.75 42873.48 47811.40 2015-10-06 13:16:30.000 279 21161.27 76.75 42873.51 47811.42 2015-10-06 13:16:31.000 279 21161.25 76.75 42873.49 47811.44 2015-10-06 13:16:32.000 279 21161.23 76.74 42873.54 47811.44 2015-10-06 13:16:33.000 279 21161.27 76.68 42873.57 47811.44 2015-10-06 13:16:34.000 279 21161.26 76.66 42873.59 47811.46 2015-10-06 13:16:35.000 279 21161.22 76.62 42873.59 47811.49 2015-10-06 13:16:36.000 279 21161.17 76.57 42873.63 47811.49 2015-10-06 13:16:37.000 279 21161.18 76.56 42873.72 47811.50 2015-10-06 13:16:38.000 279 21161.13 76.56 42873.69 47811.52 2015-10-06 13:16:39.000 279 21161.11 76.59 42873.69 47811.50 2015-10-06 13:16:40.000 279 21161.12 76.60 42873.64 47811.51 2015-10-06 13:16:41.000 279 21161.09 76.62 42873.63 47811.49 2015-10-06 13:16:42.000 279 21161.13 76.63 42873.61 47811.47 2015-10-06 13:16:43.000 279 21161.14 76.63 42873.60 47811.45 2015-10-06 13:16:44.000 279 21161.13 76.65 42873.58 47811.45 2015-10-06 13:16:45.000 279 21161.11 76.64 42873.54 47811.38 2015-10-06 13:16:46.000 279 21161.08 76.61 42873.60 47811.42 2015-10-06 13:16:47.000 279 21161.08 76.58 42873.60 47811.39 2015-10-06 13:16:48.000 279 21161.08 76.61 42873.64 47811.41 2015-10-06 13:16:49.000 279 21161.07 76.63 42873.63 47811.42 2015-10-06 13:16:50.000 279 21161.07 76.62 42873.64 47811.44 2015-10-06 13:16:51.000 279 21161.05 76.63 42873.67 47811.46 2015-10-06 13:16:52.000 279 21161.07 76.64 42873.67 47811.49 2015-10-06 13:16:53.000 279 21161.01 76.64 42873.67 47811.45 2015-10-06 13:16:54.000 279 21161.02 76.66 42873.67 47811.48 2015-10-06 13:16:55.000 279 21161.05 76.64 42873.68 47811.48 2015-10-06 13:16:56.000 279 21161.02 76.62 42873.71 47811.48 2015-10-06 13:16:57.000 279 21161.04 76.62 42873.72 47811.51 2015-10-06 13:16:58.000 279 21161.09 76.57 42873.72 47811.53 2015-10-06 13:16:59.000 279 21161.08 76.52 42873.76 47811.57 2015-10-06 13:17:00.000 279 21161.02 76.50 42873.78 47811.57 2015-10-06 13:17:01.000 279 21160.98 76.51 42873.80 47811.59 2015-10-06 13:17:02.000 279 21161.00 76.53 42873.85 47811.58 2015-10-06 13:17:03.000 279 21160.97 76.51 42873.91 47811.59 2015-10-06 13:17:04.000 279 21160.93 76.49 42873.92 47811.62 2015-10-06 13:17:05.000 279 21160.93 76.50 42873.92 47811.67 2015-10-06 13:17:06.000 279 21160.92 76.49 42873.95 47811.67 2015-10-06 13:17:07.000 279 21160.92 76.51 42873.97 47811.69 2015-10-06 13:17:08.000 279 21160.90 76.50 42874.02 47811.70 2015-10-06 13:17:09.000 279 21160.88 76.52 42874.02 47811.71 2015-10-06 13:17:10.000 279 21160.87 76.53 42874.01 47811.69 2015-10-06 13:17:11.000 279 21160.83 76.53 42874.01 47811.69 2015-10-06 13:17:12.000 279 21160.80 76.52 42874.02 47811.69 2015-10-06 13:17:13.000 279 21160.79 76.52 42874.01 47811.70 2015-10-06 13:17:14.000 279 21160.79 76.55 42873.98 47811.67 2015-10-06 13:17:15.000 279 21160.79 76.55 42874.01 47811.68 2015-10-06 13:17:16.000 279 21160.77 76.57 42874.00 47811.66 2015-10-06 13:17:17.000 279 21160.75 76.58 42874.02 47811.67 2015-10-06 13:17:18.000 279 21160.73 76.57 42874.01 47811.65 2015-10-06 13:17:19.000 279 21160.72 76.61 42874.01 47811.64 2015-10-06 13:17:20.000 279 21160.70 76.64 42874.02 47811.63 2015-10-06 13:17:21.000 279 21160.66 76.64 42874.02 47811.62 2015-10-06 13:17:22.000 279 21160.67 76.66 42874.03 47811.63 2015-10-06 13:17:23.000 279 21160.62 76.72 42874.02 47811.62 2015-10-06 13:17:24.000 279 21160.63 76.76 42874.02 47811.63 2015-10-06 13:17:25.000 279 21160.65 76.79 42874.02 47811.62 2015-10-06 13:17:26.000 279 21160.62 76.82 42874.08 47811.63 2015-10-06 13:17:27.000 279 21160.57 76.86 42874.10 47811.62 2015-10-06 13:17:28.000 279 21160.56 76.89 42874.13 47811.64 2015-10-06 13:17:29.000 279 21160.53 76.93 42874.12 47811.67 2015-10-06 13:17:30.000 279 21160.49 76.99 42874.14 47811.65 2015-10-06 13:17:31.000 279 21160.43 77.05 42874.13 47811.63 2015-10-06 13:17:32.000 279 21160.40 77.12 42874.13 47811.61 2015-10-06 13:17:33.000 279 21160.37 77.16 42874.09 47811.58 2015-10-06 13:17:34.000 279 21160.36 77.15 42874.10 47811.56 2015-10-06 13:17:35.000 279 21160.38 77.16 42874.15 47811.59 2015-10-06 13:17:36.000 279 21160.39 77.17 42874.17 47811.60 2015-10-06 13:17:37.000 279 21160.38 77.17 42874.18 47811.61 2015-10-06 13:17:38.000 279 21160.38 77.20 42874.22 47811.65 2015-10-06 13:17:39.000 279 21160.37 77.24 42874.20 47811.64 2015-10-06 13:17:40.000 279 21160.37 77.28 42874.20 47811.65 2015-10-06 13:17:41.000 279 21160.34 77.30 42874.18 47811.62 2015-10-06 13:17:42.000 279 21160.34 77.29 42874.16 47811.66 2015-10-06 13:17:43.000 279 21160.32 77.26 42874.19 47811.61 2015-10-06 13:17:44.000 279 21160.33 77.30 42874.21 47811.61 2015-10-06 13:17:45.000 279 21160.33 77.26 42874.19 47811.63 2015-10-06 13:17:46.000 279 21160.32 77.26 42874.23 47811.64 2015-10-06 13:17:47.000 279 21160.29 77.28 42874.25 47811.64 2015-10-06 13:17:48.000 279 21160.25 77.29 42874.24 47811.64 2015-10-06 13:17:49.000 279 21160.17 77.29 42874.28 47811.64 2015-10-06 13:17:50.000 279 21160.13 77.32 42874.25 47811.63 2015-10-06 13:17:51.000 279 21160.08 77.33 42874.25 47811.61 2015-10-06 13:17:52.000 279 21160.03 77.36 42874.25 47811.57 2015-10-06 13:17:53.000 279 21159.98 77.40 42874.24 47811.54 2015-10-06 13:17:54.000 279 21159.93 77.45 42874.24 47811.50 2015-10-06 13:17:55.000 279 21159.90 77.48 42874.20 47811.49 2015-10-06 13:17:56.000 279 21159.91 77.51 42874.23 47811.44 2015-10-06 13:17:57.000 279 21159.84 77.49 42874.22 47811.42 2015-10-06 13:17:58.000 279 21159.80 77.52 42874.19 47811.41 2015-10-06 13:17:59.000 279 21159.74 77.54 42874.20 47811.38 2015-10-06 13:18:00.000 279 21159.70 77.57 42874.20 47811.34 2015-10-06 13:18:01.000 279 21159.68 77.62 42874.15 47811.35 2015-10-06 13:18:02.000 279 21159.62 77.70 42874.13 47811.28 2015-10-06 13:18:03.000 279 21159.58 77.73 42874.09 47811.25 2015-10-06 13:18:04.000 279 21159.61 77.76 42874.06 47811.22 2015-10-06 13:18:05.000 279 21159.64 77.72 42874.04 47811.19 2015-10-06 13:18:06.000 279 21159.63 77.68 42874.11 47811.19 2015-10-06 13:18:07.000 279 21159.63 77.67 42874.14 47811.24 2015-10-06 13:18:08.000 279 21159.64 77.68 42874.16 47811.23 2015-10-06 13:18:09.000 279 21159.60 77.73 42874.15 47811.24 2015-10-06 13:18:10.000 279 21159.62 77.71 42874.16 47811.26 2015-10-06 13:18:11.000 279 21159.58 77.72 42874.21 47811.28 2015-10-06 13:18:12.000 279 21159.56 77.75 42874.22 47811.31 2015-10-06 13:18:13.000 279 21159.60 77.75 42874.23 47811.28 2015-10-06 13:18:14.000 279 21159.61 77.73 42874.26 47811.30 2015-10-06 13:18:15.000 279 21159.60 77.76 42874.23 47811.33 2015-10-06 13:18:16.000 279 21159.60 77.81 42874.26 47811.35 2015-10-06 13:18:17.000 279 21159.59 77.82 42874.28 47811.35 2015-10-06 13:18:18.000 279 21159.63 77.87 42874.28 47811.35 2015-10-06 13:18:19.000 279 21159.67 77.86 42874.29 47811.37 2015-10-06 13:18:20.000 279 21159.65 77.85 42874.28 47811.39 2015-10-06 13:18:21.000 279 21159.63 77.81 42874.30 47811.39 2015-10-06 13:18:22.000 279 21159.62 77.84 42874.36 47811.42 2015-10-06 13:18:23.000 279 21159.64 77.90 42874.33 47811.44 2015-10-06 13:18:24.000 279 21159.67 77.93 42874.33 47811.47 2015-10-06 13:18:25.000 279 21159.65 77.95 42874.32 47811.44 2015-10-06 13:18:26.000 279 21159.69 77.95 42874.31 47811.43 2015-10-06 13:18:27.000 279 21159.68 77.98 42874.30 47811.45 2015-10-06 13:18:28.000 279 21159.67 77.98 42874.30 47811.46 2015-10-06 13:18:29.000 279 21159.65 77.99 42874.30 47811.45 2015-10-06 13:18:30.000 279 21159.64 78.02 42874.33 47811.44 2015-10-06 13:18:31.000 279 21159.67 78.04 42874.33 47811.44 2015-10-06 13:18:32.000 279 21159.68 78.06 42874.32 47811.45 2015-10-06 13:18:33.000 279 21159.67 78.09 42874.34 47811.46 2015-10-06 13:18:34.000 279 21159.65 78.09 42874.35 47811.46 2015-10-06 13:18:35.000 279 21159.64 78.08 42874.36 47811.45 2015-10-06 13:18:36.000 279 21159.60 78.09 42874.38 47811.44 2015-10-06 13:18:37.000 279 21159.58 78.12 42874.37 47811.48 2015-10-06 13:18:38.000 279 21159.59 78.12 42874.39 47811.48 2015-10-06 13:18:39.000 279 21159.61 78.14 42874.39 47811.50 2015-10-06 13:18:40.000 279 21159.64 78.17 42874.41 47811.50 2015-10-06 13:18:41.000 279 21159.62 78.20 42874.39 47811.47 2015-10-06 13:18:42.000 279 21159.61 78.19 42874.40 47811.47 2015-10-06 13:18:43.000 279 21159.60 78.19 42874.41 47811.48 2015-10-06 13:18:44.000 279 21159.58 78.21 42874.40 47811.45 2015-10-06 13:18:45.000 279 21159.62 78.23 42874.41 47811.50 2015-10-06 13:18:46.000 279 21159.59 78.25 42874.41 47811.48 2015-10-06 13:18:47.000 279 21159.57 78.28 42874.43 47811.49 2015-10-06 13:18:48.000 279 21159.54 78.29 42874.45 47811.48 2015-10-06 13:18:49.000 279 21159.52 78.33 42874.44 47811.48 2015-10-06 13:18:50.000 279 21159.46 78.35 42874.41 47811.46 2015-10-06 13:18:51.000 279 21159.40 78.36 42874.44 47811.45 2015-10-06 13:18:52.000 279 21159.38 78.40 42874.47 47811.45 2015-10-06 13:18:53.000 279 21159.34 78.46 42874.47 47811.42 2015-10-06 13:18:54.000 279 21159.25 78.48 42874.46 47811.38 2015-10-06 13:18:55.000 279 21159.16 78.52 42874.44 47811.35 2015-10-06 13:18:56.000 279 21159.09 78.57 42874.38 47811.29 2015-10-06 13:18:57.000 279 21159.03 78.55 42874.38 47811.24 2015-10-06 13:18:58.000 279 21158.95 78.55 42874.36 47811.22 2015-10-06 13:18:59.000 279 21158.86 78.61 42874.33 47811.13 2015-10-06 13:19:00.000 279 21158.81 78.65 42874.28 47811.11 2015-10-06 13:19:01.000 279 21158.73 78.67 42874.26 47811.02 2015-10-06 13:19:02.000 279 21158.65 78.67 42874.26 47810.97 2015-10-06 13:19:03.000 279 21158.58 78.66 42874.24 47810.92 2015-10-06 13:19:04.000 279 21158.55 78.63 42874.22 47810.90 2015-10-06 13:19:05.000 279 21158.49 78.65 42874.21 47810.86 2015-10-06 13:19:06.000 279 21158.40 78.67 42874.21 47810.79 2015-10-06 13:19:07.000 279 21158.39 78.70 42874.17 47810.74 2015-10-06 13:19:08.000 279 21158.37 78.72 42874.12 47810.70 2015-10-06 13:19:09.000 279 21158.33 78.72 42874.04 47810.65 2015-10-06 13:19:10.000 279 21158.32 78.74 42874.04 47810.63 2015-10-06 13:19:11.000 279 21158.29 78.74 42874.04 47810.59 2015-10-06 13:19:12.000 279 21158.26 78.73 42874.00 47810.57 2015-10-06 13:19:13.000 279 21158.28 78.72 42874.02 47810.55 2015-10-06 13:19:14.000 279 21158.27 78.70 42874.01 47810.53 2015-10-06 13:19:15.000 279 21158.26 78.69 42874.02 47810.52 2015-10-06 13:19:16.000 279 21158.24 78.73 42874.02 47810.54 2015-10-06 13:19:17.000 279 21158.23 78.75 42874.00 47810.51 2015-10-06 13:19:18.000 279 21158.22 78.76 42873.98 47810.50 2015-10-06 13:19:19.000 279 21158.17 78.80 42874.00 47810.50 2015-10-06 13:19:20.000 279 21158.15 78.81 42873.98 47810.46 2015-10-06 13:19:21.000 279 21158.13 78.85 42873.98 47810.43 2015-10-06 13:19:22.000 279 21158.08 78.83 42873.98 47810.41 2015-10-06 13:19:23.000 279 21158.05 78.84 42873.97 47810.41 2015-10-06 13:19:24.000 279 21158.04 78.85 42873.94 47810.38 2015-10-06 13:19:25.000 279 21157.98 78.86 42873.95 47810.38 2015-10-06 13:19:26.000 279 21157.96 78.84 42873.98 47810.37 2015-10-06 13:19:27.000 279 21157.96 78.80 42873.98 47810.36 2015-10-06 13:19:28.000 279 21157.95 78.84 42873.98 47810.38 2015-10-06 13:19:29.000 279 21157.94 78.86 42874.00 47810.38 2015-10-06 13:19:30.000 279 21157.90 78.85 42874.01 47810.37 2015-10-06 13:19:31.000 279 21157.86 78.86 42873.98 47810.35 2015-10-06 13:19:32.000 279 21157.84 78.84 42873.98 47810.34 2015-10-06 13:19:33.000 279 21157.84 78.84 42874.00 47810.31 2015-10-06 13:19:34.000 279 21157.80 78.82 42873.99 47810.31 2015-10-06 13:19:35.000 279 21157.80 78.80 42874.00 47810.31 2015-10-06 13:19:36.000 279 21157.80 78.76 42874.01 47810.32 2015-10-06 13:19:37.000 279 21157.80 78.74 42874.01 47810.32 2015-10-06 13:19:38.000 279 21157.80 78.72 42874.01 47810.36 2015-10-06 13:19:39.000 279 21157.80 78.69 42874.01 47810.34 2015-10-06 13:19:40.000 279 21157.84 78.65 42874.04 47810.38 2015-10-06 13:19:41.000 279 21157.84 78.59 42874.09 47810.38 2015-10-06 13:19:42.000 279 21157.87 78.54 42874.10 47810.42 2015-10-06 13:19:43.000 279 21157.88 78.54 42874.13 47810.44 2015-10-06 13:19:44.000 279 21157.90 78.56 42874.15 47810.47 2015-10-06 13:19:45.000 279 21157.89 78.57 42874.13 47810.47 2015-10-06 13:19:46.000 279 21157.92 78.56 42874.12 47810.47 2015-10-06 13:19:47.000 279 21157.91 78.52 42874.15 47810.50 2015-10-06 13:19:48.000 279 21157.97 78.52 42874.14 47810.49 2015-10-06 13:19:49.000 279 21158.02 78.51 42874.15 47810.50 2015-10-06 13:19:50.000 279 21158.04 78.49 42874.17 47810.54 2015-10-06 13:19:51.000 279 21158.05 78.45 42874.19 47810.55 2015-10-06 13:19:52.000 279 21158.07 78.41 42874.20 47810.58 2015-10-06 13:19:53.000 279 21158.06 78.37 42874.24 47810.60 2015-10-06 13:19:54.000 279 21158.04 78.35 42874.23 47810.61 2015-10-06 13:19:55.000 279 21158.05 78.27 42874.28 47810.66 2015-10-06 13:19:56.000 279 21158.02 78.17 42874.32 47810.66 2015-10-06 13:19:57.000 279 21158.03 78.13 42874.39 47810.71 2015-10-06 13:19:58.000 279 21158.06 78.12 42874.44 47810.75 2015-10-06 13:19:59.000 279 21158.09 78.11 42874.46 47810.81 2015-10-06 13:20:00.000 279 21158.13 78.09 42874.47 47810.86 2015-10-06 13:20:01.000 279 21158.14 78.07 42874.46 47810.86 2015-10-06 13:20:02.000 279 21158.14 78.05 42874.53 47810.88 2015-10-06 13:20:03.000 279 21158.14 78.05 42874.52 47810.90 2015-10-06 13:20:04.000 279 21158.14 78.03 42874.50 47810.92 2015-10-06 13:20:05.000 279 21158.12 78.01 42874.52 47810.90 2015-10-06 13:20:06.000 279 21158.08 77.99 42874.56 47810.92 2015-10-06 13:20:07.000 279 21158.02 77.96 42874.60 47810.92 2015-10-06 13:20:08.000 279 21158.02 77.96 42874.61 47810.93 2015-10-06 13:20:09.000 279 21158.03 77.98 42874.63 47810.97 2015-10-06 13:20:10.000 279 21158.03 78.00 42874.65 47810.96 2015-10-06 13:20:11.000 279 21158.04 78.01 42874.62 47810.97 2015-10-06 13:20:12.000 279 21158.04 78.00 42874.61 47810.97 2015-10-06 13:20:13.000 279 21157.99 77.98 42874.61 47810.96 2015-10-06 13:20:14.000 279 21157.98 78.00 42874.60 47810.95 2015-10-06 13:20:15.000 279 21157.97 77.99 42874.61 47810.95 2015-10-06 13:20:16.000 279 21157.94 77.99 42874.67 47810.93 2015-10-06 13:20:17.000 279 21157.92 78.02 42874.61 47810.93 2015-10-06 13:20:18.000 279 21157.96 78.03 42874.60 47810.92 2015-10-06 13:20:19.000 279 21157.97 78.05 42874.57 47810.92 2015-10-06 13:20:20.000 279 21157.97 78.00 42874.58 47810.91 2015-10-06 13:20:21.000 279 21157.96 77.98 42874.60 47810.92 2015-10-06 13:20:22.000 279 21157.96 77.97 42874.61 47810.92 2015-10-06 13:20:23.000 279 21157.91 77.91 42874.63 47810.91 2015-10-06 13:20:24.000 279 21157.85 77.84 42874.66 47810.90 2015-10-06 13:20:25.000 279 21157.85 77.80 42874.64 47810.91 2015-10-06 13:20:26.000 279 21157.82 77.80 42874.67 47810.92 2015-10-06 13:20:27.000 279 21157.85 77.83 42874.67 47810.92 2015-10-06 13:20:28.000 279 21157.94 77.86 42874.64 47810.96 2015-10-06 13:20:29.000 279 21158.00 77.89 42874.61 47810.94 2015-10-06 13:20:30.000 279 21157.99 77.87 42874.57 47810.94 2015-10-06 13:20:31.000 279 21158.01 77.86 42874.52 47810.90 2015-10-06 13:20:32.000 279 21157.98 77.81 42874.51 47810.89 2015-10-06 13:20:33.000 279 21157.96 77.76 42874.52 47810.86 2015-10-06 13:20:34.000 279 21157.90 77.68 42874.55 47810.84 2015-10-06 13:20:35.000 279 21157.87 77.63 42874.56 47810.84 2015-10-06 13:20:36.000 279 21157.82 77.64 42874.58 47810.84 2015-10-06 13:20:37.000 279 21157.82 77.63 42874.59 47810.86 2015-10-06 13:20:38.000 279 21157.81 77.61 42874.62 47810.85 2015-10-06 13:20:39.000 279 21157.81 77.60 42874.59 47810.86 2015-10-06 13:20:40.000 279 21157.80 77.60 42874.58 47810.86 2015-10-06 13:20:41.000 279 21157.81 77.64 42874.59 47810.83 2015-10-06 13:20:42.000 279 21157.80 77.65 42874.59 47810.83 2015-10-06 13:20:43.000 279 21157.79 77.61 42874.56 47810.81 2015-10-06 13:20:44.000 279 21157.75 77.60 42874.56 47810.79 2015-10-06 13:20:45.000 279 21157.76 77.57 42874.53 47810.79 2015-10-06 13:20:46.000 279 21157.74 77.55 42874.54 47810.77 2015-10-06 13:20:47.000 279 21157.73 77.55 42874.58 47810.76 2015-10-06 13:20:48.000 279 21157.74 77.56 42874.57 47810.76 2015-10-06 13:20:49.000 279 21157.69 77.60 42874.54 47810.76 2015-10-06 13:20:50.000 279 21157.71 77.59 42874.59 47810.76 2015-10-06 13:20:51.000 279 21157.68 77.57 42874.60 47810.76 2015-10-06 13:20:52.000 279 21157.65 77.60 42874.59 47810.75 2015-10-06 13:20:53.000 279 21157.63 77.57 42874.60 47810.75 2015-10-06 13:20:54.000 279 21157.64 77.52 42874.63 47810.78 2015-10-06 13:20:55.000 279 21157.64 77.50 42874.64 47810.78 2015-10-06 13:20:56.000 279 21157.65 77.46 42874.64 47810.81 2015-10-06 13:20:57.000 279 21157.66 77.42 42874.71 47810.86 2015-10-06 13:20:58.000 279 21157.66 77.37 42874.74 47810.91 2015-10-06 13:20:59.000 279 21157.69 77.29 42874.78 47810.92 2015-10-06 13:21:00.000 279 21157.72 77.22 42874.81 47810.97 2015-10-06 13:21:01.000 279 21157.73 77.21 42874.83 47810.99 2015-10-06 13:21:02.000 279 21157.76 77.18 42874.85 47811.06 2015-10-06 13:21:03.000 279 21157.77 77.11 42874.92 47811.08 2015-10-06 13:21:04.000 279 21157.74 77.04 42875.00 47811.12 2015-10-06 13:21:05.000 279 21157.75 76.97 42875.04 47811.16 2015-10-06 13:21:06.000 279 21157.80 76.94 42875.09 47811.21 2015-10-06 13:21:07.000 279 21157.84 76.95 42875.09 47811.27 2015-10-06 13:21:08.000 279 21157.89 76.93 42875.12 47811.36 2015-10-06 13:21:09.000 279 21157.93 76.90 42875.16 47811.36 2015-10-06 13:21:10.000 279 21157.96 76.93 42875.19 47811.42 2015-10-06 13:21:11.000 279 21157.94 76.92 42875.20 47811.44 2015-10-06 13:21:12.000 279 21157.94 76.92 42875.22 47811.44 2015-10-06 13:21:13.000 279 21157.94 76.93 42875.24 47811.46 2015-10-06 13:21:14.000 279 21157.98 76.93 42875.22 47811.47 2015-10-06 13:21:15.000 279 21157.95 76.96 42875.23 47811.48 2015-10-06 13:21:16.000 279 21158.01 76.92 42875.22 47811.49 2015-10-06 13:21:17.000 279 21158.01 76.94 42875.20 47811.49 2015-10-06 13:21:18.000 279 21158.01 76.91 42875.22 47811.50 2015-10-06 13:21:19.000 279 21158.03 76.91 42875.21 47811.52 2015-10-06 13:21:20.000 279 21158.06 76.94 42875.19 47811.53 2015-10-06 13:21:21.000 279 21158.09 76.96 42875.21 47811.52 2015-10-06 13:21:22.000 279 21158.08 76.94 42875.18 47811.50 2015-10-06 13:21:23.000 279 21158.05 76.91 42875.18 47811.49 2015-10-06 13:21:24.000 279 21158.05 76.88 42875.20 47811.48 2015-10-06 13:21:25.000 279 21158.06 76.85 42875.16 47811.47 2015-10-06 13:21:26.000 279 21158.06 76.83 42875.16 47811.46 2015-10-06 13:21:27.000 279 21158.05 76.81 42875.15 47811.46 2015-10-06 13:21:28.000 279 21158.06 76.77 42875.15 47811.46 2015-10-06 13:21:29.000 279 21158.06 76.75 42875.18 47811.46 2015-10-06 13:21:30.000 279 21158.05 76.75 42875.15 47811.44 2015-10-06 13:21:31.000 279 21158.04 76.76 42875.17 47811.46 2015-10-06 13:21:32.000 279 21158.02 76.73 42875.12 47811.41 2015-10-06 13:21:33.000 279 21158.04 76.68 42875.10 47811.42 2015-10-06 13:21:34.000 279 21158.06 76.63 42875.13 47811.41 2015-10-06 13:21:35.000 279 21158.03 76.60 42875.11 47811.41 2015-10-06 13:21:36.000 279 21158.02 76.54 42875.14 47811.39 2015-10-06 13:21:37.000 279 21158.03 76.52 42875.15 47811.40 2015-10-06 13:21:38.000 279 21158.04 76.49 42875.15 47811.42 2015-10-06 13:21:39.000 279 21158.03 76.47 42875.14 47811.44 2015-10-06 13:21:40.000 279 21158.03 76.42 42875.16 47811.43 2015-10-06 13:21:41.000 279 21158.04 76.44 42875.19 47811.44 2015-10-06 13:21:42.000 279 21158.07 76.45 42875.16 47811.45 2015-10-06 13:21:43.000 279 21158.07 76.44 42875.15 47811.45 2015-10-06 13:21:44.000 279 21158.08 76.45 42875.15 47811.46 2015-10-06 13:21:45.000 279 21158.11 76.45 42875.14 47811.47 2015-10-06 13:21:46.000 279 21158.15 76.42 42875.11 47811.46 2015-10-06 13:21:47.000 279 21158.18 76.39 42875.14 47811.48 2015-10-06 13:21:48.000 279 21158.16 76.37 42875.13 47811.46 2015-10-06 13:21:49.000 279 21158.14 76.35 42875.10 47811.47 2015-10-06 13:21:50.000 279 21158.15 76.34 42875.10 47811.46 2015-10-06 13:21:51.000 279 21158.15 76.32 42875.13 47811.48 2015-10-06 13:21:52.000 279 21158.16 76.30 42875.16 47811.48 2015-10-06 13:21:53.000 279 21158.16 76.27 42875.15 47811.49 2015-10-06 13:21:54.000 279 21158.17 76.28 42875.16 47811.52 2015-10-06 13:21:55.000 279 21158.17 76.29 42875.13 47811.52 2015-10-06 13:21:56.000 279 21158.18 76.28 42875.14 47811.51 2015-10-06 13:21:57.000 279 21158.19 76.28 42875.15 47811.53 2015-10-06 13:21:58.000 279 21158.15 76.29 42875.15 47811.51 2015-10-06 13:21:59.000 279 21158.15 76.28 42875.15 47811.49 2015-10-06 13:22:00.000 279 21158.14 76.29 42875.11 47811.48 2015-10-06 13:22:01.000 279 21158.09 76.27 42875.11 47811.47 2015-10-06 13:22:02.000 279 21158.04 76.26 42875.07 47811.42 2015-10-06 13:22:03.000 279 21157.98 76.30 42875.05 47811.39 2015-10-06 13:22:04.000 279 21157.93 76.38 42874.99 47811.33 2015-10-06 13:22:05.000 279 21157.83 76.43 42874.92 47811.27 2015-10-06 13:22:06.000 279 21157.79 76.45 42874.85 47811.18 2015-10-06 13:22:07.000 279 21157.74 76.52 42874.80 47811.08 2015-10-06 13:22:08.000 279 21157.72 76.52 42874.76 47811.04 2015-10-06 13:22:09.000 279 21157.69 76.54 42874.73 47810.95 2015-10-06 13:22:10.000 279 21157.67 76.55 42874.71 47810.91 2015-10-06 13:22:11.000 279 21157.61 76.56 42874.65 47810.90 2015-10-06 13:22:12.000 279 21157.56 76.59 42874.63 47810.83 2015-10-06 13:22:13.000 279 21157.58 76.59 42874.60 47810.78 2015-10-06 13:22:14.000 279 21157.53 76.57 42874.60 47810.74 2015-10-06 13:22:15.000 279 21157.49 76.57 42874.56 47810.72 2015-10-06 13:22:16.000 279 21157.50 76.58 42874.55 47810.72 2015-10-06 13:22:17.000 279 21157.49 76.59 42874.54 47810.68 2015-10-06 13:22:18.000 279 21157.51 76.60 42874.54 47810.67 2015-10-06 13:22:19.000 279 21157.52 76.62 42874.55 47810.68 2015-10-06 13:22:20.000 279 21157.52 76.63 42874.55 47810.69 2015-10-06 13:22:21.000 279 21157.55 76.63 42874.55 47810.65 2015-10-06 13:22:22.000 279 21157.56 76.63 42874.55 47810.68 2015-10-06 13:22:23.000 279 21157.56 76.63 42874.55 47810.65 2015-10-06 13:22:24.000 279 21157.56 76.60 42874.55 47810.69 2015-10-06 13:22:25.000 279 21157.58 76.62 42874.58 47810.68 2015-10-06 13:22:26.000 279 21157.57 76.61 42874.57 47810.68 2015-10-06 13:22:27.000 279 21157.54 76.65 42874.56 47810.68 2015-10-06 13:22:28.000 279 21157.51 76.68 42874.60 47810.64 2015-10-06 13:22:29.000 279 21157.52 76.70 42874.57 47810.63 2015-10-06 13:22:30.000 279 21157.51 76.71 42874.55 47810.61 2015-10-06 13:22:31.000 279 21157.47 76.68 42874.55 47810.60 2015-10-06 13:22:32.000 279 21157.45 76.67 42874.58 47810.58 2015-10-06 13:22:33.000 279 21157.43 76.66 42874.59 47810.60 2015-10-06 13:22:34.000 279 21157.42 76.65 42874.56 47810.57 2015-10-06 13:22:35.000 279 21157.39 76.68 42874.58 47810.59 2015-10-06 13:22:36.000 279 21157.42 76.67 42874.61 47810.63 2015-10-06 13:22:37.000 279 21157.41 76.67 42874.62 47810.62 2015-10-06 13:22:38.000 279 21157.43 76.66 42874.61 47810.64 2015-10-06 13:22:39.000 279 21157.44 76.67 42874.63 47810.64 2015-10-06 13:22:40.000 279 21157.44 76.68 42874.63 47810.65 2015-10-06 13:22:41.000 279 21157.42 76.67 42874.67 47810.65 2015-10-06 13:22:42.000 279 21157.39 76.64 42874.68 47810.69 2015-10-06 13:22:43.000 279 21157.41 76.60 42874.71 47810.68 2015-10-06 13:22:44.000 279 21157.39 76.65 42874.69 47810.70 2015-10-06 13:22:45.000 279 21157.38 76.67 42874.70 47810.73 2015-10-06 13:22:46.000 279 21157.36 76.68 42874.73 47810.72 2015-10-06 13:22:47.000 279 21157.39 76.68 42874.69 47810.72 2015-10-06 13:22:48.000 279 21157.40 76.68 42874.70 47810.73 2015-10-06 13:22:49.000 279 21157.40 76.73 42874.70 47810.73 2015-10-06 13:22:50.000 279 21157.43 76.74 42874.71 47810.73 2015-10-06 13:22:51.000 279 21157.38 76.74 42874.72 47810.73 2015-10-06 13:22:52.000 279 21157.39 76.76 42874.70 47810.70 2015-10-06 13:22:53.000 279 21157.40 76.74 42874.68 47810.72 2015-10-06 13:22:54.000 279 21157.38 76.78 42874.66 47810.70 2015-10-06 13:22:55.000 279 21157.39 76.77 42874.69 47810.68 2015-10-06 13:22:56.000 279 21157.40 76.77 42874.72 47810.71 2015-10-06 13:22:57.000 279 21157.40 76.75 42874.70 47810.69 2015-10-06 13:22:58.000 279 21157.43 76.73 42874.69 47810.69 2015-10-06 13:22:59.000 279 21157.45 76.74 42874.69 47810.71 2015-10-06 13:23:00.000 279 21157.42 76.78 42874.69 47810.72 2015-10-06 13:23:01.000 279 21157.42 76.78 42874.67 47810.71 2015-10-06 13:23:02.000 279 21157.42 76.80 42874.70 47810.70 2015-10-06 13:23:03.000 279 21157.41 76.84 42874.71 47810.73 2015-10-06 13:23:04.000 279 21157.40 76.86 42874.71 47810.72 2015-10-06 13:23:05.000 279 21157.37 76.85 42874.73 47810.73 2015-10-06 13:23:06.000 279 21157.36 76.88 42874.74 47810.74 2015-10-06 13:23:07.000 279 21157.35 76.92 42874.73 47810.72 2015-10-06 13:23:08.000 279 21157.31 76.91 42874.76 47810.75 2015-10-06 13:23:09.000 279 21157.26 76.95 42874.76 47810.72 2015-10-06 13:23:10.000 279 21157.25 76.97 42874.77 47810.68 2015-10-06 13:23:11.000 279 21157.27 76.98 42874.75 47810.70 2015-10-06 13:23:12.000 279 21157.27 77.03 42874.76 47810.69 2015-10-06 13:23:13.000 279 21157.21 77.07 42874.72 47810.68 2015-10-06 13:23:14.000 279 21157.25 77.11 42874.71 47810.65 2015-10-06 13:23:15.000 279 21157.23 77.16 42874.69 47810.65 2015-10-06 13:23:16.000 279 21157.23 77.22 42874.70 47810.63 2015-10-06 13:23:17.000 279 21157.21 77.25 42874.69 47810.62 2015-10-06 13:23:18.000 279 21157.16 77.28 42874.65 47810.60 2015-10-06 13:23:19.000 279 21157.16 77.26 42874.66 47810.57 2015-10-06 13:23:20.000 279 21157.15 77.22 42874.66 47810.57 2015-10-06 13:23:21.000 279 21157.15 77.23 42874.67 47810.58 2015-10-06 13:23:22.000 279 21157.14 77.25 42874.70 47810.57 2015-10-06 13:23:23.000 279 21157.12 77.26 42874.72 47810.59 2015-10-06 13:23:24.000 279 21157.12 77.31 42874.71 47810.59 2015-10-06 13:23:25.000 279 21157.11 77.35 42874.69 47810.58 2015-10-06 13:23:26.000 279 21157.10 77.41 42874.64 47810.56 2015-10-06 13:23:27.000 279 21157.09 77.44 42874.60 47810.52 2015-10-06 13:23:28.000 279 21157.07 77.43 42874.55 47810.49 2015-10-06 13:23:29.000 279 21157.06 77.38 42874.53 47810.49 2015-10-06 13:23:30.000 279 21157.05 77.35 42874.58 47810.46 2015-10-06 13:23:31.000 279 21157.05 77.32 42874.62 47810.50 2015-10-06 13:23:32.000 279 21157.05 77.30 42874.66 47810.54 2015-10-06 13:23:33.000 279 21157.03 77.30 42874.69 47810.56 2015-10-06 13:23:34.000 279 21157.00 77.31 42874.67 47810.59 2015-10-06 13:23:35.000 279 21156.98 77.35 42874.69 47810.56 2015-10-06 13:23:36.000 279 21156.97 77.35 42874.70 47810.60 2015-10-06 13:23:37.000 279 21156.93 77.36 42874.73 47810.58 2015-10-06 13:23:38.000 279 21156.90 77.38 42874.77 47810.57 2015-10-06 13:23:39.000 279 21156.89 77.38 42874.73 47810.55 2015-10-06 13:23:40.000 279 21156.88 77.34 42874.74 47810.55 2015-10-06 13:23:41.000 279 21156.89 77.31 42874.76 47810.56 2015-10-06 13:23:42.000 279 21156.91 77.31 42874.77 47810.60 2015-10-06 13:23:43.000 279 21156.89 77.27 42874.83 47810.60 2015-10-06 13:23:44.000 279 21156.88 77.27 42874.85 47810.62 2015-10-06 13:23:45.000 279 21156.90 77.30 42874.82 47810.63 2015-10-06 13:23:46.000 279 21156.91 77.28 42874.83 47810.65 2015-10-06 13:23:47.000 279 21156.88 77.26 42874.78 47810.65 2015-10-06 13:23:48.000 279 21156.85 77.33 42874.77 47810.62 2015-10-06 13:23:49.000 279 21156.82 77.35 42874.76 47810.58 2015-10-06 13:23:50.000 279 21156.80 77.35 42874.71 47810.54 2015-10-06 13:23:51.000 279 21156.77 77.36 42874.70 47810.51 2015-10-06 13:23:52.000 279 21156.77 77.37 42874.66 47810.47 2015-10-06 13:23:53.000 279 21156.80 77.39 42874.62 47810.43 2015-10-06 13:23:54.000 279 21156.81 77.40 42874.62 47810.43 2015-10-06 13:23:55.000 279 21156.79 77.41 42874.60 47810.41 2015-10-06 13:23:56.000 279 21156.80 77.39 42874.60 47810.40 2015-10-06 13:23:57.000 279 21156.81 77.40 42874.61 47810.39 2015-10-06 13:23:58.000 279 21156.82 77.41 42874.55 47810.39 2015-10-06 13:23:59.000 279 21156.81 77.45 42874.57 47810.38 2015-10-06 13:24:00.000 279 21156.80 77.47 42874.56 47810.36 2015-10-06 13:24:01.000 279 21156.73 77.49 42874.53 47810.34 2015-10-06 13:24:02.000 279 21156.70 77.53 42874.53 47810.30 2015-10-06 13:24:03.000 279 21156.66 77.58 42874.54 47810.30 2015-10-06 13:24:04.000 279 21156.64 77.59 42874.56 47810.30 2015-10-06 13:24:05.000 279 21156.59 77.63 42874.55 47810.28 2015-10-06 13:24:06.000 279 21156.55 77.72 42874.51 47810.23 2015-10-06 13:24:07.000 279 21156.50 77.78 42874.47 47810.19 2015-10-06 13:24:08.000 279 21156.51 77.79 42874.49 47810.19 2015-10-06 13:24:09.000 279 21156.48 77.79 42874.51 47810.15 2015-10-06 13:24:10.000 279 21156.49 77.76 42874.52 47810.18 2015-10-06 13:24:11.000 279 21156.52 77.79 42874.47 47810.16 2015-10-06 13:24:12.000 279 21156.53 77.83 42874.49 47810.20 2015-10-06 13:24:13.000 279 21156.53 77.83 42874.50 47810.20 2015-10-06 13:24:14.000 279 21156.56 77.81 42874.50 47810.19 2015-10-06 13:24:15.000 279 21156.56 77.81 42874.50 47810.20 2015-10-06 13:24:16.000 279 21156.59 77.77 42874.47 47810.21 2015-10-06 13:24:17.000 279 21156.63 77.75 42874.52 47810.23 2015-10-06 13:24:18.000 279 21156.65 77.78 42874.52 47810.24 2015-10-06 13:24:19.000 279 21156.69 77.79 42874.53 47810.26 2015-10-06 13:24:20.000 279 21156.73 77.80 42874.49 47810.29 2015-10-06 13:24:21.000 279 21156.74 77.80 42874.50 47810.30 2015-10-06 13:24:22.000 279 21156.78 77.80 42874.50 47810.32 2015-10-06 13:24:23.000 279 21156.77 77.83 42874.53 47810.33 2015-10-06 13:24:24.000 279 21156.75 77.83 42874.55 47810.35 2015-10-06 13:24:25.000 279 21156.71 77.83 42874.57 47810.36 2015-10-06 13:24:26.000 279 21156.66 77.84 42874.60 47810.35 2015-10-06 13:24:27.000 279 21156.63 77.88 42874.61 47810.34 2015-10-06 13:24:28.000 279 21156.53 77.92 42874.63 47810.32 2015-10-06 13:24:29.000 279 21156.47 77.98 42874.62 47810.31 2015-10-06 13:24:30.000 279 21156.44 78.03 42874.60 47810.27 2015-10-06 13:24:31.000 279 21156.40 78.08 42874.60 47810.25 2015-10-06 13:24:32.000 279 21156.37 78.13 42874.62 47810.23 2015-10-06 13:24:33.000 279 21156.32 78.16 42874.61 47810.22 2015-10-06 13:24:34.000 279 21156.28 78.18 42874.62 47810.21 2015-10-06 13:24:35.000 279 21156.24 78.20 42874.63 47810.19 2015-10-06 13:24:36.000 279 21156.20 78.22 42874.61 47810.19 2015-10-06 13:24:37.000 279 21156.16 78.20 42874.58 47810.15 2015-10-06 13:24:38.000 279 21156.08 78.20 42874.62 47810.14 2015-10-06 13:24:39.000 279 21156.06 78.21 42874.59 47810.11 2015-10-06 13:24:40.000 279 21156.07 78.25 42874.62 47810.11 2015-10-06 13:24:41.000 279 21156.06 78.31 42874.64 47810.07 2015-10-06 13:24:42.000 279 21156.01 78.32 42874.61 47810.09 2015-10-06 13:24:43.000 279 21155.97 78.34 42874.60 47810.06 2015-10-06 13:24:44.000 279 21155.93 78.38 42874.63 47810.05 2015-10-06 13:24:45.000 279 21155.90 78.40 42874.60 47810.05 2015-10-06 13:24:46.000 279 21155.91 78.41 42874.62 47810.03 2015-10-06 13:24:47.000 279 21155.92 78.45 42874.63 47810.04 2015-10-06 13:24:48.000 279 21155.92 78.49 42874.63 47810.04 2015-10-06 13:24:49.000 279 21155.92 78.52 42874.62 47810.02 2015-10-06 13:24:50.000 279 21155.93 78.57 42874.62 47810.04 2015-10-06 13:24:51.000 279 21155.94 78.63 42874.61 47810.05 2015-10-06 13:24:52.000 279 21155.96 78.67 42874.61 47810.03 2015-10-06 13:24:53.000 279 21155.97 78.69 42874.61 47810.04 2015-10-06 13:24:54.000 279 21155.96 78.69 42874.59 47810.02 2015-10-06 13:24:55.000 279 21155.91 78.73 42874.58 47810.04 2015-10-06 13:24:56.000 279 21155.79 78.77 42874.62 47810.00 2015-10-06 13:24:57.000 279 21155.67 78.81 42874.61 47809.95 2015-10-06 13:24:58.000 279 21155.49 78.88 42874.58 47809.86 2015-10-06 13:24:59.000 279 21155.25 78.92 42874.57 47809.79 2015-10-06 13:25:00.000 279 21155.03 79.00 42874.58 47809.68 2015-10-06 13:25:01.000 279 21154.79 79.08 42874.58 47809.57 2015-10-06 13:25:02.000 279 21154.61 79.21 42874.56 47809.47 2015-10-06 13:25:03.000 279 21154.46 79.33 42874.52 47809.37 2015-10-06 13:25:04.000 279 21154.33 79.44 42874.47 47809.31 2015-10-06 13:25:05.000 279 21154.24 79.54 42874.49 47809.22 2015-10-06 13:25:06.000 279 21154.15 79.62 42874.45 47809.15 2015-10-06 13:25:07.000 279 21154.08 79.70 42874.44 47809.10 2015-10-06 13:25:08.000 279 21153.99 79.79 42874.43 47809.04 2015-10-06 13:25:09.000 279 21153.96 79.86 42874.42 47809.01 2015-10-06 13:25:10.000 279 21153.95 79.92 42874.41 47808.99 2015-10-06 13:25:11.000 279 21153.98 79.96 42874.41 47808.99 2015-10-06 13:25:12.000 279 21153.99 80.02 42874.40 47808.99 2015-10-06 13:25:13.000 279 21154.07 80.06 42874.41 47809.01 2015-10-06 13:25:14.000 279 21154.14 80.10 42874.40 47809.05 2015-10-06 13:25:15.000 279 21154.20 80.10 42874.41 47809.06 2015-10-06 13:25:16.000 279 21154.25 80.00 42874.44 47809.10 2015-10-06 13:25:17.000 279 21154.24 79.87 42874.44 47809.12 2015-10-06 13:25:18.000 279 21154.21 79.75 42874.45 47809.15 2015-10-06 13:25:19.000 279 21154.09 79.67 42874.51 47809.15 2015-10-06 13:25:20.000 279 21154.00 79.67 42874.52 47809.11 2015-10-06 13:25:21.000 279 21153.93 79.66 42874.50 47809.08 2015-10-06 13:25:22.000 279 21153.84 79.68 42874.52 47809.02 2015-10-06 13:25:23.000 279 21153.80 79.73 42874.49 47809.01 2015-10-06 13:25:24.000 279 21153.75 79.76 42874.45 47808.94 2015-10-06 13:25:25.000 279 21153.73 79.76 42874.45 47808.90 2015-10-06 13:25:26.000 279 21153.79 79.76 42874.44 47808.88 2015-10-06 13:25:27.000 279 21153.84 79.77 42874.44 47808.90 2015-10-06 13:25:28.000 279 21153.89 79.76 42874.43 47808.93 2015-10-06 13:25:29.000 279 21153.89 79.74 42874.43 47808.94 2015-10-06 13:25:30.000 279 21153.87 79.71 42874.42 47808.93 2015-10-06 13:25:31.000 279 21153.86 79.73 42874.43 47808.96 2015-10-06 13:25:32.000 279 21153.85 79.79 42874.44 47808.98 2015-10-06 13:25:33.000 279 21153.86 79.81 42874.45 47808.97 2015-10-06 13:25:34.000 279 21153.82 79.84 42874.47 47808.98 2015-10-06 13:25:35.000 279 21153.80 79.92 42874.46 47808.98 2015-10-06 13:25:36.000 279 21153.83 80.05 42874.49 47808.99 2015-10-06 13:25:37.000 279 21153.87 80.13 42874.45 47808.98 2015-10-06 13:25:38.000 279 21153.85 80.17 42874.44 47808.97 2015-10-06 13:25:39.000 279 21153.77 80.17 42874.46 47808.94 2015-10-06 13:25:40.000 279 21153.67 80.14 42874.45 47808.88 2015-10-06 13:25:41.000 279 21153.60 80.16 42874.45 47808.85 2015-10-06 13:25:42.000 279 21153.61 80.16 42874.47 47808.82 2015-10-06 13:25:43.000 279 21153.67 80.17 42874.48 47808.84 2015-10-06 13:25:44.000 279 21153.77 80.17 42874.45 47808.89 2015-10-06 13:25:45.000 279 21153.93 80.12 42874.45 47808.93 2015-10-06 13:25:46.000 279 21154.11 80.09 42874.46 47809.00 2015-10-06 13:25:47.000 279 21154.27 80.06 42874.49 47809.08 2015-10-06 13:25:48.000 279 21154.38 79.98 42874.51 47809.15 2015-10-06 13:25:49.000 279 21154.48 79.91 42874.52 47809.23 2015-10-06 13:25:50.000 279 21154.56 79.81 42874.52 47809.27 2015-10-06 13:25:51.000 279 21154.55 79.74 42874.53 47809.33 2015-10-06 13:25:52.000 279 21154.55 79.64 42874.58 47809.36 2015-10-06 13:25:53.000 279 21154.57 79.56 42874.61 47809.39 2015-10-06 13:25:54.000 279 21154.60 79.49 42874.61 47809.42 2015-10-06 13:25:55.000 279 21154.58 79.42 42874.67 47809.46 2015-10-06 13:25:56.000 279 21154.55 79.37 42874.69 47809.47 2015-10-06 13:25:57.000 279 21154.56 79.31 42874.70 47809.49 2015-10-06 13:25:58.000 279 21154.53 79.32 42874.71 47809.50 2015-10-06 13:25:59.000 279 21154.49 79.30 42874.69 47809.48 2015-10-06 13:26:00.000 279 21154.49 79.30 42874.68 47809.45 2015-10-06 13:26:01.000 279 21154.51 79.29 42874.72 47809.47 2015-10-06 13:26:02.000 279 21154.53 79.27 42874.72 47809.48 2015-10-06 13:26:03.000 279 21154.54 79.28 42874.74 47809.52 2015-10-06 13:26:04.000 279 21154.56 79.31 42874.78 47809.57 2015-10-06 13:26:05.000 279 21154.56 79.34 42874.79 47809.58 2015-10-06 13:26:06.000 279 21154.57 79.39 42874.80 47809.61 2015-10-06 13:26:07.000 279 21154.56 79.40 42874.78 47809.60 2015-10-06 13:26:08.000 279 21154.54 79.42 42874.78 47809.58 2015-10-06 13:26:09.000 279 21154.49 79.42 42874.79 47809.56 2015-10-06 13:26:10.000 279 21154.51 79.40 42874.80 47809.56 2015-10-06 13:26:11.000 279 21154.54 79.34 42874.78 47809.55 2015-10-06 13:26:12.000 279 21154.54 79.30 42874.76 47809.55 2015-10-06 13:26:13.000 279 21154.54 79.24 42874.76 47809.55 2015-10-06 13:26:14.000 279 21154.53 79.23 42874.76 47809.55 2015-10-06 13:26:15.000 279 21154.52 79.18 42874.77 47809.56 2015-10-06 13:26:16.000 279 21154.52 79.11 42874.76 47809.56 2015-10-06 13:26:17.000 279 21154.54 79.03 42874.80 47809.57 2015-10-06 13:26:18.000 279 21154.56 79.00 42874.82 47809.58 2015-10-06 13:26:19.000 279 21154.57 78.97 42874.80 47809.60 2015-10-06 13:26:20.000 279 21154.56 78.96 42874.81 47809.65 2015-10-06 13:26:21.000 279 21154.56 78.96 42874.85 47809.65 2015-10-06 13:26:22.000 279 21154.58 78.96 42874.86 47809.62 2015-10-06 13:26:23.000 279 21154.58 78.91 42874.84 47809.62 2015-10-06 13:26:24.000 279 21154.63 78.87 42874.84 47809.63 2015-10-06 13:26:25.000 279 21154.73 78.85 42874.79 47809.65 2015-10-06 13:26:26.000 279 21154.83 78.83 42874.79 47809.71 2015-10-06 13:26:27.000 279 21154.82 78.81 42874.79 47809.70 2015-10-06 13:26:28.000 279 21154.81 78.75 42874.78 47809.74 2015-10-06 13:26:29.000 279 21154.82 78.67 42874.80 47809.71 2015-10-06 13:26:30.000 279 21154.83 78.62 42874.79 47809.70 2015-10-06 13:26:31.000 279 21154.81 78.57 42874.80 47809.75 2015-10-06 13:26:32.000 279 21154.79 78.52 42874.84 47809.73 2015-10-06 13:26:33.000 279 21154.81 78.45 42874.81 47809.70 2015-10-06 13:26:34.000 279 21154.87 78.36 42874.82 47809.73 2015-10-06 13:26:35.000 279 21154.89 78.25 42874.83 47809.75 2015-10-06 13:26:36.000 279 21154.95 78.16 42874.87 47809.79 2015-10-06 13:26:37.000 279 21155.03 78.02 42874.91 47809.86 2015-10-06 13:26:38.000 279 21155.06 77.87 42874.91 47809.90 2015-10-06 13:26:39.000 279 21155.13 77.75 42874.93 47809.95 2015-10-06 13:26:40.000 279 21155.23 77.65 42874.99 47809.99 2015-10-06 13:26:41.000 279 21155.33 77.53 42874.99 47810.06 2015-10-06 13:26:42.000 279 21155.39 77.44 42874.98 47810.11 2015-10-06 13:26:43.000 279 21155.46 77.38 42874.98 47810.14 2015-10-06 13:26:44.000 279 21155.56 77.30 42874.99 47810.18 2015-10-06 13:26:45.000 279 21155.60 77.23 42875.00 47810.22 2015-10-06 13:26:46.000 279 21155.64 77.16 42874.99 47810.24 2015-10-06 13:26:47.000 279 21155.67 77.11 42874.99 47810.24 2015-10-06 13:26:48.000 279 21155.69 77.04 42874.99 47810.25 2015-10-06 13:26:49.000 279 21155.76 76.97 42874.98 47810.25 2015-10-06 13:26:50.000 279 21155.79 76.90 42875.00 47810.28 2015-10-06 13:26:51.000 279 21155.83 76.82 42874.97 47810.29 2015-10-06 13:26:52.000 279 21155.88 76.75 42874.98 47810.32 2015-10-06 13:26:53.000 279 21155.88 76.70 42874.98 47810.32 2015-10-06 13:26:54.000 279 21155.88 76.65 42874.97 47810.30 2015-10-06 13:26:55.000 279 21155.92 76.57 42874.94 47810.30 2015-10-06 13:26:56.000 279 21155.97 76.48 42874.96 47810.30 2015-10-06 13:26:57.000 279 21156.03 76.36 42874.99 47810.36 2015-10-06 13:26:58.000 279 21156.09 76.26 42875.04 47810.42 2015-10-06 13:26:59.000 279 21156.11 76.16 42875.06 47810.49 2015-10-06 13:27:00.000 279 21156.10 76.07 42875.12 47810.52 2015-10-06 13:27:01.000 279 21156.13 75.99 42875.16 47810.57 2015-10-06 13:27:02.000 279 21156.15 75.90 42875.15 47810.61 2015-10-06 13:27:03.000 279 21156.16 75.86 42875.18 47810.64 2015-10-06 13:27:04.000 279 21156.15 75.81 42875.18 47810.66 2015-10-06 13:27:05.000 279 21156.12 75.71 42875.17 47810.67 2015-10-06 13:27:06.000 279 21156.07 75.58 42875.18 47810.63 2015-10-06 13:27:07.000 279 21156.02 75.51 42875.16 47810.62 2015-10-06 13:27:08.000 279 21156.01 75.47 42875.16 47810.59 2015-10-06 13:27:09.000 279 21156.01 75.43 42875.17 47810.58 2015-10-06 13:27:10.000 279 21155.98 75.35 42875.17 47810.58 2015-10-06 13:27:11.000 279 21155.98 75.30 42875.18 47810.57 2015-10-06 13:27:12.000 279 21156.00 75.30 42875.14 47810.55 2015-10-06 13:27:13.000 279 21156.00 75.26 42875.12 47810.55 2015-10-06 13:27:14.000 279 21156.06 75.18 42875.14 47810.56 2015-10-06 13:27:15.000 279 21156.13 75.14 42875.17 47810.57 2015-10-06 13:27:16.000 279 21156.11 75.10 42875.20 47810.60 2015-10-06 13:27:17.000 279 21156.07 75.09 42875.19 47810.61 2015-10-06 13:27:18.000 279 21156.02 75.12 42875.15 47810.60 2015-10-06 13:27:19.000 279 21156.02 75.12 42875.10 47810.57 2015-10-06 13:27:20.000 279 21155.99 75.10 42875.09 47810.54 2015-10-06 13:27:21.000 279 21155.97 75.04 42875.13 47810.51 2015-10-06 13:27:22.000 279 21155.94 75.04 42875.13 47810.49 2015-10-06 13:27:23.000 279 21155.92 75.01 42875.14 47810.48 2015-10-06 13:27:24.000 279 21155.91 74.98 42875.13 47810.50 2015-10-06 13:27:25.000 279 21155.89 74.95 42875.13 47810.47 2015-10-06 13:27:26.000 279 21155.87 74.97 42875.10 47810.47 2015-10-06 13:27:27.000 279 21155.83 74.97 42875.11 47810.45 2015-10-06 13:27:28.000 279 21155.81 74.96 42875.09 47810.43 2015-10-06 13:27:29.000 279 21155.76 74.92 42875.09 47810.42 2015-10-06 13:27:30.000 279 21155.70 74.90 42875.10 47810.37 2015-10-06 13:27:31.000 279 21155.64 74.88 42875.11 47810.38 2015-10-06 13:27:32.000 279 21155.61 74.87 42875.15 47810.36 2015-10-06 13:27:33.000 279 21155.57 74.87 42875.13 47810.35 2015-10-06 13:27:34.000 279 21155.55 74.84 42875.17 47810.32 2015-10-06 13:27:35.000 279 21155.50 74.82 42875.17 47810.32 2015-10-06 13:27:36.000 279 21155.45 74.79 42875.15 47810.28 2015-10-06 13:27:37.000 279 21155.36 74.80 42875.14 47810.27 2015-10-06 13:27:38.000 279 21155.28 74.78 42875.16 47810.26 2015-10-06 13:27:39.000 279 21155.20 74.80 42875.16 47810.24 2015-10-06 13:27:40.000 279 21155.15 74.81 42875.15 47810.22 2015-10-06 13:27:41.000 279 21155.09 74.80 42875.17 47810.18 2015-10-06 13:27:42.000 279 21155.00 74.82 42875.19 47810.20 2015-10-06 13:27:43.000 279 21154.94 74.85 42875.18 47810.14 2015-10-06 13:27:44.000 279 21154.90 74.88 42875.16 47810.11 2015-10-06 13:27:45.000 279 21154.86 74.93 42875.15 47810.10 2015-10-06 13:27:46.000 279 21154.85 74.97 42875.18 47810.06 2015-10-06 13:27:47.000 279 21154.85 75.01 42875.14 47810.08 2015-10-06 13:27:48.000 279 21154.79 75.05 42875.11 47810.04 2015-10-06 13:27:49.000 279 21154.80 75.06 42875.13 47810.05 2015-10-06 13:27:50.000 279 21154.81 75.05 42875.12 47810.01 2015-10-06 13:27:51.000 279 21154.77 74.99 42875.15 47809.98 2015-10-06 13:27:52.000 279 21154.74 74.98 42875.15 47809.98 2015-10-06 13:27:53.000 279 21154.69 74.97 42875.19 47809.97 2015-10-06 13:27:54.000 279 21154.67 74.99 42875.17 47809.99 2015-10-06 13:27:55.000 279 21154.60 75.02 42875.16 47809.96 2015-10-06 13:27:56.000 279 21154.51 75.07 42875.16 47809.93 2015-10-06 13:27:57.000 279 21154.50 75.15 42875.17 47809.92 2015-10-06 13:27:58.000 279 21154.50 75.20 42875.18 47809.87 2015-10-06 13:27:59.000 279 21154.54 75.25 42875.17 47809.89 2015-10-06 13:28:00.000 279 21154.54 75.29 42875.13 47809.85 2015-10-06 13:28:01.000 279 21154.52 75.29 42875.11 47809.85 2015-10-06 13:28:02.000 279 21154.51 75.28 42875.10 47809.84 2015-10-06 13:28:03.000 279 21154.54 75.30 42875.12 47809.84 2015-10-06 13:28:04.000 279 21154.51 75.31 42875.11 47809.86 2015-10-06 13:28:05.000 279 21154.50 75.34 42875.13 47809.87 2015-10-06 13:28:06.000 279 21154.48 75.35 42875.15 47809.86 2015-10-06 13:28:07.000 279 21154.44 75.41 42875.11 47809.90 2015-10-06 13:28:08.000 279 21154.37 75.51 42875.08 47809.84 2015-10-06 13:28:09.000 279 21154.31 75.62 42875.01 47809.77 2015-10-06 13:28:10.000 279 21154.30 75.68 42874.91 47809.68 2015-10-06 13:28:11.000 279 21154.28 75.71 42874.87 47809.61 2015-10-06 13:28:12.000 279 21154.28 75.73 42874.82 47809.54 2015-10-06 13:28:13.000 279 21154.25 75.75 42874.81 47809.51 2015-10-06 13:28:14.000 279 21154.26 75.74 42874.79 47809.44 2015-10-06 13:28:15.000 279 21154.28 75.72 42874.73 47809.46 2015-10-06 13:28:16.000 279 21154.31 75.73 42874.74 47809.45 2015-10-06 13:28:17.000 279 21154.33 75.70 42874.76 47809.49 2015-10-06 13:28:18.000 279 21154.35 75.69 42874.77 47809.48 2015-10-06 13:28:19.000 279 21154.36 75.70 42874.74 47809.50 2015-10-06 13:28:20.000 279 21154.34 75.68 42874.76 47809.50 2015-10-06 13:28:21.000 279 21154.35 75.68 42874.78 47809.50 2015-10-06 13:28:22.000 279 21154.35 75.67 42874.80 47809.49 2015-10-06 13:28:23.000 279 21154.38 75.65 42874.81 47809.52 2015-10-06 13:28:24.000 279 21154.32 75.64 42874.84 47809.51 2015-10-06 13:28:25.000 279 21154.29 75.61 42874.86 47809.54 2015-10-06 13:28:26.000 279 21154.25 75.59 42874.91 47809.53 2015-10-06 13:28:27.000 279 21154.24 75.58 42874.95 47809.58 2015-10-06 13:28:28.000 279 21154.24 75.57 42874.99 47809.59 2015-10-06 13:28:29.000 279 21154.28 75.59 42874.99 47809.62 2015-10-06 13:28:30.000 279 21154.27 75.59 42875.03 47809.66 2015-10-06 13:28:31.000 279 21154.29 75.59 42875.04 47809.66 2015-10-06 13:28:32.000 279 21154.31 75.55 42875.10 47809.72 2015-10-06 13:28:33.000 279 21154.31 75.56 42875.14 47809.76 2015-10-06 13:28:34.000 279 21154.29 75.56 42875.15 47809.81 2015-10-06 13:28:35.000 279 21154.32 75.60 42875.14 47809.81 2015-10-06 13:28:36.000 279 21154.31 75.67 42875.11 47809.82 2015-10-06 13:28:37.000 279 21154.28 75.73 42875.12 47809.79 2015-10-06 13:28:38.000 279 21154.30 75.79 42875.09 47809.79 2015-10-06 13:28:39.000 279 21154.30 75.81 42875.10 47809.78 2015-10-06 13:28:40.000 279 21154.26 75.81 42875.06 47809.74 2015-10-06 13:28:41.000 279 21154.21 75.80 42875.05 47809.68 2015-10-06 13:28:42.000 279 21154.21 75.73 42875.03 47809.65 2015-10-06 13:28:43.000 279 21154.23 75.68 42875.02 47809.65 2015-10-06 13:28:44.000 279 21154.27 75.63 42875.07 47809.68 2015-10-06 13:28:45.000 279 21154.32 75.59 42875.12 47809.73 2015-10-06 13:28:46.000 279 21154.33 75.57 42875.13 47809.77 2015-10-06 13:28:47.000 279 21154.29 75.57 42875.15 47809.80 2015-10-06 13:28:48.000 279 21154.26 75.58 42875.17 47809.82 2015-10-06 13:28:49.000 279 21154.23 75.59 42875.20 47809.82 2015-10-06 13:28:50.000 279 21154.17 75.61 42875.22 47809.82 2015-10-06 13:28:51.000 279 21154.14 75.58 42875.25 47809.82 2015-10-06 13:28:52.000 279 21154.12 75.57 42875.27 47809.81 2015-10-06 13:28:53.000 279 21154.11 75.57 42875.30 47809.83 2015-10-06 13:28:54.000 279 21154.08 75.56 42875.30 47809.85 2015-10-06 13:28:55.000 279 21154.04 75.56 42875.31 47809.86 2015-10-06 13:28:56.000 279 21154.03 75.50 42875.37 47809.84 2015-10-06 13:28:57.000 279 21154.02 75.49 42875.42 47809.89 2015-10-06 13:28:58.000 279 21154.01 75.50 42875.42 47809.94 2015-10-06 13:28:59.000 279 21153.98 75.46 42875.43 47809.93 2015-10-06 13:29:00.000 279 21153.97 75.44 42875.47 47809.90 2015-10-06 13:29:01.000 279 21153.94 75.45 42875.48 47809.92 2015-10-06 13:29:02.000 279 21153.93 75.44 42875.46 47809.93 2015-10-06 13:29:03.000 279 21153.94 75.45 42875.45 47809.88 2015-10-06 13:29:04.000 279 21153.93 75.44 42875.46 47809.89 2015-10-06 13:29:05.000 279 21153.89 75.47 42875.42 47809.87 2015-10-06 13:29:06.000 279 21153.88 75.51 42875.40 47809.83 2015-10-06 13:29:07.000 279 21153.88 75.51 42875.38 47809.82 2015-10-06 13:29:08.000 279 21153.87 75.51 42875.33 47809.78 2015-10-06 13:29:09.000 279 21153.83 75.51 42875.31 47809.76 2015-10-06 13:29:10.000 279 21153.81 75.54 42875.35 47809.76 2015-10-06 13:29:11.000 279 21153.82 75.54 42875.35 47809.76 2015-10-06 13:29:12.000 279 21153.78 75.56 42875.33 47809.73 2015-10-06 13:29:13.000 279 21153.76 75.59 42875.33 47809.73 2015-10-06 13:29:14.000 279 21153.74 75.60 42875.32 47809.70 2015-10-06 13:29:15.000 279 21153.67 75.62 42875.31 47809.68 2015-10-06 13:29:16.000 279 21153.61 75.70 42875.32 47809.66 2015-10-06 13:29:17.000 279 21153.58 75.76 42875.26 47809.62 2015-10-06 13:29:18.000 279 21153.57 75.80 42875.27 47809.59 2015-10-06 13:29:19.000 279 21153.53 75.82 42875.25 47809.58 2015-10-06 13:29:20.000 279 21153.50 75.81 42875.28 47809.53 2015-10-06 13:29:21.000 279 21153.46 75.84 42875.30 47809.52 2015-10-06 13:29:22.000 279 21153.42 75.83 42875.26 47809.49 2015-10-06 13:29:23.000 279 21153.38 75.85 42875.24 47809.46 2015-10-06 13:29:24.000 279 21153.34 75.85 42875.27 47809.47 2015-10-06 13:29:25.000 279 21153.29 75.89 42875.26 47809.47 2015-10-06 13:29:26.000 279 21153.25 75.94 42875.27 47809.44 2015-10-06 13:29:27.000 279 21153.20 75.96 42875.25 47809.44 2015-10-06 13:29:28.000 279 21153.16 75.99 42875.27 47809.39 2015-10-06 13:29:29.000 279 21153.14 76.03 42875.26 47809.38 2015-10-06 13:29:30.000 279 21153.13 76.06 42875.26 47809.38 2015-10-06 13:29:31.000 279 21153.10 76.09 42875.29 47809.37 2015-10-06 13:29:32.000 279 21153.09 76.13 42875.27 47809.38 2015-10-06 13:29:33.000 279 21153.09 76.18 42875.28 47809.35 2015-10-06 13:29:34.000 279 21153.09 76.25 42875.27 47809.35 2015-10-06 13:29:35.000 279 21153.04 76.31 42875.23 47809.34 2015-10-06 13:29:36.000 279 21153.00 76.37 42875.24 47809.32 2015-10-06 13:29:37.000 279 21152.95 76.42 42875.26 47809.31 2015-10-06 13:29:38.000 279 21152.92 76.47 42875.22 47809.29 2015-10-06 13:29:39.000 279 21152.91 76.52 42875.25 47809.25 2015-10-06 13:29:40.000 279 21152.90 76.58 42875.24 47809.23 2015-10-06 13:29:41.000 279 21152.87 76.61 42875.20 47809.22 2015-10-06 13:29:42.000 279 21152.87 76.64 42875.17 47809.21 2015-10-06 13:29:43.000 279 21152.84 76.67 42875.18 47809.20 2015-10-06 13:29:44.000 279 21152.82 76.70 42875.20 47809.19 2015-10-06 13:29:45.000 279 21152.80 76.79 42875.19 47809.20 2015-10-06 13:29:46.000 279 21152.80 76.79 42875.18 47809.18 2015-10-06 13:29:47.000 279 21152.80 76.80 42875.14 47809.15 2015-10-06 13:29:48.000 279 21152.80 76.81 42875.14 47809.13 2015-10-06 13:29:49.000 279 21152.81 76.81 42875.16 47809.15 2015-10-06 13:29:50.000 279 21152.84 76.80 42875.17 47809.16 2015-10-06 13:29:51.000 279 21152.84 76.79 42875.19 47809.17 2015-10-06 13:29:52.000 279 21152.84 76.78 42875.21 47809.20 2015-10-06 13:29:53.000 279 21152.86 76.76 42875.24 47809.20 2015-10-06 13:29:54.000 279 21152.86 76.76 42875.28 47809.23 2015-10-06 13:29:55.000 279 21152.84 76.77 42875.30 47809.27 2015-10-06 13:29:56.000 279 21152.87 76.77 42875.29 47809.29 2015-10-06 13:29:57.000 279 21152.89 76.77 42875.30 47809.29 2015-10-06 13:29:58.000 279 21152.92 76.79 42875.31 47809.31 2015-10-06 13:29:59.000 279 21152.94 76.80 42875.31 47809.31 2015-10-06 13:30:00.000 279 21152.96 76.80 42875.33 47809.32 2015-10-06 13:30:01.000 279 21152.99 76.79 42875.34 47809.33 2015-10-06 13:30:02.000 279 21152.98 76.75 42875.35 47809.37 2015-10-06 13:30:03.000 279 21152.96 76.74 42875.38 47809.39 2015-10-06 13:30:04.000 279 21152.96 76.73 42875.39 47809.41 2015-10-06 13:30:05.000 279 21152.94 76.75 42875.42 47809.41 2015-10-06 13:30:06.000 279 21152.93 76.79 42875.40 47809.42 2015-10-06 13:30:07.000 279 21152.92 76.81 42875.41 47809.41 2015-10-06 13:30:08.000 279 21152.91 76.83 42875.43 47809.40 2015-10-06 13:30:09.000 279 21152.90 76.86 42875.45 47809.43 2015-10-06 13:30:10.000 279 21152.86 76.92 42875.44 47809.40 2015-10-06 13:30:11.000 279 21152.85 76.96 42875.44 47809.40 2015-10-06 13:30:12.000 279 21152.81 77.00 42875.42 47809.36 2015-10-06 13:30:13.000 279 21152.78 77.03 42875.40 47809.35 2015-10-06 13:30:14.000 279 21152.76 77.03 42875.39 47809.32 2015-10-06 13:30:15.000 279 21152.71 77.05 42875.39 47809.30 2015-10-06 13:30:16.000 279 21152.66 77.09 42875.40 47809.28 2015-10-06 13:30:17.000 279 21152.64 77.08 42875.38 47809.28 2015-10-06 13:30:18.000 279 21152.59 77.11 42875.37 47809.25 2015-10-06 13:30:19.000 279 21152.61 77.13 42875.38 47809.23 2015-10-06 13:30:20.000 279 21152.55 77.16 42875.37 47809.22 2015-10-06 13:30:21.000 279 21152.53 77.20 42875.33 47809.19 2015-10-06 13:30:22.000 279 21152.53 77.23 42875.31 47809.16 2015-10-06 13:30:23.000 279 21152.47 77.23 42875.32 47809.16 2015-10-06 13:30:24.000 279 21152.43 77.26 42875.30 47809.12 2015-10-06 13:30:25.000 279 21152.43 77.29 42875.31 47809.10 2015-10-06 13:30:26.000 279 21152.46 77.29 42875.32 47809.09 2015-10-06 13:30:27.000 279 21152.45 77.32 42875.30 47809.08 2015-10-06 13:30:28.000 279 21152.44 77.35 42875.27 47809.10 2015-10-06 13:30:29.000 279 21152.46 77.38 42875.29 47809.10 2015-10-06 13:30:30.000 279 21152.46 77.42 42875.27 47809.12 2015-10-06 13:30:31.000 279 21152.45 77.45 42875.26 47809.10 2015-10-06 13:30:32.000 279 21152.36 77.45 42875.26 47809.05 2015-10-06 13:30:33.000 279 21152.27 77.46 42875.29 47809.02 2015-10-06 13:30:34.000 279 21152.24 77.51 42875.31 47809.00 2015-10-06 13:30:35.000 279 21152.20 77.54 42875.31 47809.01 2015-10-06 13:30:36.000 279 21152.19 77.57 42875.33 47808.99 2015-10-06 13:30:37.000 279 21152.18 77.60 42875.34 47809.03 2015-10-06 13:30:38.000 279 21152.16 77.62 42875.34 47809.00 2015-10-06 13:30:39.000 279 21152.14 77.64 42875.36 47809.00 2015-10-06 13:30:40.000 279 21152.14 77.63 42875.37 47809.01 2015-10-06 13:30:41.000 279 21152.15 77.64 42875.37 47809.03 2015-10-06 13:30:42.000 279 21152.14 77.66 42875.38 47809.04 2015-10-06 13:30:43.000 279 21152.14 77.69 42875.39 47809.04 2015-10-06 13:30:44.000 279 21152.16 77.70 42875.41 47809.05 2015-10-06 13:30:45.000 279 21152.21 77.70 42875.40 47809.08 2015-10-06 13:30:46.000 279 21152.21 77.72 42875.36 47809.05 2015-10-06 13:30:47.000 279 21152.24 77.73 42875.37 47809.07 2015-10-06 13:30:48.000 279 21152.25 77.70 42875.37 47809.05 2015-10-06 13:30:49.000 279 21152.26 77.68 42875.37 47809.04 2015-10-06 13:30:50.000 279 21152.29 77.68 42875.35 47809.05 2015-10-06 13:30:51.000 279 21152.31 77.70 42875.33 47809.07 2015-10-06 13:30:52.000 279 21152.35 77.69 42875.37 47809.07 2015-10-06 13:30:53.000 279 21152.35 77.66 42875.36 47809.09 2015-10-06 13:30:54.000 279 21152.31 77.63 42875.33 47809.08 2015-10-06 13:30:55.000 279 21152.28 77.54 42875.38 47809.08 2015-10-06 13:30:56.000 279 21152.22 77.46 42875.39 47809.07 2015-10-06 13:30:57.000 279 21152.20 77.37 42875.38 47809.06 2015-10-06 13:30:58.000 279 21152.17 77.28 42875.40 47809.06 2015-10-06 13:30:59.000 279 21152.15 77.23 42875.46 47809.08 2015-10-06 13:31:00.000 279 21152.16 77.23 42875.43 47809.08 2015-10-06 13:31:01.000 279 21152.16 77.26 42875.46 47809.09 2015-10-06 13:31:02.000 279 21152.16 77.22 42875.45 47809.10 2015-10-06 13:31:03.000 279 21152.19 77.19 42875.45 47809.12 2015-10-06 13:31:04.000 279 21152.26 77.16 42875.47 47809.14 2015-10-06 13:31:05.000 279 21152.32 77.15 42875.48 47809.16 2015-10-06 13:31:06.000 279 21152.35 77.16 42875.45 47809.19 2015-10-06 13:31:07.000 279 21152.38 77.17 42875.43 47809.19 2015-10-06 13:31:08.000 279 21152.42 77.14 42875.44 47809.20 2015-10-06 13:31:09.000 279 21152.44 77.12 42875.44 47809.21 2015-10-06 13:31:10.000 279 21152.45 77.12 42875.46 47809.25 2015-10-06 13:31:11.000 279 21152.48 77.12 42875.48 47809.24 2015-10-06 13:31:12.000 279 21152.48 77.11 42875.47 47809.25 2015-10-06 13:31:13.000 279 21152.51 77.11 42875.48 47809.28 2015-10-06 13:31:14.000 279 21152.54 77.10 42875.48 47809.29 2015-10-06 13:31:15.000 279 21152.54 77.09 42875.46 47809.28 2015-10-06 13:31:16.000 279 21152.55 77.10 42875.48 47809.31 2015-10-06 13:31:17.000 279 21152.55 77.12 42875.49 47809.30 2015-10-06 13:31:18.000 279 21152.58 77.13 42875.51 47809.32 2015-10-06 13:31:19.000 279 21152.60 77.14 42875.46 47809.31 2015-10-06 13:31:20.000 279 21152.58 77.17 42875.46 47809.31 2015-10-06 13:31:21.000 279 21152.54 77.23 42875.44 47809.27 2015-10-06 13:31:22.000 279 21152.50 77.25 42875.38 47809.26 2015-10-06 13:31:23.000 279 21152.44 77.24 42875.39 47809.20 2015-10-06 13:31:24.000 279 21152.44 77.26 42875.38 47809.17 2015-10-06 13:31:25.000 279 21152.42 77.25 42875.35 47809.16 2015-10-06 13:31:26.000 279 21152.36 77.25 42875.37 47809.14 2015-10-06 13:31:27.000 279 21152.34 77.26 42875.42 47809.13 2015-10-06 13:31:28.000 279 21152.35 77.26 42875.41 47809.13 2015-10-06 13:31:29.000 279 21152.30 77.24 42875.42 47809.13 2015-10-06 13:31:30.000 279 21152.25 77.23 42875.44 47809.14 2015-10-06 13:31:31.000 279 21152.21 77.25 42875.45 47809.10 2015-10-06 13:31:32.000 279 21152.22 77.28 42875.44 47809.09 2015-10-06 13:31:33.000 279 21152.23 77.31 42875.43 47809.11 2015-10-06 13:31:34.000 279 21152.19 77.34 42875.43 47809.08 2015-10-06 13:31:35.000 279 21152.21 77.35 42875.36 47809.06 2015-10-06 13:31:36.000 279 21152.21 77.36 42875.35 47809.06 2015-10-06 13:31:37.000 279 21152.21 77.38 42875.38 47809.06 2015-10-06 13:31:38.000 279 21152.23 77.41 42875.37 47809.07 2015-10-06 13:31:39.000 279 21152.25 77.45 42875.41 47809.08 2015-10-06 13:31:40.000 279 21152.27 77.51 42875.36 47809.08 2015-10-06 13:31:41.000 279 21152.29 77.56 42875.34 47809.07 2015-10-06 13:31:42.000 279 21152.27 77.56 42875.32 47809.06 2015-10-06 13:31:43.000 279 21152.25 77.55 42875.34 47809.02 2015-10-06 13:31:44.000 279 21152.20 77.53 42875.33 47809.03 2015-10-06 13:31:45.000 279 21152.13 77.53 42875.37 47809.00 2015-10-06 13:31:46.000 279 21152.02 77.56 42875.35 47808.97 2015-10-06 13:31:47.000 279 21151.96 77.56 42875.39 47808.96 2015-10-06 13:31:48.000 279 21151.94 77.62 42875.41 47808.94 2015-10-06 13:31:49.000 279 21151.91 77.69 42875.38 47808.94 2015-10-06 13:31:50.000 279 21151.91 77.74 42875.34 47808.93 2015-10-06 13:31:51.000 279 21151.95 77.76 42875.33 47808.92 2015-10-06 13:31:52.000 279 21151.96 77.77 42875.33 47808.89 2015-10-06 13:31:53.000 279 21151.94 77.82 42875.35 47808.91 2015-10-06 13:31:54.000 279 21151.90 77.89 42875.28 47808.86 2015-10-06 13:31:55.000 279 21151.90 77.98 42875.23 47808.83 2015-10-06 13:31:56.000 279 21151.86 78.08 42875.19 47808.78 2015-10-06 13:31:57.000 279 21151.83 78.17 42875.14 47808.74 2015-10-06 13:31:58.000 279 21151.81 78.24 42875.09 47808.67 2015-10-06 13:31:59.000 279 21151.79 78.25 42875.05 47808.63 2015-10-06 13:32:00.000 279 21151.76 78.25 42875.02 47808.56 2015-10-06 13:32:01.000 279 21151.72 78.25 42875.03 47808.51 2015-10-06 13:32:02.000 279 21151.66 78.29 42875.01 47808.47 2015-10-06 13:32:03.000 279 21151.63 78.29 42874.95 47808.47 2015-10-06 13:32:04.000 279 21151.61 78.25 42874.97 47808.44 2015-10-06 13:32:05.000 279 21151.58 78.22 42874.99 47808.41 2015-10-06 13:32:06.000 279 21151.54 78.21 42875.00 47808.39 2015-10-06 13:32:07.000 279 21151.54 78.20 42874.98 47808.40 2015-10-06 13:32:08.000 279 21151.52 78.21 42874.99 47808.39 2015-10-06 13:32:09.000 279 21151.53 78.22 42874.96 47808.38 2015-10-06 13:32:10.000 279 21151.53 78.22 42874.99 47808.38 2015-10-06 13:32:11.000 279 21151.49 78.25 42874.97 47808.38 2015-10-06 13:32:12.000 279 21151.46 78.25 42874.99 47808.38 2015-10-06 13:32:13.000 279 21151.41 78.24 42874.98 47808.37 2015-10-06 13:32:14.000 279 21151.41 78.24 42875.01 47808.34 2015-10-06 13:32:15.000 279 21151.37 78.20 42874.98 47808.33 2015-10-06 13:32:16.000 279 21151.38 78.19 42874.99 47808.31 2015-10-06 13:32:17.000 279 21151.38 78.20 42875.00 47808.33 2015-10-06 13:32:18.000 279 21151.38 78.22 42874.99 47808.32 2015-10-06 13:32:19.000 279 21151.36 78.21 42874.99 47808.33 2015-10-06 13:32:20.000 279 21151.36 78.24 42874.96 47808.31 2015-10-06 13:32:21.000 279 21151.41 78.25 42874.93 47808.31 2015-10-06 13:32:22.000 279 21151.44 78.26 42874.95 47808.31 2015-10-06 13:32:23.000 279 21151.45 78.25 42874.97 47808.31 2015-10-06 13:32:24.000 279 21151.47 78.25 42874.98 47808.33 2015-10-06 13:32:25.000 279 21151.52 78.22 42874.98 47808.38 2015-10-06 13:32:26.000 279 21151.54 78.22 42875.00 47808.37 2015-10-06 13:32:27.000 279 21151.57 78.20 42874.99 47808.43 2015-10-06 13:32:28.000 279 21151.63 78.19 42875.02 47808.46 2015-10-06 13:32:29.000 279 21151.61 78.19 42875.06 47808.48 2015-10-06 13:32:30.000 279 21151.61 78.18 42875.15 47808.49 2015-10-06 13:32:31.000 279 21151.60 78.18 42875.17 47808.49 2015-10-06 13:32:32.000 279 21151.59 78.20 42875.17 47808.53 2015-10-06 13:32:33.000 279 21151.62 78.21 42875.19 47808.58 2015-10-06 13:32:34.000 279 21151.60 78.22 42875.20 47808.55 2015-10-06 13:32:35.000 279 21151.57 78.26 42875.24 47808.58 2015-10-06 13:32:36.000 279 21151.61 78.31 42875.25 47808.57 2015-10-06 13:32:37.000 279 21151.59 78.35 42875.24 47808.58 2015-10-06 13:32:38.000 279 21151.58 78.38 42875.23 47808.59 2015-10-06 13:32:39.000 279 21151.55 78.41 42875.23 47808.61 2015-10-06 13:32:40.000 279 21151.55 78.48 42875.26 47808.61 2015-10-06 13:32:41.000 279 21151.60 78.55 42875.27 47808.61 2015-10-06 13:32:42.000 279 21151.64 78.64 42875.26 47808.63 2015-10-06 13:32:43.000 279 21151.62 78.73 42875.24 47808.65 2015-10-06 13:32:44.000 279 21151.60 78.77 42875.23 47808.63 2015-10-06 13:32:45.000 279 21151.59 78.77 42875.23 47808.58 2015-10-06 13:32:46.000 279 21151.61 78.85 42875.25 47808.60 2015-10-06 13:32:47.000 279 21151.60 78.89 42875.22 47808.58 2015-10-06 13:32:48.000 279 21151.58 78.91 42875.20 47808.58 2015-10-06 13:32:49.000 279 21151.59 78.95 42875.22 47808.54 2015-10-06 13:32:50.000 279 21151.59 78.98 42875.17 47808.54 2015-10-06 13:32:51.000 279 21151.60 78.98 42875.16 47808.53 2015-10-06 13:32:52.000 279 21151.60 78.98 42875.12 47808.53 2015-10-06 13:32:53.000 279 21151.57 78.99 42875.11 47808.48 2015-10-06 13:32:54.000 279 21151.60 79.00 42875.10 47808.47 2015-10-06 13:32:55.000 279 21151.56 79.01 42875.06 47808.46 2015-10-06 13:32:56.000 279 21151.54 78.99 42875.06 47808.44 2015-10-06 13:32:57.000 279 21151.55 78.99 42875.06 47808.43 2015-10-06 13:32:58.000 279 21151.60 78.97 42875.05 47808.44 2015-10-06 13:32:59.000 279 21151.61 78.94 42875.10 47808.42 2015-10-06 13:33:00.000 279 21151.63 78.91 42875.12 47808.45 2015-10-06 13:33:01.000 279 21151.66 78.88 42875.14 47808.49 2015-10-06 13:33:02.000 279 21151.64 78.89 42875.15 47808.50 2015-10-06 13:33:03.000 279 21151.65 78.94 42875.17 47808.50 2015-10-06 13:33:04.000 279 21151.64 78.96 42875.15 47808.50 2015-10-06 13:33:05.000 279 21151.61 78.97 42875.13 47808.49 2015-10-06 13:33:06.000 279 21151.58 78.95 42875.15 47808.51 2015-10-06 13:33:07.000 279 21151.59 78.95 42875.13 47808.49 2015-10-06 13:33:08.000 279 21151.55 78.94 42875.14 47808.49 2015-10-06 13:33:09.000 279 21151.51 78.94 42875.17 47808.48 2015-10-06 13:33:10.000 279 21151.48 78.92 42875.17 47808.50 2015-10-06 13:33:11.000 279 21151.49 78.94 42875.15 47808.50 2015-10-06 13:33:12.000 279 21151.50 78.98 42875.15 47808.51 2015-10-06 13:33:13.000 279 21151.53 79.02 42875.16 47808.53 2015-10-06 13:33:14.000 279 21151.51 79.05 42875.16 47808.52 2015-10-06 13:33:15.000 279 21151.50 79.08 42875.16 47808.54 2015-10-06 13:33:16.000 279 21151.51 79.14 42875.15 47808.53 2015-10-06 13:33:17.000 279 21151.47 79.17 42875.18 47808.53 2015-10-06 13:33:18.000 279 21151.47 79.22 42875.16 47808.53 2015-10-06 13:33:19.000 279 21151.44 79.26 42875.15 47808.53 2015-10-06 13:33:20.000 279 21151.42 79.31 42875.14 47808.51 2015-10-06 13:33:21.000 279 21151.39 79.34 42875.12 47808.50 2015-10-06 13:33:22.000 279 21151.36 79.34 42875.12 47808.49 2015-10-06 13:33:23.000 279 21151.34 79.37 42875.12 47808.46 2015-10-06 13:33:24.000 279 21151.33 79.40 42875.09 47808.43 2015-10-06 13:33:25.000 279 21151.26 79.43 42875.11 47808.42 2015-10-06 13:33:26.000 279 21151.26 79.46 42875.09 47808.38 2015-10-06 13:33:27.000 279 21151.20 79.53 42875.08 47808.36 2015-10-06 13:33:28.000 279 21151.18 79.59 42875.08 47808.32 2015-10-06 13:33:29.000 279 21151.19 79.64 42875.07 47808.31 2015-10-06 13:33:30.000 279 21151.18 79.71 42875.01 47808.28 2015-10-06 13:33:31.000 279 21151.11 79.75 42874.99 47808.25 2015-10-06 13:33:32.000 279 21151.07 79.76 42874.98 47808.20 2015-10-06 13:33:33.000 279 21151.03 79.76 42874.97 47808.19 2015-10-06 13:33:34.000 279 21151.03 79.80 42874.94 47808.17 2015-10-06 13:33:35.000 279 21151.02 79.81 42874.95 47808.15 2015-10-06 13:33:36.000 279 21151.05 79.84 42875.00 47808.16 2015-10-06 13:33:37.000 279 21151.08 79.92 42874.98 47808.20 2015-10-06 13:33:38.000 279 21151.10 79.99 42874.94 47808.20 2015-10-06 13:33:39.000 279 21151.11 80.09 42874.91 47808.18 2015-10-06 13:33:40.000 279 21151.11 80.17 42874.85 47808.17 2015-10-06 13:33:41.000 279 21151.05 80.24 42874.82 47808.10 2015-10-06 13:33:42.000 279 21151.02 80.30 42874.83 47808.06 2015-10-06 13:33:43.000 279 21151.00 80.34 42874.77 47808.04 2015-10-06 13:33:44.000 279 21150.92 80.41 42874.76 47807.96 2015-10-06 13:33:45.000 279 21150.84 80.46 42874.73 47807.90 2015-10-06 13:33:46.000 279 21150.73 80.48 42874.70 47807.83 2015-10-06 13:33:47.000 279 21150.66 80.45 42874.69 47807.77 2015-10-06 13:33:48.000 279 21150.60 80.43 42874.68 47807.71 2015-10-06 13:33:49.000 279 21150.59 80.42 42874.64 47807.69 2015-10-06 13:33:50.000 279 21150.61 80.43 42874.60 47807.66 2015-10-06 13:33:51.000 279 21150.67 80.45 42874.60 47807.67 2015-10-06 13:33:52.000 279 21150.71 80.48 42874.61 47807.68 2015-10-06 13:33:53.000 279 21150.75 80.53 42874.60 47807.71 2015-10-06 13:33:54.000 279 21150.76 80.56 42874.64 47807.70 2015-10-06 13:33:55.000 279 21150.77 80.60 42874.62 47807.73 2015-10-06 13:33:56.000 279 21150.76 80.59 42874.62 47807.72 2015-10-06 13:33:57.000 279 21150.77 80.60 42874.65 47807.70 2015-10-06 13:33:58.000 279 21150.79 80.61 42874.67 47807.75 2015-10-06 13:33:59.000 279 21150.82 80.65 42874.72 47807.79 2015-10-06 13:34:00.000 279 21150.84 80.72 42874.71 47807.80 2015-10-06 13:34:01.000 279 21150.84 80.70 42874.72 47807.86 2015-10-06 13:34:02.000 279 21150.87 80.68 42874.73 47807.85 2015-10-06 13:34:03.000 279 21150.85 80.71 42874.73 47807.89 2015-10-06 13:34:04.000 279 21150.83 80.74 42874.78 47807.89 2015-10-06 13:34:05.000 279 21150.82 80.77 42874.79 47807.92 2015-10-06 13:34:06.000 279 21150.87 80.78 42874.78 47807.92 2015-10-06 13:34:07.000 279 21150.90 80.78 42874.82 47807.93 2015-10-06 13:34:08.000 279 21150.93 80.79 42874.85 47807.97 2015-10-06 13:34:09.000 279 21150.94 80.79 42874.85 47807.99 2015-10-06 13:34:10.000 279 21150.95 80.82 42874.88 47808.02 2015-10-06 13:34:11.000 279 21151.01 80.82 42874.93 47808.04 2015-10-06 13:34:12.000 279 21151.03 80.83 42874.91 47808.05 2015-10-06 13:34:13.000 279 21151.07 80.85 42874.93 47808.07 2015-10-06 13:34:14.000 279 21151.07 80.85 42874.93 47808.09 2015-10-06 13:34:15.000 279 21151.09 80.84 42874.90 47808.11 2015-10-06 13:34:16.000 279 21151.10 80.87 42874.90 47808.14 2015-10-06 13:34:17.000 279 21151.09 80.87 42874.93 47808.13 2015-10-06 13:34:18.000 279 21151.06 80.89 42874.94 47808.13 2015-10-06 13:34:19.000 279 21151.06 80.91 42874.94 47808.15 2015-10-06 13:34:20.000 279 21151.10 80.96 42874.94 47808.15 2015-10-06 13:34:21.000 279 21151.09 80.97 42874.97 47808.17 2015-10-06 13:34:22.000 279 21151.08 80.99 42874.98 47808.16 2015-10-06 13:34:23.000 279 21151.07 81.01 42874.94 47808.16 2015-10-06 13:34:24.000 279 21151.04 81.04 42874.91 47808.16 2015-10-06 13:34:25.000 279 21150.99 81.05 42874.92 47808.14 2015-10-06 13:34:26.000 279 21150.95 81.09 42874.91 47808.11 2015-10-06 13:34:27.000 279 21150.96 81.10 42874.91 47808.11 2015-10-06 13:34:28.000 279 21150.97 81.15 42874.91 47808.10 2015-10-06 13:34:29.000 279 21150.96 81.12 42874.91 47808.10 2015-10-06 13:34:30.000 279 21150.98 81.13 42874.93 47808.10 2015-10-06 13:34:31.000 279 21151.01 81.16 42874.96 47808.11 2015-10-06 13:34:32.000 279 21151.02 81.24 42874.92 47808.10 2015-10-06 13:34:33.000 279 21151.00 81.29 42874.89 47808.12 2015-10-06 13:34:34.000 279 21151.03 81.29 42874.88 47808.11 2015-10-06 13:34:35.000 279 21151.02 81.31 42874.87 47808.10 2015-10-06 13:34:36.000 279 21151.04 81.35 42874.88 47808.07 2015-10-06 13:34:37.000 279 21151.06 81.33 42874.86 47808.08 2015-10-06 13:34:38.000 279 21151.08 81.31 42874.87 47808.08 2015-10-06 13:34:39.000 279 21151.06 81.33 42874.86 47808.07 2015-10-06 13:34:40.000 279 21151.07 81.34 42874.84 47808.07 2015-10-06 13:34:41.000 279 21151.12 81.34 42874.83 47808.07 2015-10-06 13:34:42.000 279 21151.13 81.34 42874.82 47808.10 2015-10-06 13:34:43.000 279 21151.13 81.34 42874.81 47808.08 2015-10-06 13:34:44.000 279 21151.14 81.34 42874.81 47808.10 2015-10-06 13:34:45.000 279 21151.15 81.33 42874.84 47808.09 2015-10-06 13:34:46.000 279 21151.15 81.33 42874.86 47808.10 2015-10-06 13:34:47.000 279 21151.16 81.33 42874.85 47808.08 2015-10-06 13:34:48.000 279 21151.14 81.34 42874.83 47808.09 2015-10-06 13:34:49.000 279 21151.13 81.35 42874.83 47808.10 2015-10-06 13:34:50.000 279 21151.14 81.35 42874.81 47808.09 2015-10-06 13:34:51.000 279 21151.13 81.36 42874.81 47808.08 2015-10-06 13:34:52.000 279 21151.12 81.38 42874.84 47808.09 2015-10-06 13:34:53.000 279 21151.09 81.40 42874.82 47808.09 2015-10-06 13:34:54.000 279 21151.10 81.42 42874.83 47808.08 2015-10-06 13:34:55.000 279 21151.10 81.42 42874.81 47808.07 2015-10-06 13:34:56.000 279 21151.10 81.43 42874.82 47808.09 2015-10-06 13:34:57.000 279 21151.15 81.38 42874.88 47808.09 2015-10-06 13:34:58.000 279 21151.18 81.36 42874.89 47808.11 2015-10-06 13:34:59.000 279 21151.18 81.36 42874.90 47808.14 2015-10-06 13:35:00.000 279 21151.21 81.34 42874.92 47808.18 2015-10-06 13:35:01.000 279 21151.26 81.30 42874.92 47808.18 2015-10-06 13:35:02.000 279 21151.28 81.28 42874.95 47808.23 2015-10-06 13:35:03.000 279 21151.28 81.28 42874.92 47808.24 2015-10-06 13:35:04.000 279 21151.28 81.25 42874.95 47808.28 2015-10-06 13:35:05.000 279 21151.27 81.26 42874.99 47808.27 2015-10-06 13:35:06.000 279 21151.26 81.28 42875.00 47808.26 2015-10-06 13:35:07.000 279 21151.25 81.27 42874.99 47808.27 2015-10-06 13:35:08.000 279 21151.27 81.25 42874.99 47808.28 2015-10-06 13:35:09.000 279 21151.31 81.23 42875.02 47808.27 2015-10-06 13:35:10.000 279 21151.29 81.24 42875.03 47808.29 2015-10-06 13:35:11.000 279 21151.30 81.22 42875.04 47808.30 2015-10-06 13:35:12.000 279 21151.30 81.20 42874.99 47808.31 2015-10-06 13:35:13.000 279 21151.34 81.16 42874.99 47808.32 2015-10-06 13:35:14.000 279 21151.36 81.17 42874.99 47808.31 2015-10-06 13:35:15.000 279 21151.38 81.16 42874.99 47808.31 2015-10-06 13:35:16.000 279 21151.43 81.10 42875.01 47808.34 2015-10-06 13:35:17.000 279 21151.49 81.08 42875.01 47808.34 2015-10-06 13:35:18.000 279 21151.46 81.12 42874.98 47808.37 2015-10-06 13:35:19.000 279 21151.43 81.18 42874.95 47808.34 2015-10-06 13:35:20.000 279 21151.41 81.17 42874.93 47808.31 2015-10-06 13:35:21.000 279 21151.40 81.17 42874.88 47808.27 2015-10-06 13:35:22.000 279 21151.40 81.20 42874.85 47808.25 2015-10-06 13:35:23.000 279 21151.37 81.22 42874.87 47808.22 2015-10-06 13:35:24.000 279 21151.38 81.21 42874.85 47808.23 2015-10-06 13:35:25.000 279 21151.42 81.18 42874.88 47808.24 2015-10-06 13:35:26.000 279 21151.42 81.18 42874.87 47808.26 2015-10-06 13:35:27.000 279 21151.41 81.18 42874.87 47808.27 2015-10-06 13:35:28.000 279 21151.44 81.17 42874.85 47808.26 2015-10-06 13:35:29.000 279 21151.49 81.15 42874.87 47808.29 2015-10-06 13:35:30.000 279 21151.49 81.14 42874.90 47808.31 2015-10-06 13:35:31.000 279 21151.50 81.17 42874.91 47808.31 2015-10-06 13:35:32.000 279 21151.52 81.16 42874.92 47808.31 2015-10-06 13:35:33.000 279 21151.55 81.15 42874.92 47808.34 2015-10-06 13:35:34.000 279 21151.56 81.18 42874.93 47808.37 2015-10-06 13:35:35.000 279 21151.56 81.18 42874.93 47808.36 2015-10-06 13:35:36.000 279 21151.59 81.12 42874.94 47808.37 2015-10-06 13:35:37.000 279 21151.58 81.02 42875.00 47808.42 2015-10-06 13:35:38.000 279 21151.59 80.96 42875.08 47808.48 2015-10-06 13:35:39.000 279 21151.62 80.99 42875.09 47808.51 2015-10-06 13:35:40.000 279 21151.67 81.01 42875.11 47808.57 2015-10-06 13:35:41.000 279 21151.74 81.05 42875.09 47808.61 2015-10-06 13:35:42.000 279 21151.75 81.06 42875.11 47808.66 2015-10-06 13:35:43.000 279 21151.76 81.05 42875.15 47808.65 2015-10-06 13:35:44.000 279 21151.79 81.06 42875.14 47808.66 2015-10-06 13:35:45.000 279 21151.81 81.02 42875.18 47808.68 2015-10-06 13:35:46.000 279 21151.81 81.05 42875.18 47808.69 2015-10-06 13:35:47.000 279 21151.74 81.06 42875.18 47808.71 2015-10-06 13:35:48.000 279 21151.71 81.06 42875.18 47808.69 2015-10-06 13:35:49.000 279 21151.74 81.09 42875.18 47808.70 2015-10-06 13:35:50.000 279 21151.73 81.15 42875.19 47808.70 2015-10-06 13:35:51.000 279 21151.71 81.22 42875.16 47808.69 2015-10-06 13:35:52.000 279 21151.68 81.31 42875.11 47808.62 2015-10-06 13:35:53.000 279 21151.66 81.36 42875.08 47808.60 2015-10-06 13:35:54.000 279 21151.64 81.37 42875.03 47808.56 2015-10-06 13:35:55.000 279 21151.66 81.35 42875.04 47808.57 2015-10-06 13:35:56.000 279 21151.66 81.39 42875.07 47808.53 2015-10-06 13:35:57.000 279 21151.75 81.39 42875.09 47808.55 2015-10-06 13:35:58.000 279 21151.76 81.40 42875.06 47808.57 2015-10-06 13:35:59.000 279 21151.80 81.45 42875.09 47808.60 2015-10-06 13:36:00.000 279 21151.82 81.51 42875.06 47808.59 2015-10-06 13:36:01.000 279 21151.85 81.56 42875.02 47808.60 2015-10-06 13:36:02.000 279 21151.85 81.59 42875.05 47808.59 2015-10-06 13:36:03.000 279 21151.82 81.60 42875.07 47808.61 2015-10-06 13:36:04.000 279 21151.86 81.62 42875.05 47808.62 2015-10-06 13:36:05.000 279 21151.90 81.64 42875.06 47808.62 2015-10-06 13:36:06.000 279 21151.89 81.66 42875.03 47808.62 2015-10-06 13:36:07.000 279 21151.85 81.72 42875.05 47808.63 2015-10-06 13:36:08.000 279 21151.82 81.77 42875.02 47808.62 2015-10-06 13:36:09.000 279 21151.81 81.80 42875.01 47808.57 2015-10-06 13:36:10.000 279 21151.83 81.82 42874.99 47808.56 2015-10-06 13:36:11.000 279 21151.83 81.83 42874.97 47808.58 2015-10-06 13:36:12.000 279 21151.83 81.85 42874.98 47808.58 2015-10-06 13:36:13.000 279 21151.85 81.93 42874.98 47808.54 2015-10-06 13:36:14.000 279 21151.86 81.97 42874.97 47808.56 2015-10-06 13:36:15.000 279 21151.89 82.02 42874.98 47808.55 2015-10-06 13:36:16.000 279 21151.89 82.07 42874.95 47808.53 2015-10-06 13:36:17.000 279 21151.90 82.13 42874.91 47808.56 2015-10-06 13:36:18.000 279 21151.92 82.17 42874.92 47808.53 2015-10-06 13:36:19.000 279 21151.94 82.21 42874.94 47808.55 2015-10-06 13:36:20.000 279 21151.94 82.29 42874.91 47808.54 2015-10-06 13:36:21.000 279 21152.01 82.35 42874.90 47808.54 2015-10-06 13:36:22.000 279 21152.03 82.38 42874.86 47808.50 2015-10-06 13:36:23.000 279 21152.04 82.35 42874.82 47808.48 2015-10-06 13:36:24.000 279 21152.04 82.37 42874.84 47808.50 2015-10-06 13:36:25.000 279 21152.05 82.33 42874.90 47808.51 2015-10-06 13:36:26.000 279 21152.10 82.30 42874.87 47808.53 2015-10-06 13:36:27.000 279 21152.10 82.31 42874.90 47808.60 2015-10-06 13:36:28.000 279 21152.05 82.30 42874.92 47808.59 2015-10-06 13:36:29.000 279 21152.00 82.27 42874.91 47808.57 2015-10-06 13:36:30.000 279 21151.99 82.25 42874.92 47808.56 2015-10-06 13:36:31.000 279 21152.01 82.27 42874.90 47808.57 2015-10-06 13:36:32.000 279 21151.98 82.34 42874.90 47808.56 2015-10-06 13:36:33.000 279 21151.97 82.35 42874.90 47808.55 2015-10-06 13:36:34.000 279 21151.97 82.40 42874.86 47808.53 2015-10-06 13:36:35.000 279 21151.96 82.43 42874.83 47808.50 2015-10-06 13:36:36.000 279 21151.94 82.47 42874.83 47808.47 2015-10-06 13:36:37.000 279 21151.94 82.52 42874.81 47808.46 2015-10-06 13:36:38.000 279 21151.95 82.53 42874.81 47808.44 2015-10-06 13:36:39.000 279 21151.99 82.55 42874.79 47808.44 2015-10-06 13:36:40.000 279 21151.98 82.59 42874.78 47808.40 2015-10-06 13:36:41.000 279 21152.00 82.63 42874.78 47808.43 2015-10-06 13:36:42.000 279 21152.03 82.65 42874.77 47808.42 2015-10-06 13:36:43.000 279 21152.03 82.69 42874.74 47808.40 2015-10-06 13:36:44.000 279 21152.03 82.74 42874.70 47808.37 2015-10-06 13:36:45.000 279 21152.02 82.79 42874.69 47808.40 2015-10-06 13:36:46.000 279 21152.05 82.82 42874.71 47808.39 2015-10-06 13:36:47.000 279 21152.03 82.83 42874.74 47808.40 2015-10-06 13:36:48.000 279 21152.02 82.85 42874.74 47808.39 2015-10-06 13:36:49.000 279 21152.02 82.89 42874.76 47808.42 2015-10-06 13:36:50.000 279 21152.06 82.92 42874.76 47808.44 2015-10-06 13:36:51.000 279 21152.05 82.93 42874.80 47808.45 2015-10-06 13:36:52.000 279 21152.07 82.92 42874.84 47808.46 2015-10-06 13:36:53.000 279 21152.08 82.88 42874.87 47808.50 2015-10-06 13:36:54.000 279 21152.11 82.86 42874.91 47808.55 2015-10-06 13:36:55.000 279 21152.10 82.85 42874.95 47808.59 2015-10-06 13:36:56.000 279 21152.11 82.85 42874.95 47808.62 2015-10-06 13:36:57.000 279 21152.18 82.84 42875.02 47808.69 2015-10-06 13:36:58.000 279 21152.25 82.85 42875.05 47808.73 2015-10-06 13:36:59.000 279 21152.23 82.88 42875.06 47808.79 2015-10-06 13:37:00.000 279 21152.26 82.91 42875.10 47808.80 2015-10-06 13:37:01.000 279 21152.31 82.93 42875.09 47808.86 2015-10-06 13:37:02.000 279 21152.33 82.91 42875.16 47808.88 2015-10-06 13:37:03.000 279 21152.34 82.91 42875.21 47808.94 2015-10-06 13:37:04.000 279 21152.35 82.94 42875.23 47808.94 2015-10-06 13:37:05.000 279 21152.39 83.00 42875.22 47808.96 2015-10-06 13:37:06.000 279 21152.44 83.04 42875.21 47808.98 2015-10-06 13:37:07.000 279 21152.38 83.08 42875.20 47809.00 2015-10-06 13:37:08.000 279 21152.35 83.10 42875.16 47808.96 2015-10-06 13:37:09.000 279 21152.33 83.10 42875.15 47808.92 2015-10-06 13:37:10.000 279 21152.33 83.07 42875.12 47808.89 2015-10-06 13:37:11.000 279 21152.29 83.09 42875.11 47808.89 2015-10-06 13:37:12.000 279 21152.29 83.10 42875.07 47808.85 2015-10-06 13:37:13.000 279 21152.35 83.08 42875.06 47808.83 2015-10-06 13:37:14.000 279 21152.36 83.09 42875.07 47808.83 2015-10-06 13:37:15.000 279 21152.34 83.13 42875.05 47808.84 2015-10-06 13:37:16.000 279 21152.34 83.17 42875.04 47808.82 2015-10-06 13:37:17.000 279 21152.33 83.18 42875.03 47808.81 2015-10-06 13:37:18.000 279 21152.34 83.16 42875.04 47808.80 2015-10-06 13:37:19.000 279 21152.36 83.17 42875.05 47808.81 2015-10-06 13:37:20.000 279 21152.36 83.21 42875.03 47808.80 2015-10-06 13:37:21.000 279 21152.39 83.21 42875.04 47808.83 2015-10-06 13:37:22.000 279 21152.37 83.25 42875.03 47808.81 2015-10-06 13:37:23.000 279 21152.34 83.26 42875.05 47808.82 2015-10-06 13:37:24.000 279 21152.32 83.25 42874.97 47808.79 2015-10-06 13:37:25.000 279 21152.35 83.23 42874.97 47808.79 2015-10-06 13:37:26.000 279 21152.33 83.25 42874.97 47808.79 2015-10-06 13:37:27.000 279 21152.32 83.24 42875.01 47808.77 2015-10-06 13:37:28.000 279 21152.34 83.24 42875.04 47808.79 2015-10-06 13:37:29.000 279 21152.39 83.21 42875.04 47808.77 2015-10-06 13:37:30.000 279 21152.49 83.10 42875.08 47808.84 2015-10-06 13:37:31.000 279 21152.62 83.04 42875.16 47808.91 2015-10-06 13:37:32.000 279 21152.69 83.00 42875.20 47809.00 2015-10-06 13:37:33.000 279 21152.71 83.04 42875.23 47809.07 2015-10-06 13:37:34.000 279 21152.76 83.11 42875.25 47809.15 2015-10-06 13:37:35.000 279 21152.79 83.14 42875.27 47809.16 2015-10-06 13:37:36.000 279 21152.83 83.19 42875.30 47809.18 2015-10-06 13:37:37.000 279 21152.86 83.23 42875.29 47809.23 2015-10-06 13:37:38.000 279 21152.87 83.25 42875.31 47809.24 2015-10-06 13:37:39.000 279 21152.85 83.26 42875.32 47809.27 2015-10-06 13:37:40.000 279 21152.84 83.28 42875.35 47809.29 2015-10-06 13:37:41.000 279 21152.83 83.30 42875.34 47809.29 2015-10-06 13:37:42.000 279 21152.85 83.33 42875.34 47809.32 2015-10-06 13:37:43.000 279 21152.84 83.39 42875.36 47809.33 2015-10-06 13:37:44.000 279 21152.84 83.43 42875.36 47809.31 2015-10-06 13:37:45.000 279 21152.85 83.42 42875.33 47809.31 2015-10-06 13:37:46.000 279 21152.85 83.42 42875.34 47809.27 2015-10-06 13:37:47.000 279 21152.87 83.41 42875.30 47809.30 2015-10-06 13:37:48.000 279 21152.83 83.39 42875.33 47809.29 2015-10-06 13:37:49.000 279 21152.86 83.35 42875.31 47809.29 2015-10-06 13:37:50.000 279 21152.91 83.32 42875.35 47809.32 2015-10-06 13:37:51.000 279 21152.91 83.30 42875.33 47809.30 2015-10-06 13:37:52.000 279 21152.95 83.28 42875.32 47809.34 2015-10-06 13:37:53.000 279 21153.01 83.26 42875.34 47809.34 2015-10-06 13:37:54.000 279 21153.03 83.28 42875.33 47809.35 2015-10-06 13:37:55.000 279 21153.02 83.30 42875.34 47809.34 2015-10-06 13:37:56.000 279 21153.03 83.31 42875.32 47809.39 2015-10-06 13:37:57.000 279 21153.03 83.28 42875.34 47809.38 2015-10-06 13:37:58.000 279 21153.05 83.25 42875.34 47809.39 2015-10-06 13:37:59.000 279 21153.05 83.28 42875.36 47809.40 2015-10-06 13:38:00.000 279 21153.11 83.29 42875.36 47809.38 2015-10-06 13:38:01.000 279 21153.14 83.27 42875.36 47809.44 2015-10-06 13:38:02.000 279 21153.17 83.28 42875.34 47809.46 2015-10-06 13:38:03.000 279 21153.21 83.26 42875.34 47809.44 2015-10-06 13:38:04.000 279 21153.29 83.22 42875.34 47809.47 2015-10-06 13:38:05.000 279 21153.33 83.20 42875.37 47809.48 2015-10-06 13:38:06.000 279 21153.40 83.16 42875.35 47809.53 2015-10-06 13:38:07.000 279 21153.45 83.13 42875.39 47809.57 2015-10-06 13:38:08.000 279 21153.46 83.11 42875.38 47809.60 2015-10-06 13:38:09.000 279 21153.52 83.11 42875.40 47809.64 2015-10-06 13:38:10.000 279 21153.56 83.10 42875.39 47809.63 2015-10-06 13:38:11.000 279 21153.55 83.08 42875.42 47809.66 2015-10-06 13:38:12.000 279 21153.56 83.03 42875.43 47809.66 2015-10-06 13:38:13.000 279 21153.57 82.99 42875.42 47809.68 2015-10-06 13:38:14.000 279 21153.61 82.96 42875.46 47809.70 2015-10-06 13:38:15.000 279 21153.62 82.93 42875.49 47809.73 2015-10-06 13:38:16.000 279 21153.65 82.90 42875.48 47809.78 2015-10-06 13:38:17.000 279 21153.61 82.87 42875.55 47809.80 2015-10-06 13:38:18.000 279 21153.58 82.88 42875.58 47809.83 2015-10-06 13:38:19.000 279 21153.59 82.90 42875.56 47809.84 2015-10-06 13:38:20.000 279 21153.60 82.93 42875.58 47809.84 2015-10-06 13:38:21.000 279 21153.65 83.00 42875.59 47809.85 2015-10-06 13:38:22.000 279 21153.68 83.00 42875.56 47809.88 2015-10-06 13:38:23.000 279 21153.69 83.00 42875.54 47809.88 2015-10-06 13:38:24.000 279 21153.69 82.97 42875.59 47809.87 2015-10-06 13:38:25.000 279 21153.67 82.95 42875.63 47809.88 2015-10-06 13:38:26.000 279 21153.67 82.95 42875.60 47809.90 2015-10-06 13:38:27.000 279 21153.70 82.97 42875.62 47809.93 2015-10-06 13:38:28.000 279 21153.74 83.02 42875.65 47809.95 2015-10-06 13:38:29.000 279 21153.76 83.06 42875.64 47809.96 2015-10-06 13:38:30.000 279 21153.80 83.10 42875.60 47809.96 2015-10-06 13:38:31.000 279 21153.86 83.15 42875.55 47809.95 2015-10-06 13:38:32.000 279 21153.88 83.18 42875.52 47809.96 2015-10-06 13:38:33.000 279 21153.88 83.19 42875.49 47809.91 2015-10-06 13:38:34.000 279 21153.89 83.22 42875.45 47809.90 2015-10-06 13:38:35.000 279 21153.91 83.27 42875.48 47809.88 2015-10-06 13:38:36.000 279 21153.91 83.29 42875.48 47809.89 2015-10-06 13:38:37.000 279 21153.94 83.29 42875.47 47809.88 2015-10-06 13:38:38.000 279 21153.95 83.31 42875.44 47809.89 2015-10-06 13:38:39.000 279 21153.93 83.29 42875.45 47809.86 2015-10-06 13:38:40.000 279 21153.91 83.31 42875.46 47809.85 2015-10-06 13:38:41.000 279 21153.91 83.33 42875.47 47809.86 2015-10-06 13:38:42.000 279 21153.87 83.34 42875.44 47809.86 2015-10-06 13:38:43.000 279 21153.84 83.37 42875.45 47809.87 2015-10-06 13:38:44.000 279 21153.84 83.37 42875.46 47809.85 2015-10-06 13:38:45.000 279 21153.83 83.39 42875.46 47809.86 2015-10-06 13:38:46.000 279 21153.82 83.36 42875.47 47809.83 2015-10-06 13:38:47.000 279 21153.81 83.36 42875.48 47809.84 2015-10-06 13:38:48.000 279 21153.81 83.41 42875.49 47809.85 2015-10-06 13:38:49.000 279 21153.81 83.45 42875.49 47809.86 2015-10-06 13:38:50.000 279 21153.80 83.44 42875.49 47809.83 2015-10-06 13:38:51.000 279 21153.79 83.43 42875.49 47809.86 2015-10-06 13:38:52.000 279 21153.78 83.46 42875.47 47809.85 2015-10-06 13:38:53.000 279 21153.80 83.44 42875.46 47809.85 2015-10-06 13:38:54.000 279 21153.84 83.42 42875.49 47809.85 2015-10-06 13:38:55.000 279 21153.90 83.43 42875.48 47809.90 2015-10-06 13:38:56.000 279 21153.91 83.47 42875.45 47809.91 2015-10-06 13:38:57.000 279 21153.92 83.53 42875.46 47809.90 2015-10-06 13:38:58.000 279 21153.94 83.60 42875.42 47809.89 2015-10-06 13:38:59.000 279 21153.96 83.61 42875.45 47809.91 2015-10-06 13:39:00.000 279 21153.97 83.64 42875.45 47809.89 2015-10-06 13:39:01.000 279 21153.98 83.67 42875.46 47809.89 2015-10-06 13:39:02.000 279 21153.99 83.71 42875.47 47809.90 2015-10-06 13:39:03.000 279 21153.96 83.72 42875.43 47809.89 2015-10-06 13:39:04.000 279 21153.97 83.68 42875.43 47809.88 2015-10-06 13:39:05.000 279 21153.93 83.67 42875.47 47809.92 2015-10-06 13:39:06.000 279 21153.89 83.68 42875.51 47809.89 2015-10-06 13:39:07.000 279 21153.87 83.71 42875.56 47809.94 2015-10-06 13:39:08.000 279 21153.90 83.77 42875.58 47809.95 2015-10-06 13:39:09.000 279 21153.94 83.84 42875.55 47809.99 2015-10-06 13:39:10.000 279 21153.98 83.93 42875.55 47810.00 2015-10-06 13:39:11.000 279 21154.01 84.03 42875.53 47810.00 2015-10-06 13:39:12.000 279 21154.04 84.09 42875.50 47809.99 2015-10-06 13:39:13.000 279 21154.05 84.17 42875.44 47810.00 2015-10-06 13:39:14.000 279 21154.06 84.24 42875.41 47809.96 2015-10-06 13:39:15.000 279 21154.10 84.29 42875.40 47809.91 2015-10-06 13:39:16.000 279 21154.11 84.29 42875.40 47809.90 2015-10-06 13:39:17.000 279 21154.14 84.29 42875.40 47809.87 2015-10-06 13:39:18.000 279 21154.14 84.30 42875.38 47809.86 2015-10-06 13:39:19.000 279 21154.12 84.29 42875.42 47809.87 2015-10-06 13:39:20.000 279 21154.12 84.29 42875.44 47809.86 2015-10-06 13:39:21.000 279 21154.09 84.29 42875.47 47809.87 2015-10-06 13:39:22.000 279 21154.05 84.34 42875.48 47809.90 2015-10-06 13:39:23.000 279 21154.05 84.33 42875.49 47809.90 2015-10-06 13:39:24.000 279 21154.07 84.34 42875.47 47809.89 2015-10-06 13:39:25.000 279 21154.06 84.38 42875.46 47809.91 2015-10-06 13:39:26.000 279 21154.08 84.40 42875.47 47809.90 2015-10-06 13:39:27.000 279 21154.06 84.41 42875.46 47809.91 2015-10-06 13:39:28.000 279 21154.04 84.42 42875.46 47809.87 2015-10-06 13:39:29.000 279 21154.01 84.45 42875.46 47809.89 2015-10-06 13:39:30.000 279 21154.06 84.43 42875.47 47809.90 2015-10-06 13:39:31.000 279 21154.06 84.45 42875.45 47809.91 2015-10-06 13:39:32.000 279 21154.04 84.49 42875.44 47809.89 2015-10-06 13:39:33.000 279 21154.01 84.54 42875.44 47809.89 2015-10-06 13:39:34.000 279 21153.98 84.59 42875.41 47809.86 2015-10-06 13:39:35.000 279 21154.01 84.62 42875.42 47809.85 2015-10-06 13:39:36.000 279 21153.99 84.68 42875.40 47809.84 2015-10-06 13:39:37.000 279 21153.99 84.72 42875.42 47809.83 2015-10-06 13:39:38.000 279 21154.01 84.77 42875.42 47809.81 2015-10-06 13:39:39.000 279 21153.99 84.83 42875.40 47809.79 2015-10-06 13:39:40.000 279 21153.93 84.86 42875.35 47809.76 2015-10-06 13:39:41.000 279 21153.90 84.90 42875.33 47809.72 2015-10-06 13:39:42.000 279 21153.82 84.93 42875.29 47809.68 2015-10-06 13:39:43.000 279 21153.73 84.97 42875.31 47809.65 2015-10-06 13:39:44.000 279 21153.71 85.00 42875.28 47809.62 2015-10-06 13:39:45.000 279 21153.66 85.03 42875.27 47809.56 2015-10-06 13:39:46.000 279 21153.57 85.09 42875.27 47809.56 2015-10-06 13:39:47.000 279 21153.50 85.24 42875.20 47809.51 2015-10-06 13:39:48.000 279 21153.43 85.40 42875.12 47809.43 2015-10-06 13:39:49.000 279 21153.39 85.50 42875.03 47809.31 2015-10-06 13:39:50.000 279 21153.36 85.55 42874.98 47809.23 2015-10-06 13:39:51.000 279 21153.32 85.60 42874.94 47809.14 2015-10-06 13:39:52.000 279 21153.30 85.64 42874.87 47809.08 2015-10-06 13:39:53.000 279 21153.25 85.69 42874.84 47809.03 2015-10-06 13:39:54.000 279 21153.22 85.72 42874.81 47808.98 2015-10-06 13:39:55.000 279 21153.20 85.74 42874.81 47808.96 2015-10-06 13:39:56.000 279 21153.22 85.71 42874.80 47808.93 2015-10-06 13:39:57.000 279 21153.21 85.73 42874.83 47808.92 2015-10-06 13:39:58.000 279 21153.19 85.71 42874.84 47808.95 2015-10-06 13:39:59.000 279 21153.18 85.70 42874.80 47808.95 2015-10-06 13:40:00.000 279 21153.19 85.63 42874.85 47808.97 2015-10-06 13:40:01.000 279 21153.21 85.55 42874.91 47809.03 2015-10-06 13:40:02.000 279 21153.23 85.52 42874.93 47809.08 2015-10-06 13:40:03.000 279 21153.28 85.52 42874.99 47809.16 2015-10-06 13:40:04.000 279 21153.31 85.52 42875.04 47809.22 2015-10-06 13:40:05.000 279 21153.37 85.53 42875.05 47809.28 2015-10-06 13:40:06.000 279 21153.39 85.55 42875.06 47809.29 2015-10-06 13:40:07.000 279 21153.39 85.55 42875.10 47809.34 2015-10-06 13:40:08.000 279 21153.37 85.61 42875.10 47809.34 2015-10-06 13:40:09.000 279 21153.35 85.65 42875.10 47809.33 2015-10-06 13:40:10.000 279 21153.35 85.66 42875.11 47809.34 2015-10-06 13:40:11.000 279 21153.35 85.68 42875.14 47809.33 2015-10-06 13:40:12.000 279 21153.36 85.68 42875.09 47809.34 2015-10-06 13:40:13.000 279 21153.35 85.67 42875.11 47809.36 2015-10-06 13:40:14.000 279 21153.37 85.65 42875.13 47809.37 2015-10-06 13:40:15.000 279 21153.41 85.64 42875.16 47809.41 2015-10-06 13:40:16.000 279 21153.42 85.60 42875.18 47809.42 2015-10-06 13:40:17.000 279 21153.47 85.55 42875.24 47809.49 2015-10-06 13:40:18.000 279 21153.60 85.44 42875.29 47809.55 2015-10-06 13:40:19.000 279 21153.65 85.37 42875.35 47809.62 2015-10-06 13:40:20.000 279 21153.68 85.37 42875.41 47809.71 2015-10-06 13:40:21.000 279 21153.72 85.37 42875.45 47809.79 2015-10-06 13:40:22.000 279 21153.74 85.39 42875.48 47809.84 2015-10-06 13:40:23.000 279 21153.76 85.41 42875.44 47809.86 2015-10-06 13:40:24.000 279 21153.78 85.42 42875.46 47809.85 2015-10-06 13:40:25.000 279 21153.75 85.43 42875.47 47809.86 2015-10-06 13:40:26.000 279 21153.75 85.44 42875.47 47809.85 2015-10-06 13:40:27.000 279 21153.77 85.48 42875.46 47809.85 2015-10-06 13:40:28.000 279 21153.80 85.48 42875.41 47809.88 2015-10-06 13:40:29.000 279 21153.82 85.44 42875.44 47809.86 2015-10-06 13:40:30.000 279 21153.83 85.42 42875.48 47809.88 2015-10-06 13:40:31.000 279 21153.85 85.43 42875.48 47809.90 2015-10-06 13:40:32.000 279 21153.90 85.42 42875.49 47809.93 2015-10-06 13:40:33.000 279 21153.95 85.43 42875.52 47809.97 2015-10-06 13:40:34.000 279 21153.97 85.47 42875.51 47809.97 2015-10-06 13:40:35.000 279 21153.92 85.49 42875.51 47809.97 2015-10-06 13:40:36.000 279 21153.92 85.52 42875.49 47809.95 2015-10-06 13:40:37.000 279 21153.90 85.52 42875.51 47809.98 2015-10-06 13:40:38.000 279 21153.91 85.54 42875.51 47809.96 2015-10-06 13:40:39.000 279 21153.92 85.54 42875.49 47809.97 2015-10-06 13:40:40.000 279 21153.96 85.53 42875.49 47809.99 2015-10-06 13:40:41.000 279 21153.98 85.57 42875.48 47809.97 2015-10-06 13:40:42.000 279 21154.00 85.61 42875.50 47809.98 2015-10-06 13:40:43.000 279 21153.95 85.63 42875.54 47809.99 2015-10-06 13:40:44.000 279 21153.99 85.64 42875.52 47810.00 2015-10-06 13:40:45.000 279 21154.00 85.66 42875.53 47810.00 2015-10-06 13:40:46.000 279 21154.03 85.68 42875.50 47809.99 2015-10-06 13:40:47.000 279 21154.04 85.72 42875.50 47810.00 2015-10-06 13:40:48.000 279 21154.03 85.73 42875.47 47809.98 2015-10-06 13:40:49.000 279 21154.03 85.72 42875.47 47810.00 2015-10-06 13:40:50.000 279 21154.04 85.71 42875.50 47809.98 2015-10-06 13:40:51.000 279 21154.06 85.69 42875.56 47810.01 2015-10-06 13:40:52.000 279 21154.06 85.65 42875.54 47810.02 2015-10-06 13:40:53.000 279 21154.07 85.67 42875.52 47810.04 2015-10-06 13:40:54.000 279 21154.09 85.67 42875.54 47810.07 2015-10-06 13:40:55.000 279 21154.09 85.65 42875.58 47810.07 2015-10-06 13:40:56.000 279 21154.10 85.66 42875.56 47810.08 2015-10-06 13:40:57.000 279 21154.09 85.69 42875.56 47810.07 2015-10-06 13:40:58.000 279 21154.08 85.69 42875.58 47810.09 2015-10-06 13:40:59.000 279 21154.10 85.70 42875.57 47810.08 2015-10-06 13:41:00.000 279 21154.11 85.72 42875.58 47810.10 2015-10-06 13:41:01.000 279 21154.14 85.71 42875.56 47810.10 2015-10-06 13:41:02.000 279 21154.19 85.70 42875.56 47810.11 2015-10-06 13:41:03.000 279 21154.19 85.67 42875.54 47810.10 2015-10-06 13:41:04.000 279 21154.22 85.67 42875.55 47810.12 2015-10-06 13:41:05.000 279 21154.22 85.67 42875.53 47810.15 2015-10-06 13:41:06.000 279 21154.23 85.66 42875.52 47810.14 2015-10-06 13:41:07.000 279 21154.25 85.65 42875.55 47810.17 2015-10-06 13:41:08.000 279 21154.30 85.65 42875.55 47810.17 2015-10-06 13:41:09.000 279 21154.34 85.62 42875.57 47810.19 2015-10-06 13:41:10.000 279 21154.36 85.56 42875.61 47810.19 2015-10-06 13:41:11.000 279 21154.39 85.52 42875.63 47810.25 2015-10-06 13:41:12.000 279 21154.39 85.53 42875.66 47810.27 2015-10-06 13:41:13.000 279 21154.40 85.57 42875.64 47810.31 2015-10-06 13:41:14.000 279 21154.41 85.55 42875.63 47810.30 2015-10-06 13:41:15.000 279 21154.44 85.57 42875.65 47810.31 2015-10-06 13:41:16.000 279 21154.45 85.55 42875.64 47810.33 2015-10-06 13:41:17.000 279 21154.46 85.54 42875.66 47810.35 2015-10-06 13:41:18.000 279 21154.49 85.56 42875.68 47810.35 2015-10-06 13:41:19.000 279 21154.49 85.57 42875.66 47810.35 2015-10-06 13:41:20.000 279 21154.46 85.57 42875.65 47810.37 2015-10-06 13:41:21.000 279 21154.47 85.55 42875.66 47810.37 2015-10-06 13:41:22.000 279 21154.46 85.55 42875.69 47810.37 2015-10-06 13:41:23.000 279 21154.48 85.55 42875.69 47810.36 2015-10-06 13:41:24.000 279 21154.50 85.56 42875.67 47810.38 2015-10-06 13:41:25.000 279 21154.49 85.54 42875.65 47810.36 2015-10-06 13:41:26.000 279 21154.51 85.51 42875.65 47810.37 2015-10-06 13:41:27.000 279 21154.52 85.50 42875.68 47810.39 2015-10-06 13:41:28.000 279 21154.51 85.49 42875.71 47810.42 2015-10-06 13:41:29.000 279 21154.55 85.49 42875.73 47810.41 2015-10-06 13:41:30.000 279 21154.57 85.47 42875.70 47810.45 2015-10-06 13:41:31.000 279 21154.58 85.48 42875.72 47810.45 2015-10-06 13:41:32.000 279 21154.58 85.49 42875.71 47810.45 2015-10-06 13:41:33.000 279 21154.61 85.49 42875.72 47810.45 2015-10-06 13:41:34.000 279 21154.63 85.49 42875.75 47810.47 2015-10-06 13:41:35.000 279 21154.72 85.46 42875.73 47810.50 2015-10-06 13:41:36.000 279 21154.77 85.43 42875.75 47810.54 2015-10-06 13:41:37.000 279 21154.83 85.44 42875.76 47810.60 2015-10-06 13:41:38.000 279 21154.82 85.45 42875.77 47810.61 2015-10-06 13:41:39.000 279 21154.82 85.48 42875.77 47810.61 2015-10-06 13:41:40.000 279 21154.78 85.45 42875.76 47810.62 2015-10-06 13:41:41.000 279 21154.76 85.42 42875.78 47810.61 2015-10-06 13:41:42.000 279 21154.69 85.39 42875.83 47810.64 2015-10-06 13:41:43.000 279 21154.59 85.42 42875.88 47810.60 2015-10-06 13:41:44.000 279 21154.50 85.51 42875.86 47810.60 2015-10-06 13:41:45.000 279 21154.44 85.63 42875.85 47810.53 2015-10-06 13:41:46.000 279 21154.37 85.72 42875.83 47810.50 2015-10-06 13:41:47.000 279 21154.33 85.77 42875.85 47810.47 2015-10-06 13:41:48.000 279 21154.33 85.83 42875.87 47810.50 2015-10-06 13:41:49.000 279 21154.28 85.87 42875.84 47810.47 2015-10-06 13:41:50.000 279 21154.25 85.89 42875.85 47810.48 2015-10-06 13:41:51.000 279 21154.19 85.88 42875.84 47810.43 2015-10-06 13:41:52.000 279 21154.18 85.86 42875.87 47810.42 2015-10-06 13:41:53.000 279 21154.16 85.90 42875.88 47810.41 2015-10-06 13:41:54.000 279 21154.16 85.92 42875.90 47810.41 2015-10-06 13:41:55.000 279 21154.18 85.91 42875.89 47810.40 2015-10-06 13:41:56.000 279 21154.15 85.92 42875.89 47810.42 2015-10-06 13:41:57.000 279 21154.17 85.94 42875.87 47810.40 2015-10-06 13:41:58.000 279 21154.17 85.93 42875.86 47810.38 2015-10-06 13:41:59.000 279 21154.17 85.90 42875.86 47810.39 2015-10-06 13:42:00.000 279 21154.20 85.90 42875.87 47810.40 2015-10-06 13:42:01.000 279 21154.21 85.91 42875.87 47810.42 2015-10-06 13:42:02.000 279 21154.26 85.89 42875.86 47810.43 2015-10-06 13:42:03.000 279 21154.33 85.88 42875.90 47810.47 2015-10-06 13:42:04.000 279 21154.34 85.86 42875.91 47810.49 2015-10-06 13:42:05.000 279 21154.34 85.81 42875.93 47810.51 2015-10-06 13:42:06.000 279 21154.36 85.78 42875.93 47810.54 2015-10-06 13:42:07.000 279 21154.38 85.76 42875.99 47810.56 2015-10-06 13:42:08.000 279 21154.43 85.72 42876.04 47810.61 2015-10-06 13:42:09.000 279 21154.46 85.67 42876.08 47810.65 2015-10-06 13:42:10.000 279 21154.48 85.68 42876.09 47810.67 2015-10-06 13:42:11.000 279 21154.46 85.62 42876.08 47810.72 2015-10-06 13:42:12.000 279 21154.47 85.59 42876.14 47810.74 2015-10-06 13:42:13.000 279 21154.50 85.59 42876.17 47810.76 2015-10-06 13:42:14.000 279 21154.50 85.57 42876.20 47810.80 2015-10-06 13:42:15.000 279 21154.48 85.56 42876.20 47810.82 2015-10-06 13:42:16.000 279 21154.49 85.57 42876.22 47810.84 2015-10-06 13:42:17.000 279 21154.48 85.60 42876.24 47810.85 2015-10-06 13:42:18.000 279 21154.47 85.66 42876.23 47810.87 2015-10-06 13:42:19.000 279 21154.49 85.73 42876.21 47810.88 2015-10-06 13:42:20.000 279 21154.52 85.74 42876.17 47810.84 2015-10-06 13:42:21.000 279 21154.48 85.76 42876.19 47810.83 2015-10-06 13:42:22.000 279 21154.51 85.73 42876.17 47810.82 2015-10-06 13:42:23.000 279 21154.50 85.74 42876.18 47810.81 2015-10-06 13:42:24.000 279 21154.49 85.77 42876.20 47810.81 2015-10-06 13:42:25.000 279 21154.49 85.80 42876.17 47810.81 2015-10-06 13:42:26.000 279 21154.46 85.84 42876.14 47810.77 2015-10-06 13:42:27.000 279 21154.44 85.86 42876.12 47810.76 2015-10-06 13:42:28.000 279 21154.41 85.90 42876.15 47810.73 2015-10-06 13:42:29.000 279 21154.40 85.95 42876.13 47810.73 2015-10-06 13:42:30.000 279 21154.38 85.96 42876.15 47810.72 2015-10-06 13:42:31.000 279 21154.35 85.96 42876.15 47810.71 2015-10-06 13:42:32.000 279 21154.31 85.97 42876.15 47810.68 2015-10-06 13:42:33.000 279 21154.29 85.99 42876.13 47810.70 2015-10-06 13:42:34.000 279 21154.26 86.03 42876.15 47810.70 2015-10-06 13:42:35.000 279 21154.22 86.05 42876.18 47810.68 2015-10-06 13:42:36.000 279 21154.20 86.08 42876.16 47810.68 2015-10-06 13:42:37.000 279 21154.20 86.14 42876.16 47810.67 2015-10-06 13:42:38.000 279 21154.22 86.18 42876.18 47810.65 2015-10-06 13:42:39.000 279 21154.28 86.25 42876.19 47810.70 2015-10-06 13:42:40.000 279 21154.27 86.32 42876.15 47810.70 2015-10-06 13:42:41.000 279 21154.27 86.37 42876.15 47810.67 2015-10-06 13:42:42.000 279 21154.31 86.41 42876.12 47810.69 2015-10-06 13:42:43.000 279 21154.35 86.45 42876.10 47810.66 2015-10-06 13:42:44.000 279 21154.39 86.47 42876.07 47810.67 2015-10-06 13:42:45.000 279 21154.38 86.51 42876.07 47810.69 2015-10-06 13:42:46.000 279 21154.40 86.49 42876.06 47810.67 2015-10-06 13:42:47.000 279 21154.43 86.49 42876.04 47810.66 2015-10-06 13:42:48.000 279 21154.46 86.50 42876.02 47810.66 2015-10-06 13:42:49.000 279 21154.49 86.50 42876.02 47810.66 2015-10-06 13:42:50.000 279 21154.51 86.50 42876.02 47810.66 2015-10-06 13:42:51.000 279 21154.52 86.52 42876.04 47810.66 2015-10-06 13:42:52.000 279 21154.50 86.56 42876.04 47810.68 2015-10-06 13:42:53.000 279 21154.50 86.59 42876.00 47810.67 2015-10-06 13:42:54.000 279 21154.49 86.63 42875.98 47810.64 2015-10-06 13:42:55.000 279 21154.52 86.65 42876.00 47810.62 2015-10-06 13:42:56.000 279 21154.50 86.68 42875.92 47810.63 2015-10-06 13:42:57.000 279 21154.53 86.69 42875.91 47810.58 2015-10-06 13:42:58.000 279 21154.56 86.71 42875.91 47810.58 2015-10-06 13:42:59.000 279 21154.52 86.72 42875.92 47810.57 2015-10-06 13:43:00.000 279 21154.50 86.73 42875.94 47810.55 2015-10-06 13:43:01.000 279 21154.46 86.71 42875.94 47810.58 2015-10-06 13:43:02.000 279 21154.44 86.69 42875.95 47810.58 2015-10-06 13:43:03.000 279 21154.45 86.70 42875.95 47810.61 2015-10-06 13:43:04.000 279 21154.47 86.69 42875.98 47810.59 2015-10-06 13:43:05.000 279 21154.44 86.72 42875.99 47810.61 2015-10-06 13:43:06.000 279 21154.39 86.71 42876.00 47810.64 2015-10-06 13:43:07.000 279 21154.38 86.73 42876.02 47810.59 2015-10-06 13:43:08.000 279 21154.36 86.79 42876.00 47810.63 2015-10-06 13:43:09.000 279 21154.29 86.89 42875.97 47810.58 2015-10-06 13:43:10.000 279 21154.27 86.94 42875.93 47810.53 2015-10-06 13:43:11.000 279 21154.25 86.94 42875.88 47810.48 2015-10-06 13:43:12.000 279 21154.20 86.95 42875.87 47810.46 2015-10-06 13:43:13.000 279 21154.21 86.92 42875.90 47810.42 2015-10-06 13:43:14.000 279 21154.25 86.95 42875.91 47810.44 2015-10-06 13:43:15.000 279 21154.35 87.00 42875.89 47810.46 2015-10-06 13:43:16.000 279 21154.43 87.04 42875.86 47810.48 2015-10-06 13:43:17.000 279 21154.47 87.03 42875.87 47810.50 2015-10-06 13:43:18.000 279 21154.51 87.02 42875.88 47810.51 2015-10-06 13:43:19.000 279 21154.52 87.01 42875.90 47810.54 2015-10-06 13:43:20.000 279 21154.52 87.04 42875.87 47810.56 2015-10-06 13:43:21.000 279 21154.53 87.06 42875.89 47810.57 2015-10-06 13:43:22.000 279 21154.51 87.08 42875.90 47810.55 2015-10-06 13:43:23.000 279 21154.53 87.07 42875.89 47810.55 2015-10-06 13:43:24.000 279 21154.47 87.05 42875.88 47810.56 2015-10-06 13:43:25.000 279 21154.48 87.04 42875.90 47810.56 2015-10-06 13:43:26.000 279 21154.50 86.97 42875.94 47810.59 2015-10-06 13:43:27.000 279 21154.51 86.99 42876.00 47810.61 2015-10-06 13:43:28.000 279 21154.49 87.01 42875.99 47810.61 2015-10-06 13:43:29.000 279 21154.49 87.02 42875.96 47810.64 2015-10-06 13:43:30.000 279 21154.55 87.01 42875.97 47810.63 2015-10-06 13:43:31.000 279 21154.62 86.96 42876.00 47810.67 2015-10-06 13:43:32.000 279 21154.65 86.92 42876.01 47810.68 2015-10-06 13:43:33.000 279 21154.69 86.88 42876.04 47810.69 2015-10-06 13:43:34.000 279 21154.76 86.83 42876.04 47810.73 2015-10-06 13:43:35.000 279 21154.83 86.78 42876.05 47810.79 2015-10-06 13:43:36.000 279 21154.90 86.73 42876.07 47810.82 2015-10-06 13:43:37.000 279 21154.97 86.68 42876.12 47810.86 2015-10-06 13:43:38.000 279 21154.99 86.65 42876.11 47810.91 2015-10-06 13:43:39.000 279 21154.98 86.62 42876.13 47810.94 2015-10-06 13:43:40.000 279 21154.98 86.59 42876.18 47810.95 2015-10-06 13:43:41.000 279 21155.00 86.56 42876.16 47810.95 2015-10-06 13:43:42.000 279 21154.95 86.52 42876.18 47810.99 2015-10-06 13:43:43.000 279 21154.90 86.47 42876.20 47810.96 2015-10-06 13:43:44.000 279 21154.84 86.41 42876.23 47810.93 2015-10-06 13:43:45.000 279 21154.81 86.39 42876.22 47810.96 2015-10-06 13:43:46.000 279 21154.85 86.40 42876.22 47810.93 2015-10-06 13:43:47.000 279 21154.88 86.45 42876.19 47810.96 2015-10-06 13:43:48.000 279 21154.89 86.50 42876.14 47810.93 2015-10-06 13:43:49.000 279 21154.93 86.51 42876.11 47810.90 2015-10-06 13:43:50.000 279 21155.01 86.55 42876.06 47810.89 2015-10-06 13:43:51.000 279 21155.12 86.59 42875.98 47810.86 2015-10-06 13:43:52.000 279 21155.20 86.58 42875.93 47810.85 2015-10-06 13:43:53.000 279 21155.29 86.51 42875.89 47810.84 2015-10-06 13:43:54.000 279 21155.38 86.39 42875.87 47810.87 2015-10-06 13:43:55.000 279 21155.43 86.26 42875.90 47810.90 2015-10-06 13:43:56.000 279 21155.47 86.17 42875.96 47810.97 2015-10-06 13:43:57.000 279 21155.54 86.16 42876.02 47811.03 2015-10-06 13:43:58.000 279 21155.60 86.14 42876.04 47811.12 2015-10-06 13:43:59.000 279 21155.66 86.13 42876.07 47811.18 2015-10-06 13:44:00.000 279 21155.69 86.15 42876.11 47811.20 2015-10-06 13:44:01.000 279 21155.72 86.14 42876.11 47811.25 2015-10-06 13:44:02.000 279 21155.70 86.13 42876.09 47811.24 2015-10-06 13:44:03.000 279 21155.72 86.07 42876.08 47811.26 2015-10-06 13:44:04.000 279 21155.71 86.05 42876.13 47811.27 2015-10-06 13:44:05.000 279 21155.71 86.03 42876.15 47811.27 2015-10-06 13:44:06.000 279 21155.70 86.00 42876.17 47811.28 2015-10-06 13:44:07.000 279 21155.70 85.95 42876.20 47811.28 2015-10-06 13:44:08.000 279 21155.68 85.89 42876.18 47811.33 2015-10-06 13:44:09.000 279 21155.65 85.82 42876.22 47811.35 2015-10-06 13:44:10.000 279 21155.58 85.80 42876.27 47811.32 2015-10-06 13:44:11.000 279 21155.55 85.82 42876.24 47811.35 2015-10-06 13:44:12.000 279 21155.52 85.84 42876.24 47811.31 2015-10-06 13:44:13.000 279 21155.55 85.83 42876.25 47811.32 2015-10-06 13:44:14.000 279 21155.61 85.77 42876.27 47811.32 2015-10-06 13:44:15.000 279 21155.69 85.78 42876.29 47811.37 2015-10-06 13:44:16.000 279 21155.79 85.78 42876.32 47811.44 2015-10-06 13:44:17.000 279 21155.90 85.78 42876.36 47811.48 2015-10-06 13:44:18.000 279 21155.97 85.81 42876.38 47811.54 2015-10-06 13:44:19.000 279 21156.00 85.83 42876.39 47811.57 2015-10-06 13:44:20.000 279 21156.02 85.84 42876.37 47811.61 2015-10-06 13:44:21.000 279 21156.01 85.84 42876.40 47811.63 2015-10-06 13:44:22.000 279 21155.98 85.86 42876.45 47811.64 2015-10-06 13:44:23.000 279 21156.01 85.88 42876.44 47811.67 2015-10-06 13:44:24.000 279 21155.98 85.89 42876.48 47811.70 2015-10-06 13:44:25.000 279 21155.95 85.88 42876.45 47811.68 2015-10-06 13:44:26.000 279 21155.90 85.91 42876.48 47811.68 2015-10-06 13:44:27.000 279 21155.87 85.95 42876.48 47811.67 2015-10-06 13:44:28.000 279 21155.84 85.96 42876.48 47811.67 2015-10-06 13:44:29.000 279 21155.79 85.97 42876.46 47811.65 2015-10-06 13:44:30.000 279 21155.79 86.02 42876.44 47811.63 2015-10-06 13:44:31.000 279 21155.82 86.07 42876.41 47811.60 2015-10-06 13:44:32.000 279 21155.85 86.07 42876.41 47811.59 2015-10-06 13:44:33.000 279 21155.88 86.04 42876.38 47811.57 2015-10-06 13:44:34.000 279 21155.92 86.01 42876.41 47811.57 2015-10-06 13:44:35.000 279 21155.95 86.03 42876.40 47811.59 2015-10-06 13:44:36.000 279 21155.98 86.05 42876.40 47811.64 2015-10-06 13:44:37.000 279 21156.01 86.05 42876.39 47811.63 2015-10-06 13:44:38.000 279 21156.03 86.08 42876.42 47811.69 2015-10-06 13:44:39.000 279 21156.08 86.10 42876.41 47811.67 2015-10-06 13:44:40.000 279 21156.09 86.12 42876.38 47811.68 2015-10-06 13:44:41.000 279 21156.08 86.12 42876.37 47811.67 2015-10-06 13:44:42.000 279 21156.03 86.15 42876.35 47811.67 2015-10-06 13:44:43.000 279 21155.96 86.21 42876.36 47811.62 2015-10-06 13:44:44.000 279 21155.89 86.21 42876.37 47811.60 2015-10-06 13:44:45.000 279 21155.79 86.24 42876.36 47811.56 2015-10-06 13:44:46.000 279 21155.67 86.26 42876.35 47811.51 2015-10-06 13:44:47.000 279 21155.63 86.27 42876.38 47811.48 2015-10-06 13:44:48.000 279 21155.51 86.29 42876.37 47811.42 2015-10-06 13:44:49.000 279 21155.44 86.30 42876.34 47811.39 2015-10-06 13:44:50.000 279 21155.38 86.32 42876.38 47811.35 2015-10-06 13:44:51.000 279 21155.36 86.30 42876.37 47811.35 2015-10-06 13:44:52.000 279 21155.35 86.24 42876.35 47811.30 2015-10-06 13:44:53.000 279 21155.33 86.27 42876.35 47811.31 2015-10-06 13:44:54.000 279 21155.35 86.33 42876.36 47811.32 2015-10-06 13:44:55.000 279 21155.37 86.33 42876.35 47811.30 2015-10-06 13:44:56.000 279 21155.40 86.36 42876.32 47811.29 2015-10-06 13:44:57.000 279 21155.47 86.38 42876.29 47811.32 2015-10-06 13:44:58.000 279 21155.53 86.38 42876.30 47811.33 2015-10-06 13:44:59.000 279 21155.58 86.38 42876.33 47811.36 2015-10-06 13:45:00.000 279 21155.60 86.41 42876.34 47811.40 2015-10-06 13:45:01.000 279 21155.62 86.40 42876.37 47811.42 2015-10-06 13:45:02.000 279 21155.64 86.43 42876.38 47811.45 2015-10-06 13:45:03.000 279 21155.65 86.42 42876.43 47811.48 2015-10-06 13:45:04.000 279 21155.59 86.43 42876.46 47811.49 2015-10-06 13:45:05.000 279 21155.61 86.44 42876.49 47811.50 2015-10-06 13:45:06.000 279 21155.56 86.45 42876.50 47811.52 2015-10-06 13:45:07.000 279 21155.48 86.48 42876.48 47811.50 2015-10-06 13:45:08.000 279 21155.38 86.49 42876.51 47811.48 2015-10-06 13:45:09.000 279 21155.33 86.49 42876.48 47811.45 2015-10-06 13:45:10.000 279 21155.28 86.52 42876.46 47811.45 2015-10-06 13:45:11.000 279 21155.25 86.52 42876.49 47811.44 2015-10-06 13:45:12.000 279 21155.25 86.52 42876.48 47811.43 2015-10-06 13:45:13.000 279 21155.28 86.53 42876.50 47811.43 2015-10-06 13:45:14.000 279 21155.28 86.54 42876.49 47811.40 2015-10-06 13:45:15.000 279 21155.32 86.53 42876.48 47811.44 2015-10-06 13:45:16.000 279 21155.37 86.51 42876.47 47811.44 2015-10-06 13:45:17.000 279 21155.38 86.49 42876.45 47811.43 2015-10-06 13:45:18.000 279 21155.39 86.47 42876.49 47811.46 2015-10-06 13:45:19.000 279 21155.46 86.47 42876.50 47811.49 2015-10-06 13:45:20.000 279 21155.52 86.45 42876.49 47811.51 2015-10-06 13:45:21.000 279 21155.59 86.43 42876.52 47811.55 2015-10-06 13:45:22.000 279 21155.66 86.42 42876.55 47811.60 2015-10-06 13:45:23.000 279 21155.74 86.46 42876.56 47811.65 2015-10-06 13:45:24.000 279 21155.80 86.47 42876.55 47811.68 2015-10-06 13:45:25.000 279 21155.84 86.48 42876.53 47811.70 2015-10-06 13:45:26.000 279 21155.88 86.51 42876.55 47811.73 2015-10-06 13:45:27.000 279 21155.89 86.50 42876.63 47811.76 2015-10-06 13:45:28.000 279 21155.90 86.49 42876.65 47811.79 2015-10-06 13:45:29.000 279 21155.88 86.49 42876.69 47811.82 2015-10-06 13:45:30.000 279 21155.87 86.49 42876.65 47811.87 2015-10-06 13:45:31.000 279 21155.83 86.48 42876.71 47811.85 2015-10-06 13:45:32.000 279 21155.81 86.52 42876.72 47811.88 2015-10-06 13:45:33.000 279 21155.75 86.58 42876.72 47811.86 2015-10-06 13:45:34.000 279 21155.70 86.66 42876.69 47811.83 2015-10-06 13:45:35.000 279 21155.62 86.67 42876.64 47811.79 2015-10-06 13:45:36.000 279 21155.54 86.65 42876.66 47811.75 2015-10-06 13:45:37.000 279 21155.53 86.61 42876.61 47811.67 2015-10-06 13:45:38.000 279 21155.48 86.58 42876.64 47811.66 2015-10-06 13:45:39.000 279 21155.43 86.57 42876.64 47811.65 2015-10-06 13:45:40.000 279 21155.40 86.53 42876.65 47811.61 2015-10-06 13:45:41.000 279 21155.40 86.51 42876.63 47811.60 2015-10-06 13:45:42.000 279 21155.42 86.47 42876.60 47811.59 2015-10-06 13:45:43.000 279 21155.45 86.41 42876.61 47811.58 2015-10-06 13:45:44.000 279 21155.52 86.35 42876.62 47811.62 2015-10-06 13:45:45.000 279 21155.61 86.29 42876.61 47811.63 2015-10-06 13:45:46.000 279 21155.70 86.22 42876.64 47811.67 2015-10-06 13:45:47.000 279 21155.83 86.19 42876.66 47811.72 2015-10-06 13:45:48.000 279 21155.93 86.15 42876.67 47811.77 2015-10-06 13:45:49.000 279 21156.01 86.11 42876.65 47811.88 2015-10-06 13:45:50.000 279 21156.09 86.08 42876.68 47811.91 2015-10-06 13:45:51.000 279 21156.19 86.04 42876.68 47811.95 2015-10-06 13:45:52.000 279 21156.26 86.06 42876.69 47812.02 2015-10-06 13:45:53.000 279 21156.34 86.07 42876.71 47812.05 2015-10-06 13:45:54.000 279 21156.35 86.09 42876.70 47812.11 2015-10-06 13:45:55.000 279 21156.38 86.09 42876.73 47812.12 2015-10-06 13:45:56.000 279 21156.43 86.10 42876.73 47812.17 2015-10-06 13:45:57.000 279 21156.44 86.13 42876.76 47812.18 2015-10-06 13:45:58.000 279 21156.37 86.17 42876.76 47812.19 2015-10-06 13:45:59.000 279 21156.32 86.24 42876.80 47812.18 2015-10-06 13:46:00.000 279 21156.26 86.27 42876.80 47812.18 2015-10-06 13:46:01.000 279 21156.20 86.32 42876.78 47812.12 2015-10-06 13:46:02.000 279 21156.09 86.36 42876.80 47812.12 2015-10-06 13:46:03.000 279 21155.98 86.40 42876.79 47812.05 2015-10-06 13:46:04.000 279 21155.87 86.43 42876.79 47812.01 2015-10-06 13:46:05.000 279 21155.73 86.48 42876.76 47811.93 2015-10-06 13:46:06.000 279 21155.61 86.52 42876.73 47811.88 2015-10-06 13:46:07.000 279 21155.52 86.54 42876.74 47811.80 2015-10-06 13:46:08.000 279 21155.45 86.56 42876.70 47811.73 2015-10-06 13:46:09.000 279 21155.42 86.57 42876.68 47811.71 2015-10-06 13:46:10.000 279 21155.46 86.52 42876.67 47811.67 2015-10-06 13:46:11.000 279 21155.53 86.45 42876.67 47811.68 2015-10-06 13:46:12.000 279 21155.57 86.41 42876.70 47811.71 2015-10-06 13:46:13.000 279 21155.65 86.38 42876.70 47811.76 2015-10-06 13:46:14.000 279 21155.79 86.34 42876.71 47811.82 2015-10-06 13:46:15.000 279 21155.91 86.28 42876.73 47811.88 2015-10-06 13:46:16.000 279 21155.99 86.31 42876.77 47811.94 2015-10-06 13:46:17.000 279 21156.09 86.30 42876.78 47812.00 2015-10-06 13:46:18.000 279 21156.18 86.30 42876.80 47812.07 2015-10-06 13:46:19.000 279 21156.25 86.33 42876.84 47812.13 2015-10-06 13:46:20.000 279 21156.29 86.39 42876.81 47812.18 2015-10-06 13:46:21.000 279 21156.34 86.47 42876.77 47812.16 2015-10-06 13:46:22.000 279 21156.30 86.55 42876.71 47812.17 2015-10-06 13:46:23.000 279 21156.24 86.58 42876.71 47812.13 2015-10-06 13:46:24.000 279 21156.16 86.61 42876.66 47812.05 2015-10-06 13:46:25.000 279 21156.05 86.64 42876.67 47812.03 2015-10-06 13:46:26.000 279 21155.94 86.70 42876.66 47811.96 2015-10-06 13:46:27.000 279 21155.88 86.73 42876.64 47811.91 2015-10-06 13:46:28.000 279 21155.82 86.75 42876.65 47811.88 2015-10-06 13:46:29.000 279 21155.80 86.77 42876.63 47811.84 2015-10-06 13:46:30.000 279 21155.77 86.79 42876.62 47811.84 2015-10-06 13:46:31.000 279 21155.76 86.81 42876.62 47811.82 2015-10-06 13:46:32.000 279 21155.78 86.82 42876.61 47811.78 2015-10-06 13:46:33.000 279 21155.78 86.90 42876.56 47811.79 2015-10-06 13:46:34.000 279 21155.84 86.97 42876.50 47811.75 2015-10-06 13:46:35.000 279 21155.90 86.99 42876.46 47811.73 2015-10-06 13:46:36.000 279 21155.95 87.01 42876.46 47811.73 2015-10-06 13:46:37.000 279 21155.97 86.98 42876.42 47811.69 2015-10-06 13:46:38.000 279 21156.01 86.96 42876.43 47811.70 2015-10-06 13:46:39.000 279 21156.03 86.94 42876.42 47811.72 2015-10-06 13:46:40.000 279 21156.03 86.92 42876.44 47811.73 2015-10-06 13:46:41.000 279 21156.01 86.92 42876.46 47811.73 2015-10-06 13:46:42.000 279 21155.96 86.94 42876.47 47811.74 2015-10-06 13:46:43.000 279 21155.91 86.97 42876.46 47811.72 2015-10-06 13:46:44.000 279 21155.87 87.00 42876.47 47811.71 2015-10-06 13:46:45.000 279 21155.84 87.05 42876.43 47811.70 2015-10-06 13:46:46.000 279 21155.81 87.11 42876.41 47811.69 2015-10-06 13:46:47.000 279 21155.77 87.16 42876.41 47811.67 2015-10-06 13:46:48.000 279 21155.72 87.24 42876.41 47811.63 2015-10-06 13:46:49.000 279 21155.67 87.29 42876.38 47811.57 2015-10-06 13:46:50.000 279 21155.62 87.30 42876.35 47811.53 2015-10-06 13:46:51.000 279 21155.56 87.31 42876.39 47811.49 2015-10-06 13:46:52.000 279 21155.51 87.32 42876.41 47811.48 2015-10-06 13:46:53.000 279 21155.49 87.37 42876.40 47811.46 2015-10-06 13:46:54.000 279 21155.46 87.43 42876.37 47811.44 2015-10-06 13:46:55.000 279 21155.42 87.46 42876.36 47811.43 2015-10-06 13:46:56.000 279 21155.46 87.53 42876.35 47811.43 2015-10-06 13:46:57.000 279 21155.51 87.58 42876.34 47811.41 2015-10-06 13:46:58.000 279 21155.54 87.61 42876.33 47811.39 2015-10-06 13:46:59.000 279 21155.55 87.61 42876.31 47811.41 2015-10-06 13:47:00.000 279 21155.55 87.61 42876.30 47811.41 2015-10-06 13:47:01.000 279 21155.49 87.58 42876.37 47811.43 2015-10-06 13:47:02.000 279 21155.52 87.59 42876.35 47811.43 2015-10-06 13:47:03.000 279 21155.57 87.61 42876.37 47811.45 2015-10-06 13:47:04.000 279 21155.59 87.63 42876.38 47811.51 2015-10-06 13:47:05.000 279 21155.61 87.62 42876.42 47811.54 2015-10-06 13:47:06.000 279 21155.64 87.62 42876.42 47811.54 2015-10-06 13:47:07.000 279 21155.68 87.68 42876.45 47811.55 2015-10-06 13:47:08.000 279 21155.72 87.72 42876.41 47811.59 2015-10-06 13:47:09.000 279 21155.74 87.71 42876.38 47811.56 2015-10-06 13:47:10.000 279 21155.77 87.72 42876.36 47811.59 2015-10-06 13:47:11.000 279 21155.78 87.74 42876.37 47811.60 2015-10-06 13:47:12.000 279 21155.76 87.77 42876.36 47811.60 2015-10-06 13:47:13.000 279 21155.75 87.78 42876.35 47811.57 2015-10-06 13:47:14.000 279 21155.74 87.82 42876.35 47811.56 2015-10-06 13:47:15.000 279 21155.73 87.83 42876.34 47811.55 2015-10-06 13:47:16.000 279 21155.71 87.84 42876.38 47811.52 2015-10-06 13:47:17.000 279 21155.70 87.86 42876.38 47811.54 2015-10-06 13:47:18.000 279 21155.71 87.90 42876.34 47811.53 2015-10-06 13:47:19.000 279 21155.65 87.92 42876.32 47811.51 2015-10-06 13:47:20.000 279 21155.66 87.91 42876.33 47811.48 2015-10-06 13:47:21.000 279 21155.68 87.92 42876.29 47811.48 2015-10-06 13:47:22.000 279 21155.71 87.92 42876.27 47811.47 2015-10-06 13:47:23.000 279 21155.70 87.92 42876.26 47811.46 2015-10-06 13:47:24.000 279 21155.72 87.93 42876.26 47811.44 2015-10-06 13:47:25.000 279 21155.77 87.91 42876.24 47811.43 2015-10-06 13:47:26.000 279 21155.80 87.86 42876.22 47811.46 2015-10-06 13:47:27.000 279 21155.82 87.85 42876.22 47811.44 2015-10-06 13:47:28.000 279 21155.85 87.88 42876.20 47811.46 2015-10-06 13:47:29.000 279 21155.88 87.86 42876.19 47811.44 2015-10-06 13:47:30.000 279 21155.91 87.84 42876.16 47811.44 2015-10-06 13:47:31.000 279 21155.95 87.80 42876.20 47811.46 2015-10-06 13:47:32.000 279 21155.96 87.75 42876.21 47811.49 2015-10-06 13:47:33.000 279 21156.02 87.75 42876.21 47811.51 2015-10-06 13:47:34.000 279 21156.05 87.77 42876.20 47811.53 2015-10-06 13:47:35.000 279 21156.04 87.80 42876.19 47811.53 2015-10-06 13:47:36.000 279 21156.02 87.82 42876.15 47811.55 2015-10-06 13:47:37.000 279 21156.02 87.82 42876.13 47811.53 2015-10-06 13:47:38.000 279 21156.06 87.82 42876.17 47811.52 2015-10-06 13:47:39.000 279 21156.10 87.82 42876.23 47811.53 2015-10-06 13:47:40.000 279 21156.15 87.86 42876.28 47811.60 2015-10-06 13:47:41.000 279 21156.23 87.88 42876.32 47811.67 2015-10-06 13:47:42.000 279 21156.28 87.88 42876.38 47811.77 2015-10-06 13:47:43.000 279 21156.31 87.90 42876.40 47811.80 2015-10-06 13:47:44.000 279 21156.35 87.94 42876.45 47811.86 2015-10-06 13:47:45.000 279 21156.33 87.96 42876.47 47811.89 2015-10-06 13:47:46.000 279 21156.36 87.98 42876.52 47811.93 2015-10-06 13:47:47.000 279 21156.37 88.02 42876.52 47811.95 2015-10-06 13:47:48.000 279 21156.40 88.01 42876.55 47811.98 2015-10-06 13:47:49.000 279 21156.40 88.02 42876.61 47811.99 2015-10-06 13:47:50.000 279 21156.42 88.03 42876.58 47812.01 2015-10-06 13:47:51.000 279 21156.39 88.03 42876.56 47812.06 2015-10-06 13:47:52.000 279 21156.36 88.01 42876.54 47812.01 2015-10-06 13:47:53.000 279 21156.30 87.98 42876.59 47812.04 2015-10-06 13:47:54.000 279 21156.28 88.02 42876.62 47812.03 2015-10-06 13:47:55.000 279 21156.31 88.05 42876.63 47812.04 2015-10-06 13:47:56.000 279 21156.30 88.08 42876.66 47812.03 2015-10-06 13:47:57.000 279 21156.29 88.10 42876.62 47812.05 2015-10-06 13:47:58.000 279 21156.27 88.14 42876.58 47812.03 2015-10-06 13:47:59.000 279 21156.22 88.13 42876.59 47811.99 2015-10-06 13:48:00.000 279 21156.20 88.13 42876.63 47811.98 2015-10-06 13:48:01.000 279 21156.26 88.16 42876.63 47811.98 2015-10-06 13:48:02.000 279 21156.24 88.22 42876.64 47812.02 2015-10-06 13:48:03.000 279 21156.22 88.23 42876.61 47811.99 2015-10-06 13:48:04.000 279 21156.25 88.24 42876.63 47812.02 2015-10-06 13:48:05.000 279 21156.28 88.25 42876.63 47812.01 2015-10-06 13:48:06.000 279 21156.28 88.29 42876.64 47812.01 2015-10-06 13:48:07.000 279 21156.31 88.32 42876.63 47812.04 2015-10-06 13:48:08.000 279 21156.35 88.35 42876.63 47812.03 2015-10-06 13:48:09.000 279 21156.30 88.33 42876.62 47812.05 2015-10-06 13:48:10.000 279 21156.29 88.26 42876.60 47812.00 2015-10-06 13:48:11.000 279 21156.27 88.17 42876.59 47812.00 2015-10-06 13:48:12.000 279 21156.27 88.09 42876.58 47811.99 2015-10-06 13:48:13.000 279 21156.27 88.03 42876.57 47811.97 2015-10-06 13:48:14.000 279 21156.26 87.95 42876.58 47811.94 2015-10-06 13:48:15.000 279 21156.29 87.91 42876.57 47811.95 2015-10-06 13:48:16.000 279 21156.35 87.82 42876.59 47811.97 2015-10-06 13:48:17.000 279 21156.39 87.74 42876.62 47811.99 2015-10-06 13:48:18.000 279 21156.39 87.67 42876.66 47812.01 2015-10-06 13:48:19.000 279 21156.39 87.64 42876.66 47812.06 2015-10-06 13:48:20.000 279 21156.40 87.62 42876.67 47812.08 2015-10-06 13:48:21.000 279 21156.35 87.61 42876.68 47812.10 2015-10-06 13:48:22.000 279 21156.36 87.59 42876.70 47812.11 2015-10-06 13:48:23.000 279 21156.35 87.60 42876.72 47812.13 2015-10-06 13:48:24.000 279 21156.37 87.60 42876.74 47812.13 2015-10-06 13:48:25.000 279 21156.40 87.62 42876.75 47812.14 2015-10-06 13:48:26.000 279 21156.46 87.62 42876.72 47812.16 2015-10-06 13:48:27.000 279 21156.47 87.66 42876.75 47812.18 2015-10-06 13:48:28.000 279 21156.52 87.72 42876.73 47812.20 2015-10-06 13:48:29.000 279 21156.61 87.81 42876.72 47812.21 2015-10-06 13:48:30.000 279 21156.67 87.88 42876.68 47812.22 2015-10-06 13:48:31.000 279 21156.66 87.87 42876.65 47812.19 2015-10-06 13:48:32.000 279 21156.68 87.82 42876.63 47812.21 2015-10-06 13:48:33.000 279 21156.71 87.79 42876.66 47812.21 2015-10-06 13:48:34.000 279 21156.77 87.78 42876.64 47812.23 2015-10-06 13:48:35.000 279 21156.79 87.78 42876.65 47812.23 2015-10-06 13:48:36.000 279 21156.82 87.74 42876.67 47812.29 2015-10-06 13:48:37.000 279 21156.83 87.75 42876.68 47812.28 2015-10-06 13:48:38.000 279 21156.83 87.76 42876.66 47812.31 2015-10-06 13:48:39.000 279 21156.86 87.76 42876.67 47812.30 2015-10-06 13:48:40.000 279 21156.90 87.74 42876.67 47812.30 2015-10-06 13:48:41.000 279 21156.96 87.71 42876.67 47812.33 2015-10-06 13:48:42.000 279 21156.97 87.70 42876.63 47812.32 2015-10-06 13:48:43.000 279 21156.99 87.70 42876.61 47812.31 2015-10-06 13:48:44.000 279 21157.04 87.66 42876.60 47812.33 2015-10-06 13:48:45.000 279 21157.07 87.61 42876.64 47812.35 2015-10-06 13:48:46.000 279 21157.06 87.55 42876.63 47812.36 2015-10-06 13:48:47.000 279 21157.08 87.52 42876.64 47812.35 2015-10-06 13:48:48.000 279 21157.06 87.51 42876.68 47812.37 2015-10-06 13:48:49.000 279 21157.07 87.47 42876.69 47812.41 2015-10-06 13:48:50.000 279 21157.11 87.47 42876.68 47812.41 2015-10-06 13:48:51.000 279 21157.10 87.47 42876.72 47812.43 2015-10-06 13:48:52.000 279 21157.11 87.43 42876.73 47812.47 2015-10-06 13:48:53.000 279 21157.14 87.38 42876.77 47812.50 2015-10-06 13:48:54.000 279 21157.16 87.34 42876.83 47812.53 2015-10-06 13:48:55.000 279 21157.22 87.34 42876.84 47812.55 2015-10-06 13:48:56.000 279 21157.28 87.31 42876.85 47812.59 2015-10-06 13:48:57.000 279 21157.29 87.32 42876.86 47812.67 2015-10-06 13:48:58.000 279 21157.31 87.28 42876.82 47812.66 2015-10-06 13:48:59.000 279 21157.36 87.25 42876.89 47812.70 2015-10-06 13:49:00.000 279 21157.43 87.25 42876.90 47812.75 2015-10-06 13:49:01.000 279 21157.51 87.24 42876.93 47812.78 2015-10-06 13:49:02.000 279 21157.56 87.24 42876.94 47812.84 2015-10-06 13:49:03.000 279 21157.63 87.21 42876.98 47812.86 2015-10-06 13:49:04.000 279 21157.67 87.19 42877.00 47812.92 2015-10-06 13:49:05.000 279 21157.71 87.16 42877.01 47812.95 2015-10-06 13:49:06.000 279 21157.75 87.15 42877.02 47813.02 2015-10-06 13:49:07.000 279 21157.78 87.11 42877.01 47813.03 2015-10-06 13:49:08.000 279 21157.82 87.08 42877.00 47813.04 2015-10-06 13:49:09.000 279 21157.86 87.05 42877.01 47813.08 2015-10-06 13:49:10.000 279 21157.89 87.01 42877.04 47813.10 2015-10-06 13:49:11.000 279 21157.91 86.99 42877.07 47813.12 2015-10-06 13:49:12.000 279 21157.93 86.92 42877.12 47813.15 2015-10-06 13:49:13.000 279 21157.90 86.89 42877.13 47813.15 2015-10-06 13:49:14.000 279 21157.88 86.83 42877.14 47813.19 2015-10-06 13:49:15.000 279 21157.85 86.80 42877.17 47813.21 2015-10-06 13:49:16.000 279 21157.85 86.77 42877.21 47813.24 2015-10-06 13:49:17.000 279 21157.85 86.76 42877.23 47813.27 2015-10-06 13:49:18.000 279 21157.84 86.77 42877.23 47813.26 2015-10-06 13:49:19.000 279 21157.86 86.78 42877.25 47813.29 2015-10-06 13:49:20.000 279 21157.87 86.79 42877.21 47813.27 2015-10-06 13:49:21.000 279 21157.84 86.79 42877.25 47813.28 2015-10-06 13:49:22.000 279 21157.84 86.79 42877.28 47813.30 2015-10-06 13:49:23.000 279 21157.89 86.77 42877.22 47813.28 2015-10-06 13:49:24.000 279 21157.93 86.77 42877.21 47813.27 2015-10-06 13:49:25.000 279 21157.98 86.79 42877.20 47813.29 2015-10-06 13:49:26.000 279 21158.05 86.75 42877.15 47813.29 2015-10-06 13:49:27.000 279 21158.11 86.70 42877.16 47813.30 2015-10-06 13:49:28.000 279 21158.16 86.64 42877.17 47813.32 2015-10-06 13:49:29.000 279 21158.17 86.59 42877.24 47813.34 2015-10-06 13:49:30.000 279 21158.27 86.56 42877.27 47813.39 2015-10-06 13:49:31.000 279 21158.34 86.57 42877.23 47813.46 2015-10-06 13:49:32.000 279 21158.42 86.63 42877.22 47813.49 2015-10-06 13:49:33.000 279 21158.48 86.63 42877.20 47813.48 2015-10-06 13:49:34.000 279 21158.45 86.63 42877.20 47813.52 2015-10-06 13:49:35.000 279 21158.45 86.65 42877.17 47813.50 2015-10-06 13:49:36.000 279 21158.42 86.70 42877.16 47813.47 2015-10-06 13:49:37.000 279 21158.41 86.77 42877.15 47813.46 2015-10-06 13:49:38.000 279 21158.43 86.81 42877.11 47813.41 2015-10-06 13:49:39.000 279 21158.39 86.80 42877.06 47813.39 2015-10-06 13:49:40.000 279 21158.36 86.82 42877.04 47813.33 2015-10-06 13:49:41.000 279 21158.37 86.83 42877.07 47813.33 2015-10-06 13:49:42.000 279 21158.34 86.84 42877.06 47813.33 2015-10-06 13:49:43.000 279 21158.32 86.86 42877.05 47813.32 2015-10-06 13:49:44.000 279 21158.29 86.87 42877.07 47813.31 2015-10-06 13:49:45.000 279 21158.26 86.88 42877.08 47813.31 2015-10-06 13:49:46.000 279 21158.27 86.86 42877.09 47813.31 2015-10-06 13:49:47.000 279 21158.24 86.86 42877.10 47813.32 2015-10-06 13:49:48.000 279 21158.22 86.87 42877.12 47813.32 2015-10-06 13:49:49.000 279 21158.27 86.89 42877.09 47813.32 2015-10-06 13:49:50.000 279 21158.25 86.91 42877.09 47813.33 2015-10-06 13:49:51.000 279 21158.28 86.93 42877.09 47813.35 2015-10-06 13:49:52.000 279 21158.31 86.95 42877.08 47813.32 2015-10-06 13:49:53.000 279 21158.27 86.96 42877.09 47813.31 2015-10-06 13:49:54.000 279 21158.28 86.93 42877.08 47813.29 2015-10-06 13:49:55.000 279 21158.27 86.92 42877.07 47813.31 2015-10-06 13:49:56.000 279 21158.24 86.93 42877.06 47813.28 2015-10-06 13:49:57.000 279 21158.18 86.95 42877.07 47813.27 2015-10-06 13:49:58.000 279 21158.18 86.98 42877.06 47813.28 2015-10-06 13:49:59.000 279 21158.14 87.02 42877.06 47813.26 2015-10-06 13:50:00.000 279 21158.11 87.06 42877.04 47813.22 2015-10-06 13:50:01.000 279 21158.11 87.04 42877.06 47813.22 2015-10-06 13:50:02.000 279 21158.14 87.07 42877.06 47813.22 2015-10-06 13:50:03.000 279 21158.16 87.09 42877.03 47813.22 2015-10-06 13:50:04.000 279 21158.17 87.11 42877.02 47813.21 2015-10-06 13:50:05.000 279 21158.19 87.11 42876.98 47813.20 2015-10-06 13:50:06.000 279 21158.20 87.11 42876.98 47813.19 2015-10-06 13:50:07.000 279 21158.20 87.12 42877.02 47813.22 2015-10-06 13:50:08.000 279 21158.23 87.11 42877.04 47813.23 2015-10-06 13:50:09.000 279 21158.26 87.06 42877.04 47813.23 2015-10-06 13:50:10.000 279 21158.27 87.05 42877.04 47813.28 2015-10-06 13:50:11.000 279 21158.28 87.03 42877.02 47813.24 2015-10-06 13:50:12.000 279 21158.28 87.02 42876.98 47813.27 2015-10-06 13:50:13.000 279 21158.25 86.99 42876.98 47813.26 2015-10-06 13:50:14.000 279 21158.23 87.00 42876.99 47813.23 2015-10-06 13:50:15.000 279 21158.20 87.00 42876.97 47813.22 2015-10-06 13:50:16.000 279 21158.14 86.95 42876.95 47813.19 2015-10-06 13:50:17.000 279 21158.11 86.87 42876.95 47813.15 2015-10-06 13:50:18.000 279 21158.04 86.83 42876.94 47813.14 2015-10-06 13:50:19.000 279 21157.96 86.76 42876.94 47813.11 2015-10-06 13:50:20.000 279 21157.93 86.74 42876.95 47813.07 2015-10-06 13:50:21.000 279 21157.91 86.72 42876.95 47813.03 2015-10-06 13:50:22.000 279 21157.96 86.71 42876.93 47813.06 2015-10-06 13:50:23.000 279 21157.96 86.73 42876.88 47813.04 2015-10-06 13:50:24.000 279 21157.95 86.72 42876.88 47813.02 2015-10-06 13:50:25.000 279 21157.98 86.67 42876.86 47813.02 2015-10-06 13:50:26.000 279 21158.03 86.61 42876.88 47813.01 2015-10-06 13:50:27.000 279 21158.08 86.61 42876.86 47813.06 2015-10-06 13:50:28.000 279 21158.08 86.59 42876.87 47813.06 2015-10-06 13:50:29.000 279 21158.13 86.53 42876.91 47813.08 2015-10-06 13:50:30.000 279 21158.20 86.52 42876.92 47813.11 2015-10-06 13:50:31.000 279 21158.22 86.51 42876.93 47813.13 2015-10-06 13:50:32.000 279 21158.25 86.50 42876.90 47813.16 2015-10-06 13:50:33.000 279 21158.32 86.47 42876.89 47813.15 2015-10-06 13:50:34.000 279 21158.37 86.47 42876.89 47813.20 2015-10-06 13:50:35.000 279 21158.41 86.43 42876.91 47813.20 2015-10-06 13:50:36.000 279 21158.43 86.42 42876.87 47813.21 2015-10-06 13:50:37.000 279 21158.44 86.38 42876.81 47813.20 2015-10-06 13:50:38.000 279 21158.46 86.36 42876.82 47813.22 2015-10-06 13:50:39.000 279 21158.50 86.32 42876.80 47813.20 2015-10-06 13:50:40.000 279 21158.54 86.30 42876.80 47813.17 2015-10-06 13:50:41.000 279 21158.60 86.30 42876.77 47813.21 2015-10-06 13:50:42.000 279 21158.65 86.30 42876.75 47813.21 2015-10-06 13:50:43.000 279 21158.72 86.35 42876.70 47813.20 2015-10-06 13:50:44.000 279 21158.75 86.39 42876.65 47813.19 2015-10-06 13:50:45.000 279 21158.75 86.40 42876.62 47813.15 2015-10-06 13:50:46.000 279 21158.75 86.40 42876.58 47813.11 2015-10-06 13:50:47.000 279 21158.74 86.38 42876.57 47813.06 2015-10-06 13:50:48.000 279 21158.68 86.36 42876.54 47813.01 2015-10-06 13:50:49.000 279 21158.65 86.41 42876.55 47813.03 2015-10-06 13:50:50.000 279 21158.66 86.41 42876.60 47813.02 2015-10-06 13:50:51.000 279 21158.62 86.41 42876.62 47813.02 2015-10-06 13:50:52.000 279 21158.59 86.43 42876.65 47813.05 2015-10-06 13:50:53.000 279 21158.59 86.44 42876.68 47813.09 2015-10-06 13:50:54.000 279 21158.58 86.47 42876.70 47813.10 2015-10-06 13:50:55.000 279 21158.59 86.49 42876.70 47813.13 2015-10-06 13:50:56.000 279 21158.61 86.52 42876.75 47813.15 2015-10-06 13:50:57.000 279 21158.62 86.54 42876.75 47813.18 2015-10-06 13:50:58.000 279 21158.67 86.56 42876.77 47813.21 2015-10-06 13:50:59.000 279 21158.72 86.57 42876.77 47813.26 2015-10-06 13:51:00.000 279 21158.80 86.63 42876.82 47813.28 2015-10-06 13:51:01.000 279 21158.88 86.70 42876.84 47813.32 2015-10-06 13:51:02.000 279 21158.95 86.76 42876.86 47813.37 2015-10-06 13:51:03.000 279 21159.03 86.81 42876.88 47813.42 2015-10-06 13:51:04.000 279 21159.09 86.87 42876.91 47813.49 2015-10-06 13:51:05.000 279 21159.11 86.95 42876.93 47813.55 2015-10-06 13:51:06.000 279 21159.18 86.99 42876.96 47813.58 2015-10-06 13:51:07.000 279 21159.19 87.01 42876.96 47813.61 2015-10-06 13:51:08.000 279 21159.25 87.03 42876.97 47813.63 2015-10-06 13:51:09.000 279 21159.24 87.06 42876.96 47813.64 2015-10-06 13:51:10.000 279 21159.25 87.09 42876.98 47813.65 2015-10-06 13:51:11.000 279 21159.28 87.10 42876.95 47813.64 2015-10-06 13:51:12.000 279 21159.25 87.16 42876.93 47813.66 2015-10-06 13:51:13.000 279 21159.24 87.21 42876.95 47813.65 2015-10-06 13:51:14.000 279 21159.19 87.27 42876.96 47813.66 2015-10-06 13:51:15.000 279 21159.15 87.28 42876.99 47813.62 2015-10-06 13:51:16.000 279 21159.15 87.28 42877.01 47813.64 2015-10-06 13:51:17.000 279 21159.12 87.28 42876.99 47813.63 2015-10-06 13:51:18.000 279 21159.12 87.28 42877.00 47813.63 2015-10-06 13:51:19.000 279 21159.12 87.29 42877.02 47813.64 2015-10-06 13:51:20.000 279 21159.15 87.27 42877.01 47813.64 2015-10-06 13:51:21.000 279 21159.15 87.26 42877.01 47813.64 2015-10-06 13:51:22.000 279 21159.20 87.22 42877.00 47813.67 2015-10-06 13:51:23.000 279 21159.27 87.16 42877.01 47813.67 2015-10-06 13:51:24.000 279 21159.30 87.10 42877.02 47813.69 2015-10-06 13:51:25.000 279 21159.32 87.09 42877.04 47813.73 2015-10-06 13:51:26.000 279 21159.34 87.06 42877.08 47813.77 2015-10-06 13:51:27.000 279 21159.40 87.03 42877.12 47813.77 2015-10-06 13:51:28.000 279 21159.48 87.00 42877.09 47813.83 2015-10-06 13:51:29.000 279 21159.51 86.96 42877.11 47813.88 2015-10-06 13:51:30.000 279 21159.55 86.95 42877.12 47813.91 2015-10-06 13:51:31.000 279 21159.60 86.92 42877.17 47813.92 2015-10-06 13:51:32.000 279 21159.65 86.90 42877.19 47813.95 2015-10-06 13:51:33.000 279 21159.63 86.89 42877.22 47814.00 2015-10-06 13:51:34.000 279 21159.64 86.86 42877.20 47814.01 2015-10-06 13:51:35.000 279 21159.68 86.87 42877.21 47814.04 2015-10-06 13:51:36.000 279 21159.70 86.83 42877.22 47814.08 2015-10-06 13:51:37.000 279 21159.69 86.81 42877.27 47814.09 2015-10-06 13:51:38.000 279 21159.75 86.79 42877.24 47814.11 2015-10-06 13:51:39.000 279 21159.77 86.75 42877.26 47814.14 2015-10-06 13:51:40.000 279 21159.76 86.65 42877.25 47814.16 2015-10-06 13:51:41.000 279 21159.73 86.55 42877.27 47814.18 2015-10-06 13:51:42.000 279 21159.72 86.44 42877.27 47814.16 2015-10-06 13:51:43.000 279 21159.69 86.36 42877.30 47814.14 2015-10-06 13:51:44.000 279 21159.67 86.34 42877.30 47814.15 2015-10-06 13:51:45.000 279 21159.68 86.33 42877.29 47814.13 2015-10-06 13:51:46.000 279 21159.65 86.31 42877.28 47814.12 2015-10-06 13:51:47.000 279 21159.67 86.30 42877.26 47814.08 2015-10-06 13:51:48.000 279 21159.69 86.25 42877.24 47814.10 2015-10-06 13:51:49.000 279 21159.75 86.24 42877.27 47814.11 2015-10-06 13:51:50.000 279 21159.79 86.25 42877.24 47814.11 2015-10-06 13:51:51.000 279 21159.84 86.26 42877.26 47814.13 2015-10-06 13:51:52.000 279 21159.89 86.27 42877.23 47814.15 2015-10-06 13:51:53.000 279 21159.95 86.25 42877.27 47814.17 2015-10-06 13:51:54.000 279 21160.01 86.28 42877.25 47814.20 2015-10-06 13:51:55.000 279 21160.07 86.27 42877.26 47814.24 2015-10-06 13:51:56.000 279 21160.15 86.29 42877.26 47814.25 2015-10-06 13:51:57.000 279 21160.22 86.30 42877.29 47814.33 2015-10-06 13:51:58.000 279 21160.30 86.29 42877.29 47814.39 2015-10-06 13:51:59.000 279 21160.38 86.28 42877.31 47814.44 2015-10-06 13:52:00.000 279 21160.44 86.26 42877.35 47814.49 2015-10-06 13:52:01.000 279 21160.53 86.21 42877.39 47814.57 2015-10-06 13:52:02.000 279 21160.60 86.21 42877.41 47814.64 2015-10-06 13:52:03.000 279 21160.67 86.20 42877.43 47814.69 2015-10-06 13:52:04.000 279 21160.72 86.22 42877.43 47814.73 2015-10-06 13:52:05.000 279 21160.79 86.23 42877.46 47814.78 2015-10-06 13:52:06.000 279 21160.86 86.23 42877.45 47814.81 2015-10-06 13:52:07.000 279 21160.90 86.23 42877.49 47814.83 2015-10-06 13:52:08.000 279 21160.97 86.23 42877.47 47814.85 2015-10-06 13:52:09.000 279 21161.04 86.21 42877.48 47814.87 2015-10-06 13:52:10.000 279 21161.04 86.22 42877.48 47814.90 2015-10-06 13:52:11.000 279 21161.03 86.20 42877.49 47814.92 2015-10-06 13:52:12.000 279 21161.06 86.18 42877.50 47814.94 2015-10-06 13:52:13.000 279 21161.06 86.18 42877.51 47814.97 2015-10-06 13:52:14.000 279 21161.06 86.16 42877.53 47814.98 2015-10-06 13:52:15.000 279 21161.07 86.13 42877.53 47814.97 2015-10-06 13:52:16.000 279 21161.06 86.13 42877.55 47814.99 2015-10-06 13:52:17.000 279 21161.08 86.12 42877.55 47815.00 2015-10-06 13:52:18.000 279 21161.10 86.09 42877.59 47815.03 2015-10-06 13:52:19.000 279 21161.16 86.07 42877.61 47815.08 2015-10-06 13:52:20.000 279 21161.18 86.02 42877.60 47815.06 2015-10-06 13:52:21.000 279 21161.22 85.99 42877.61 47815.10 2015-10-06 13:52:22.000 279 21161.23 85.96 42877.67 47815.11 2015-10-06 13:52:23.000 279 21161.24 85.94 42877.68 47815.16 2015-10-06 13:52:24.000 279 21161.26 85.93 42877.70 47815.18 2015-10-06 13:52:25.000 279 21161.24 85.93 42877.71 47815.22 2015-10-06 13:52:26.000 279 21161.21 85.89 42877.75 47815.22 2015-10-06 13:52:27.000 279 21161.17 85.89 42877.77 47815.22 2015-10-06 13:52:28.000 279 21161.16 85.88 42877.77 47815.22 2015-10-06 13:52:29.000 279 21161.13 85.83 42877.81 47815.24 2015-10-06 13:52:30.000 279 21161.09 85.81 42877.80 47815.24 2015-10-06 13:52:31.000 279 21161.09 85.77 42877.84 47815.24 2015-10-06 13:52:32.000 279 21161.08 85.72 42877.84 47815.28 2015-10-06 13:52:33.000 279 21161.05 85.69 42877.88 47815.29 2015-10-06 13:52:34.000 279 21161.04 85.67 42877.90 47815.28 2015-10-06 13:52:35.000 279 21161.05 85.67 42877.89 47815.31 2015-10-06 13:52:36.000 279 21161.04 85.68 42877.88 47815.31 2015-10-06 13:52:37.000 279 21161.06 85.67 42877.86 47815.33 2015-10-06 13:52:38.000 279 21161.10 85.67 42877.87 47815.33 2015-10-06 13:52:39.000 279 21161.14 85.69 42877.90 47815.34 2015-10-06 13:52:40.000 279 21161.22 85.73 42877.90 47815.37 2015-10-06 13:52:41.000 279 21161.25 85.77 42877.89 47815.39 2015-10-06 13:52:42.000 279 21161.31 85.82 42877.92 47815.41 2015-10-06 13:52:43.000 279 21161.37 85.86 42877.90 47815.46 2015-10-06 13:52:44.000 279 21161.35 85.87 42877.92 47815.45 2015-10-06 13:52:45.000 279 21161.37 85.88 42877.93 47815.45 2015-10-06 13:52:46.000 279 21161.36 85.87 42877.96 47815.49 2015-10-06 13:52:47.000 279 21161.32 85.87 42878.00 47815.49 2015-10-06 13:52:48.000 279 21161.31 85.91 42878.00 47815.51 2015-10-06 13:52:49.000 279 21161.25 85.95 42877.99 47815.50 2015-10-06 13:52:50.000 279 21161.18 86.00 42878.00 47815.49 2015-10-06 13:52:51.000 279 21161.11 86.03 42878.00 47815.46 2015-10-06 13:52:52.000 279 21161.00 86.10 42878.03 47815.44 2015-10-06 13:52:53.000 279 21160.93 86.14 42878.03 47815.41 2015-10-06 13:52:54.000 279 21160.85 86.20 42878.06 47815.39 2015-10-06 13:52:55.000 279 21160.81 86.26 42878.07 47815.37 2015-10-06 13:52:56.000 279 21160.76 86.29 42878.08 47815.34 2015-10-06 13:52:57.000 279 21160.66 86.34 42878.09 47815.32 2015-10-06 13:52:58.000 279 21160.62 86.42 42878.09 47815.29 2015-10-06 13:52:59.000 279 21160.62 86.51 42878.05 47815.28 2015-10-06 13:53:00.000 279 21160.59 86.59 42878.05 47815.26 2015-10-06 13:53:01.000 279 21160.58 86.65 42878.02 47815.24 2015-10-06 13:53:02.000 279 21160.56 86.69 42878.03 47815.22 2015-10-06 13:53:03.000 279 21160.58 86.71 42878.04 47815.21 2015-10-06 13:53:04.000 279 21160.61 86.77 42878.03 47815.22 2015-10-06 13:53:05.000 279 21160.67 86.85 42878.05 47815.24 2015-10-06 13:53:06.000 279 21160.76 86.89 42878.06 47815.27 2015-10-06 13:53:07.000 279 21160.83 86.90 42878.06 47815.31 2015-10-06 13:53:08.000 279 21160.94 86.92 42878.09 47815.38 2015-10-06 13:53:09.000 279 21160.96 86.96 42878.07 47815.40 2015-10-06 13:53:10.000 279 21161.01 86.99 42878.08 47815.43 2015-10-06 13:53:11.000 279 21161.01 87.00 42878.10 47815.43 2015-10-06 13:53:12.000 279 21161.01 87.00 42878.09 47815.45 2015-10-06 13:53:13.000 279 21160.99 87.00 42878.13 47815.45 2015-10-06 13:53:14.000 279 21160.94 87.00 42878.16 47815.47 2015-10-06 13:53:15.000 279 21160.88 87.07 42878.13 47815.46 2015-10-06 13:53:16.000 279 21160.81 87.13 42878.11 47815.43 2015-10-06 13:53:17.000 279 21160.75 87.16 42878.11 47815.42 2015-10-06 13:53:18.000 279 21160.69 87.15 42878.10 47815.36 2015-10-06 13:53:19.000 279 21160.61 87.17 42878.10 47815.33 2015-10-06 13:53:20.000 279 21160.52 87.15 42878.11 47815.28 2015-10-06 13:53:21.000 279 21160.47 87.18 42878.09 47815.23 2015-10-06 13:53:22.000 279 21160.42 87.22 42878.06 47815.22 2015-10-06 13:53:23.000 279 21160.37 87.21 42878.05 47815.18 2015-10-06 13:53:24.000 279 21160.27 87.23 42878.03 47815.15 2015-10-06 13:53:25.000 279 21160.26 87.22 42878.06 47815.10 2015-10-06 13:53:26.000 279 21160.32 87.21 42878.06 47815.10 2015-10-06 13:53:27.000 279 21160.34 87.22 42878.06 47815.11 2015-10-06 13:53:28.000 279 21160.37 87.21 42878.06 47815.10 2015-10-06 13:53:29.000 279 21160.41 87.26 42878.04 47815.14 2015-10-06 13:53:30.000 279 21160.48 87.26 42878.01 47815.16 2015-10-06 13:53:31.000 279 21160.54 87.26 42878.03 47815.18 2015-10-06 13:53:32.000 279 21160.63 87.26 42878.04 47815.21 2015-10-06 13:53:33.000 279 21160.75 87.25 42878.05 47815.25 2015-10-06 13:53:34.000 279 21160.85 87.21 42878.06 47815.29 2015-10-06 13:53:35.000 279 21160.94 87.17 42878.04 47815.33 2015-10-06 13:53:36.000 279 21161.04 87.16 42878.05 47815.40 2015-10-06 13:53:37.000 279 21161.10 87.12 42878.11 47815.45 2015-10-06 13:53:38.000 279 21161.16 87.14 42878.11 47815.51 2015-10-06 13:53:39.000 279 21161.20 87.15 42878.14 47815.56 2015-10-06 13:53:40.000 279 21161.23 87.20 42878.14 47815.57 2015-10-06 13:53:41.000 279 21161.22 87.20 42878.15 47815.60 2015-10-06 13:53:42.000 279 21161.22 87.21 42878.18 47815.60 2015-10-06 13:53:43.000 279 21161.24 87.22 42878.19 47815.62 2015-10-06 13:53:44.000 279 21161.20 87.21 42878.17 47815.61 2015-10-06 13:53:45.000 279 21161.19 87.23 42878.21 47815.60 2015-10-06 13:53:46.000 279 21161.13 87.27 42878.19 47815.60 2015-10-06 13:53:47.000 279 21161.06 87.29 42878.16 47815.56 2015-10-06 13:53:48.000 279 21161.03 87.28 42878.13 47815.53 2015-10-06 13:53:49.000 279 21161.05 87.31 42878.11 47815.52 2015-10-06 13:53:50.000 279 21161.03 87.32 42878.09 47815.47 2015-10-06 13:53:51.000 279 21161.03 87.34 42878.09 47815.47 2015-10-06 13:53:52.000 279 21161.01 87.33 42878.07 47815.44 2015-10-06 13:53:53.000 279 21161.03 87.32 42878.04 47815.43 2015-10-06 13:53:54.000 279 21161.07 87.32 42878.01 47815.42 2015-10-06 13:53:55.000 279 21161.07 87.29 42878.02 47815.41 2015-10-06 13:53:56.000 279 21161.07 87.27 42877.98 47815.40 2015-10-06 13:53:57.000 279 21161.07 87.27 42877.99 47815.40 2015-10-06 13:53:58.000 279 21161.06 87.31 42877.98 47815.39 2015-10-06 13:53:59.000 279 21161.04 87.33 42877.97 47815.37 2015-10-06 13:54:00.000 279 21161.08 87.36 42877.96 47815.36 2015-10-06 13:54:01.000 279 21161.11 87.39 42877.92 47815.35 2015-10-06 13:54:02.000 279 21161.12 87.43 42877.88 47815.33 2015-10-06 13:54:03.000 279 21161.14 87.46 42877.85 47815.30 2015-10-06 13:54:04.000 279 21161.16 87.47 42877.81 47815.30 2015-10-06 13:54:05.000 279 21161.15 87.46 42877.79 47815.26 2015-10-06 13:54:06.000 279 21161.14 87.43 42877.77 47815.24 2015-10-06 13:54:07.000 279 21161.08 87.38 42877.78 47815.20 2015-10-06 13:54:08.000 279 21161.04 87.39 42877.78 47815.24 2015-10-06 13:54:09.000 279 21161.03 87.39 42877.83 47815.22 2015-10-06 13:54:10.000 279 21160.99 87.41 42877.83 47815.19 2015-10-06 13:54:11.000 279 21160.95 87.46 42877.81 47815.20 2015-10-06 13:54:12.000 279 21160.91 87.54 42877.79 47815.16 2015-10-06 13:54:13.000 279 21160.86 87.58 42877.75 47815.14 2015-10-06 13:54:14.000 279 21160.85 87.58 42877.74 47815.11 2015-10-06 13:54:15.000 279 21160.87 87.59 42877.75 47815.09 2015-10-06 13:54:16.000 279 21160.88 87.64 42877.75 47815.08 2015-10-06 13:54:17.000 279 21160.90 87.73 42877.73 47815.08 2015-10-06 13:54:18.000 279 21160.92 87.78 42877.73 47815.09 2015-10-06 13:54:19.000 279 21160.90 87.83 42877.74 47815.08 2015-10-06 13:54:20.000 279 21160.93 87.90 42877.73 47815.08 2015-10-06 13:54:21.000 279 21160.94 87.92 42877.73 47815.11 2015-10-06 13:54:22.000 279 21160.99 87.94 42877.70 47815.12 2015-10-06 13:54:23.000 279 21161.02 87.94 42877.71 47815.13 2015-10-06 13:54:24.000 279 21161.01 87.97 42877.75 47815.14 2015-10-06 13:54:25.000 279 21161.00 88.00 42877.75 47815.15 2015-10-06 13:54:26.000 279 21161.04 88.03 42877.74 47815.15 2015-10-06 13:54:27.000 279 21161.03 88.07 42877.73 47815.16 2015-10-06 13:54:28.000 279 21161.04 88.08 42877.74 47815.16 2015-10-06 13:54:29.000 279 21161.04 88.10 42877.73 47815.16 2015-10-06 13:54:30.000 279 21161.01 88.10 42877.75 47815.15 2015-10-06 13:54:31.000 279 21160.98 88.10 42877.77 47815.15 2015-10-06 13:54:32.000 279 21160.97 88.05 42877.80 47815.15 2015-10-06 13:54:33.000 279 21160.98 88.00 42877.82 47815.15 2015-10-06 13:54:34.000 279 21160.96 87.96 42877.85 47815.16 2015-10-06 13:54:35.000 279 21160.93 87.89 42877.86 47815.19 2015-10-06 13:54:36.000 279 21160.91 87.86 42877.85 47815.17 2015-10-06 13:54:37.000 279 21160.90 87.84 42877.87 47815.19 2015-10-06 13:54:38.000 279 21160.88 87.82 42877.87 47815.18 2015-10-06 13:54:39.000 279 21160.83 87.84 42877.92 47815.21 2015-10-06 13:54:40.000 279 21160.83 87.86 42877.90 47815.20 2015-10-06 13:54:41.000 279 21160.82 87.85 42877.90 47815.19 2015-10-06 13:54:42.000 279 21160.78 87.85 42877.92 47815.18 2015-10-06 13:54:43.000 279 21160.78 87.87 42877.92 47815.18 2015-10-06 13:54:44.000 279 21160.76 87.90 42877.89 47815.18 2015-10-06 13:54:45.000 279 21160.75 87.91 42877.91 47815.16 2015-10-06 13:54:46.000 279 21160.73 87.93 42877.91 47815.16 2015-10-06 13:54:47.000 279 21160.69 87.96 42877.92 47815.15 2015-10-06 13:54:48.000 279 21160.69 87.98 42877.89 47815.15 2015-10-06 13:54:49.000 279 21160.73 87.96 42877.90 47815.11 2015-10-06 13:54:50.000 279 21160.79 87.94 42877.87 47815.14 2015-10-06 13:54:51.000 279 21160.79 87.92 42877.87 47815.16 2015-10-06 13:54:52.000 279 21160.80 87.94 42877.85 47815.15 2015-10-06 13:54:53.000 279 21160.82 87.93 42877.85 47815.16 2015-10-06 13:54:54.000 279 21160.87 87.90 42877.88 47815.16 2015-10-06 13:54:55.000 279 21160.88 87.92 42877.89 47815.18 2015-10-06 13:54:56.000 279 21160.88 87.91 42877.90 47815.20 2015-10-06 13:54:57.000 279 21160.88 87.89 42877.93 47815.20 2015-10-06 13:54:58.000 279 21160.91 87.85 42877.92 47815.22 2015-10-06 13:54:59.000 279 21160.94 87.82 42877.95 47815.27 2015-10-06 13:55:00.000 279 21160.97 87.81 42877.98 47815.28 2015-10-06 13:55:01.000 279 21160.98 87.79 42877.96 47815.32 2015-10-06 13:55:02.000 279 21161.02 87.76 42877.93 47815.32 2015-10-06 13:55:03.000 279 21161.03 87.76 42877.95 47815.34 2015-10-06 13:55:04.000 279 21161.03 87.76 42877.95 47815.37 2015-10-06 13:55:05.000 279 21161.06 87.76 42877.92 47815.34 2015-10-06 13:55:06.000 279 21161.10 87.72 42877.92 47815.34 2015-10-06 13:55:07.000 279 21161.15 87.69 42877.91 47815.34 2015-10-06 13:55:08.000 279 21161.13 87.73 42877.93 47815.36 2015-10-06 13:55:09.000 279 21161.13 87.74 42877.87 47815.32 2015-10-06 13:55:10.000 279 21161.12 87.72 42877.85 47815.32 2015-10-06 13:55:11.000 279 21161.14 87.68 42877.90 47815.32 2015-10-06 13:55:12.000 279 21161.13 87.61 42877.89 47815.32 2015-10-06 13:55:13.000 279 21161.13 87.56 42877.91 47815.34 2015-10-06 13:55:14.000 279 21161.19 87.59 42877.92 47815.38 2015-10-06 13:55:15.000 279 21161.21 87.56 42877.94 47815.41 2015-10-06 13:55:16.000 279 21161.21 87.56 42877.94 47815.42 2015-10-06 13:55:17.000 279 21161.22 87.60 42877.94 47815.41 2015-10-06 13:55:18.000 279 21161.24 87.61 42877.93 47815.42 2015-10-06 13:55:19.000 279 21161.28 87.61 42877.93 47815.45 2015-10-06 13:55:20.000 279 21161.34 87.61 42877.92 47815.46 2015-10-06 13:55:21.000 279 21161.39 87.59 42877.91 47815.47 2015-10-06 13:55:22.000 279 21161.48 87.57 42877.93 47815.51 2015-10-06 13:55:23.000 279 21161.50 87.55 42877.95 47815.54 2015-10-06 13:55:24.000 279 21161.56 87.50 42877.95 47815.56 2015-10-06 13:55:25.000 279 21161.60 87.54 42877.97 47815.60 2015-10-06 13:55:26.000 279 21161.65 87.61 42877.96 47815.61 2015-10-06 13:55:27.000 279 21161.68 87.65 42877.92 47815.61 2015-10-06 13:55:28.000 279 21161.69 87.63 42877.93 47815.60 2015-10-06 13:55:29.000 279 21161.69 87.67 42877.92 47815.61 2015-10-06 13:55:30.000 279 21161.69 87.65 42877.91 47815.59 2015-10-06 13:55:31.000 279 21161.73 87.65 42877.90 47815.57 2015-10-06 13:55:32.000 279 21161.72 87.63 42877.92 47815.57 2015-10-06 13:55:33.000 279 21161.71 87.66 42877.91 47815.60 2015-10-06 13:55:34.000 279 21161.68 87.64 42877.89 47815.57 2015-10-06 13:55:35.000 279 21161.67 87.61 42877.90 47815.56 2015-10-06 13:55:36.000 279 21161.66 87.60 42877.93 47815.56 2015-10-06 13:55:37.000 279 21161.61 87.60 42877.93 47815.54 2015-10-06 13:55:38.000 279 21161.59 87.58 42877.91 47815.54 2015-10-06 13:55:39.000 279 21161.59 87.54 42877.90 47815.53 2015-10-06 13:55:40.000 279 21161.61 87.51 42877.89 47815.53 2015-10-06 13:55:41.000 279 21161.57 87.49 42877.90 47815.52 2015-10-06 13:55:42.000 279 21161.53 87.47 42877.91 47815.54 2015-10-06 13:55:43.000 279 21161.54 87.45 42877.88 47815.50 2015-10-06 13:55:44.000 279 21161.58 87.40 42877.84 47815.49 2015-10-06 13:55:45.000 279 21161.64 87.36 42877.84 47815.50 2015-10-06 13:55:46.000 279 21161.73 87.33 42877.88 47815.54 2015-10-06 13:55:47.000 279 21161.84 87.27 42877.85 47815.55 2015-10-06 13:55:48.000 279 21161.94 87.21 42877.83 47815.62 2015-10-06 13:55:49.000 279 21162.03 87.18 42877.86 47815.68 2015-10-06 13:55:50.000 279 21162.13 87.14 42877.88 47815.72 2015-10-06 13:55:51.000 279 21162.24 87.08 42877.91 47815.77 2015-10-06 13:55:52.000 279 21162.33 87.04 42877.91 47815.84 2015-10-06 13:55:53.000 279 21162.41 86.97 42877.95 47815.89 2015-10-06 13:55:54.000 279 21162.50 86.94 42877.99 47815.99 2015-10-06 13:55:55.000 279 21162.53 86.97 42877.98 47816.02 2015-10-06 13:55:56.000 279 21162.60 87.01 42877.98 47816.04 2015-10-06 13:55:57.000 279 21162.63 87.02 42877.99 47816.07 2015-10-06 13:55:58.000 279 21162.67 87.03 42877.96 47816.07 2015-10-06 13:55:59.000 279 21162.67 87.06 42877.94 47816.07 2015-10-06 13:56:00.000 279 21162.67 87.04 42877.91 47816.03 2015-10-06 13:56:01.000 279 21162.65 87.02 42877.91 47816.04 2015-10-06 13:56:02.000 279 21162.64 87.02 42877.89 47816.02 2015-10-06 13:56:03.000 279 21162.60 87.02 42877.89 47816.00 2015-10-06 13:56:04.000 279 21162.60 86.99 42877.90 47815.97 2015-10-06 13:56:05.000 279 21162.55 86.95 42877.87 47815.96 2015-10-06 13:56:06.000 279 21162.50 86.95 42877.86 47815.94 2015-10-06 13:56:07.000 279 21162.46 86.89 42877.88 47815.93 2015-10-06 13:56:08.000 279 21162.43 86.85 42877.87 47815.90 2015-10-06 13:56:09.000 279 21162.40 86.82 42877.89 47815.89 2015-10-06 13:56:10.000 279 21162.35 86.80 42877.91 47815.89 2015-10-06 13:56:11.000 279 21162.34 86.80 42877.93 47815.89 2015-10-06 13:56:12.000 279 21162.31 86.78 42877.94 47815.88 2015-10-06 13:56:13.000 279 21162.27 86.71 42877.93 47815.87 2015-10-06 13:56:14.000 279 21162.28 86.69 42877.98 47815.90 2015-10-06 13:56:15.000 279 21162.25 86.68 42878.00 47815.91 2015-10-06 13:56:16.000 279 21162.24 86.65 42878.01 47815.93 2015-10-06 13:56:17.000 279 21162.23 86.63 42878.03 47815.93 2015-10-06 13:56:18.000 279 21162.24 86.62 42878.06 47815.96 2015-10-06 13:56:19.000 279 21162.26 86.67 42878.07 47816.01 2015-10-06 13:56:20.000 279 21162.34 86.70 42878.09 47816.03 2015-10-06 13:56:21.000 279 21162.39 86.73 42878.12 47816.05 2015-10-06 13:56:22.000 279 21162.47 86.77 42878.10 47816.08 2015-10-06 13:56:23.000 279 21162.51 86.82 42878.09 47816.10 2015-10-06 13:56:24.000 279 21162.53 86.82 42878.08 47816.11 2015-10-06 13:56:25.000 279 21162.56 86.81 42878.02 47816.10 2015-10-06 13:56:26.000 279 21162.62 86.79 42878.05 47816.12 2015-10-06 13:56:27.000 279 21162.65 86.80 42878.05 47816.15 2015-10-06 13:56:28.000 279 21162.66 86.82 42878.03 47816.15 2015-10-06 13:56:29.000 279 21162.68 86.78 42878.04 47816.14 2015-10-06 13:56:30.000 279 21162.70 86.71 42878.05 47816.16 2015-10-06 13:56:31.000 279 21162.67 86.72 42878.05 47816.17 2015-10-06 13:56:32.000 279 21162.67 86.67 42878.07 47816.21 2015-10-06 13:56:33.000 279 21162.68 86.66 42878.04 47816.20 2015-10-06 13:56:34.000 279 21162.66 86.62 42878.04 47816.15 2015-10-06 13:56:35.000 279 21162.66 86.60 42878.05 47816.16 2015-10-06 13:56:36.000 279 21162.66 86.58 42878.04 47816.15 2015-10-06 13:56:37.000 279 21162.66 86.58 42878.03 47816.14 2015-10-06 13:56:38.000 279 21162.72 86.50 42878.11 47816.19 2015-10-06 13:56:39.000 279 21162.81 86.39 42878.12 47816.20 2015-10-06 13:56:40.000 279 21162.89 86.33 42878.13 47816.30 2015-10-06 13:56:41.000 279 21162.92 86.32 42878.19 47816.35 2015-10-06 13:56:42.000 279 21163.02 86.34 42878.20 47816.41 2015-10-06 13:56:43.000 279 21163.06 86.37 42878.23 47816.45 2015-10-06 13:56:44.000 279 21163.07 86.38 42878.22 47816.47 2015-10-06 13:56:45.000 279 21163.11 86.42 42878.21 47816.51 2015-10-06 13:56:46.000 279 21163.14 86.50 42878.22 47816.52 2015-10-06 13:56:47.000 279 21163.15 86.58 42878.20 47816.52 2015-10-06 13:56:48.000 279 21163.21 86.61 42878.18 47816.50 2015-10-06 13:56:49.000 279 21163.26 86.62 42878.18 47816.49 2015-10-06 13:56:50.000 279 21163.32 86.64 42878.19 47816.53 2015-10-06 13:56:51.000 279 21163.37 86.63 42878.15 47816.53 2015-10-06 13:56:52.000 279 21163.38 86.56 42878.19 47816.56 2015-10-06 13:56:53.000 279 21163.40 86.54 42878.22 47816.60 2015-10-06 13:56:54.000 279 21163.41 86.53 42878.27 47816.64 2015-10-06 13:56:55.000 279 21163.41 86.52 42878.28 47816.66 2015-10-06 13:56:56.000 279 21163.40 86.50 42878.33 47816.71 2015-10-06 13:56:57.000 279 21163.41 86.51 42878.37 47816.73 2015-10-06 13:56:58.000 279 21163.39 86.49 42878.38 47816.75 2015-10-06 13:56:59.000 279 21163.38 86.51 42878.40 47816.77 2015-10-06 13:57:00.000 279 21163.35 86.55 42878.41 47816.76 2015-10-06 13:57:01.000 279 21163.35 86.58 42878.44 47816.77 2015-10-06 13:57:02.000 279 21163.36 86.57 42878.44 47816.78 2015-10-06 13:57:03.000 279 21163.35 86.54 42878.42 47816.78 2015-10-06 13:57:04.000 279 21163.34 86.52 42878.43 47816.78 2015-10-06 13:57:05.000 279 21163.35 86.56 42878.48 47816.81 2015-10-06 13:57:06.000 279 21163.35 86.58 42878.49 47816.81 2015-10-06 13:57:07.000 279 21163.33 86.62 42878.48 47816.82 2015-10-06 13:57:08.000 279 21163.26 86.64 42878.44 47816.76 2015-10-06 13:57:09.000 279 21163.22 86.65 42878.42 47816.77 2015-10-06 13:57:10.000 279 21163.21 86.68 42878.44 47816.75 2015-10-06 13:57:11.000 279 21163.15 86.66 42878.37 47816.69 2015-10-06 13:57:12.000 279 21163.08 86.70 42878.37 47816.66 2015-10-06 13:57:13.000 279 21163.03 86.76 42878.36 47816.63 2015-10-06 13:57:14.000 279 21163.01 86.78 42878.33 47816.59 2015-10-06 13:57:15.000 279 21163.01 86.77 42878.32 47816.57 2015-10-06 13:57:16.000 279 21162.97 86.76 42878.32 47816.59 2015-10-06 13:57:17.000 279 21163.03 86.77 42878.30 47816.56 2015-10-06 13:57:18.000 279 21163.06 86.77 42878.34 47816.59 2015-10-06 13:57:19.000 279 21163.11 86.76 42878.37 47816.61 2015-10-06 13:57:20.000 279 21163.18 86.74 42878.40 47816.64 2015-10-06 13:57:21.000 279 21163.26 86.75 42878.39 47816.69 2015-10-06 13:57:22.000 279 21163.30 86.79 42878.42 47816.72 2015-10-06 13:57:23.000 279 21163.36 86.81 42878.43 47816.79 2015-10-06 13:57:24.000 279 21163.42 86.88 42878.43 47816.82 2015-10-06 13:57:25.000 279 21163.42 86.94 42878.42 47816.83 2015-10-06 13:57:26.000 279 21163.42 87.01 42878.42 47816.84 2015-10-06 13:57:27.000 279 21163.44 87.08 42878.41 47816.82 2015-10-06 13:57:28.000 279 21163.47 87.14 42878.40 47816.83 2015-10-06 13:57:29.000 279 21163.48 87.17 42878.38 47816.83 2015-10-06 13:57:30.000 279 21163.50 87.21 42878.37 47816.83 2015-10-06 13:57:31.000 279 21163.46 87.27 42878.39 47816.82 2015-10-06 13:57:32.000 279 21163.44 87.33 42878.36 47816.78 2015-10-06 13:57:33.000 279 21163.42 87.32 42878.35 47816.77 2015-10-06 13:57:34.000 279 21163.40 87.35 42878.36 47816.78 2015-10-06 13:57:35.000 279 21163.35 87.34 42878.36 47816.74 2015-10-06 13:57:36.000 279 21163.31 87.33 42878.32 47816.72 2015-10-06 13:57:37.000 279 21163.28 87.35 42878.33 47816.71 2015-10-06 13:57:38.000 279 21163.25 87.36 42878.35 47816.69 2015-10-06 13:57:39.000 279 21163.22 87.39 42878.35 47816.68 2015-10-06 13:57:40.000 279 21163.19 87.43 42878.36 47816.67 2015-10-06 13:57:41.000 279 21163.15 87.48 42878.33 47816.61 2015-10-06 13:57:42.000 279 21163.10 87.50 42878.33 47816.62 2015-10-06 13:57:43.000 279 21163.08 87.50 42878.33 47816.58 2015-10-06 13:57:44.000 279 21163.04 87.52 42878.33 47816.57 2015-10-06 13:57:45.000 279 21163.02 87.53 42878.31 47816.56 2015-10-06 13:57:46.000 279 21163.04 87.55 42878.33 47816.56 2015-10-06 13:57:47.000 279 21163.03 87.58 42878.31 47816.56 2015-10-06 13:57:48.000 279 21163.06 87.61 42878.32 47816.57 2015-10-06 13:57:49.000 279 21163.11 87.67 42878.32 47816.59 2015-10-06 13:57:50.000 279 21163.15 87.70 42878.27 47816.60 2015-10-06 13:57:51.000 279 21163.18 87.69 42878.26 47816.61 2015-10-06 13:57:52.000 279 21163.23 87.67 42878.28 47816.63 2015-10-06 13:57:53.000 279 21163.29 87.63 42878.31 47816.62 2015-10-06 13:57:54.000 279 21163.36 87.60 42878.31 47816.67 2015-10-06 13:57:55.000 279 21163.41 87.59 42878.33 47816.72 2015-10-06 13:57:56.000 279 21163.48 87.59 42878.38 47816.76 2015-10-06 13:57:57.000 279 21163.56 87.58 42878.39 47816.82 2015-10-06 13:57:58.000 279 21163.58 87.58 42878.43 47816.87 2015-10-06 13:57:59.000 279 21163.64 87.56 42878.50 47816.91 2015-10-06 13:58:00.000 279 21163.67 87.58 42878.52 47816.94 2015-10-06 13:58:01.000 279 21163.68 87.58 42878.54 47816.97 2015-10-06 13:58:02.000 279 21163.66 87.59 42878.50 47816.97 2015-10-06 13:58:03.000 279 21163.64 87.61 42878.50 47816.99 2015-10-06 13:58:04.000 279 21163.63 87.63 42878.52 47816.97 2015-10-06 13:58:05.000 279 21163.59 87.65 42878.55 47816.95 2015-10-06 13:58:06.000 279 21163.54 87.63 42878.55 47816.93 2015-10-06 13:58:07.000 279 21163.50 87.65 42878.51 47816.91 2015-10-06 13:58:08.000 279 21163.47 87.67 42878.49 47816.90 2015-10-06 13:58:09.000 279 21163.45 87.67 42878.49 47816.87 2015-10-06 13:58:10.000 279 21163.43 87.67 42878.48 47816.85 2015-10-06 13:58:11.000 279 21163.45 87.65 42878.49 47816.84 2015-10-06 13:58:12.000 279 21163.52 87.64 42878.45 47816.84 2015-10-06 13:58:13.000 279 21163.52 87.61 42878.49 47816.86 2015-10-06 13:58:14.000 279 21163.58 87.59 42878.52 47816.86 2015-10-06 13:58:15.000 279 21163.59 87.55 42878.52 47816.90 2015-10-06 13:58:16.000 279 21163.64 87.55 42878.50 47816.91 2015-10-06 13:58:17.000 279 21163.69 87.52 42878.47 47816.93 2015-10-06 13:58:18.000 279 21163.71 87.49 42878.46 47816.98 2015-10-06 13:58:19.000 279 21163.78 87.49 42878.48 47816.99 2015-10-06 13:58:20.000 279 21163.85 87.51 42878.51 47817.03 2015-10-06 13:58:21.000 279 21163.86 87.54 42878.50 47817.05 2015-10-06 13:58:22.000 279 21163.91 87.55 42878.50 47817.08 2015-10-06 13:58:23.000 279 21163.94 87.55 42878.56 47817.10 2015-10-06 13:58:24.000 279 21163.94 87.53 42878.55 47817.10 2015-10-06 13:58:25.000 279 21163.96 87.54 42878.59 47817.12 2015-10-06 13:58:26.000 279 21163.98 87.54 42878.59 47817.17 2015-10-06 13:58:27.000 279 21163.97 87.55 42878.57 47817.14 2015-10-06 13:58:28.000 279 21163.95 87.58 42878.59 47817.19 2015-10-06 13:58:29.000 279 21163.93 87.59 42878.60 47817.16 2015-10-06 13:58:30.000 279 21163.96 87.58 42878.61 47817.17 2015-10-06 13:58:31.000 279 21163.96 87.59 42878.58 47817.18 2015-10-06 13:58:32.000 279 21163.97 87.57 42878.57 47817.20 2015-10-06 13:58:33.000 279 21164.00 87.58 42878.63 47817.20 2015-10-06 13:58:34.000 279 21164.04 87.61 42878.63 47817.20 2015-10-06 13:58:35.000 279 21164.10 87.65 42878.61 47817.24 2015-10-06 13:58:36.000 279 21164.14 87.66 42878.59 47817.25 2015-10-06 13:58:37.000 279 21164.21 87.65 42878.57 47817.27 2015-10-06 13:58:38.000 279 21164.31 87.65 42878.57 47817.28 2015-10-06 13:58:39.000 279 21164.37 87.65 42878.58 47817.29 2015-10-06 13:58:40.000 279 21164.47 87.65 42878.56 47817.33 2015-10-06 13:58:41.000 279 21164.59 87.64 42878.59 47817.39 2015-10-06 13:58:42.000 279 21164.67 87.62 42878.55 47817.42 2015-10-06 13:58:43.000 279 21164.73 87.57 42878.55 47817.44 2015-10-06 13:58:44.000 279 21164.82 87.51 42878.55 47817.49 2015-10-06 13:58:45.000 279 21164.90 87.46 42878.58 47817.54 2015-10-06 13:58:46.000 279 21164.92 87.41 42878.62 47817.60 2015-10-06 13:58:47.000 279 21164.93 87.37 42878.66 47817.63 2015-10-06 13:58:48.000 279 21164.95 87.36 42878.69 47817.71 2015-10-06 13:58:49.000 279 21164.98 87.38 42878.72 47817.76 2015-10-06 13:58:50.000 279 21164.96 87.38 42878.70 47817.75 2015-10-06 13:58:51.000 279 21165.01 87.36 42878.71 47817.78 2015-10-06 13:58:52.000 279 21164.99 87.38 42878.69 47817.74 2015-10-06 13:58:53.000 279 21164.96 87.42 42878.70 47817.75 2015-10-06 13:58:54.000 279 21164.94 87.44 42878.69 47817.72 2015-10-06 13:58:55.000 279 21164.90 87.47 42878.66 47817.69 2015-10-06 13:58:56.000 279 21164.84 87.48 42878.67 47817.64 2015-10-06 13:58:57.000 279 21164.78 87.47 42878.63 47817.63 2015-10-06 13:58:58.000 279 21164.76 87.50 42878.65 47817.59 2015-10-06 13:58:59.000 279 21164.76 87.52 42878.63 47817.59 2015-10-06 13:59:00.000 279 21164.78 87.51 42878.61 47817.58 2015-10-06 13:59:01.000 279 21164.79 87.51 42878.59 47817.57 2015-10-06 13:59:02.000 279 21164.78 87.54 42878.59 47817.55 2015-10-06 13:59:03.000 279 21164.76 87.56 42878.59 47817.57 2015-10-06 13:59:04.000 279 21164.74 87.56 42878.59 47817.55 2015-10-06 13:59:05.000 279 21164.76 87.53 42878.59 47817.52 2015-10-06 13:59:06.000 279 21164.77 87.54 42878.58 47817.52 2015-10-06 13:59:07.000 279 21164.76 87.56 42878.59 47817.54 2015-10-06 13:59:08.000 279 21164.77 87.55 42878.61 47817.53 2015-10-06 13:59:09.000 279 21164.79 87.54 42878.62 47817.54 2015-10-06 13:59:10.000 279 21164.82 87.48 42878.63 47817.55 2015-10-06 13:59:11.000 279 21164.83 87.47 42878.63 47817.58 2015-10-06 13:59:12.000 279 21164.82 87.46 42878.64 47817.61 2015-10-06 13:59:13.000 279 21164.78 87.42 42878.68 47817.62 2015-10-06 13:59:14.000 279 21164.76 87.40 42878.72 47817.64 2015-10-06 13:59:15.000 279 21164.69 87.40 42878.70 47817.64 2015-10-06 13:59:16.000 279 21164.68 87.43 42878.69 47817.61 2015-10-06 13:59:17.000 279 21164.65 87.48 42878.68 47817.62 2015-10-06 13:59:18.000 279 21164.64 87.48 42878.66 47817.63 2015-10-06 13:59:19.000 279 21164.60 87.49 42878.67 47817.60 2015-10-06 13:59:20.000 279 21164.57 87.45 42878.69 47817.60 2015-10-06 13:59:21.000 279 21164.56 87.41 42878.69 47817.59 2015-10-06 13:59:22.000 279 21164.55 87.37 42878.72 47817.59 2015-10-06 13:59:23.000 279 21164.52 87.36 42878.76 47817.60 2015-10-06 13:59:24.000 279 21164.54 87.36 42878.78 47817.64 2015-10-06 13:59:25.000 279 21164.62 87.38 42878.76 47817.65 2015-10-06 13:59:26.000 279 21164.69 87.39 42878.76 47817.68 2015-10-06 13:59:27.000 279 21164.74 87.40 42878.73 47817.68 2015-10-06 13:59:28.000 279 21164.83 87.40 42878.73 47817.70 2015-10-06 13:59:29.000 279 21164.89 87.40 42878.73 47817.71 2015-10-06 13:59:30.000 279 21164.93 87.38 42878.72 47817.74 2015-10-06 13:59:31.000 279 21164.96 87.36 42878.70 47817.74 2015-10-06 13:59:32.000 279 21165.00 87.35 42878.71 47817.76 2015-10-06 13:59:33.000 279 21165.02 87.37 42878.71 47817.79 2015-10-06 13:59:34.000 279 21165.03 87.38 42878.67 47817.81 2015-10-06 13:59:35.000 279 21165.01 87.36 42878.66 47817.81 2015-10-06 13:59:36.000 279 21165.02 87.34 42878.68 47817.77 2015-10-06 13:59:37.000 279 21164.97 87.37 42878.66 47817.75 2015-10-06 13:59:38.000 279 21164.95 87.37 42878.63 47817.74 2015-10-06 13:59:39.000 279 21164.92 87.38 42878.63 47817.70 2015-10-06 13:59:40.000 279 21164.87 87.34 42878.63 47817.69 2015-10-06 13:59:41.000 279 21164.82 87.36 42878.60 47817.66 2015-10-06 13:59:42.000 279 21164.76 87.37 42878.62 47817.61 2015-10-06 13:59:43.000 279 21164.71 87.39 42878.62 47817.61 2015-10-06 13:59:44.000 279 21164.67 87.41 42878.59 47817.57 2015-10-06 13:59:45.000 279 21164.65 87.44 42878.53 47817.55 2015-10-06 13:59:46.000 279 21164.69 87.44 42878.53 47817.49 2015-10-06 13:59:47.000 279 21164.71 87.46 42878.48 47817.48 2015-10-06 13:59:48.000 279 21164.75 87.47 42878.46 47817.46 2015-10-06 13:59:49.000 279 21164.77 87.47 42878.41 47817.47 2015-10-06 13:59:50.000 279 21164.86 87.47 42878.38 47817.47 2015-10-06 13:59:51.000 279 21164.91 87.46 42878.37 47817.49 2015-10-06 13:59:52.000 279 21164.98 87.39 42878.38 47817.50 2015-10-06 13:59:53.000 279 21165.02 87.32 42878.44 47817.51 2015-10-06 13:59:54.000 279 21165.06 87.31 42878.46 47817.57 2015-10-06 13:59:55.000 279 21165.06 87.26 42878.49 47817.62 2015-10-06 13:59:56.000 279 21165.06 87.22 42878.51 47817.64 2015-10-06 13:59:57.000 279 21165.09 87.20 42878.47 47817.67 2015-10-06 13:59:58.000 279 21165.07 87.17 42878.51 47817.68 2015-10-06 13:59:59.000 279 21165.05 87.16 42878.56 47817.70 2015-10-06 14:00:00.000 279 21165.05 87.16 42878.55 47817.70 2015-10-06 14:00:01.000 279 21165.04 87.17 42878.55 47817.72 2015-10-06 14:00:02.000 279 21165.08 87.18 42878.55 47817.71 2015-10-06 14:00:03.000 279 21165.13 87.18 42878.56 47817.71 2015-10-06 14:00:04.000 279 21165.17 87.19 42878.56 47817.73 2015-10-06 14:00:05.000 279 21165.22 87.21 42878.55 47817.76 2015-10-06 14:00:06.000 279 21165.28 87.22 42878.54 47817.76 2015-10-06 14:00:07.000 279 21165.38 87.20 42878.53 47817.79 2015-10-06 14:00:08.000 279 21165.46 87.19 42878.53 47817.84 2015-10-06 14:00:09.000 279 21165.54 87.22 42878.54 47817.86 2015-10-06 14:00:10.000 279 21165.60 87.24 42878.47 47817.89 2015-10-06 14:00:11.000 279 21165.71 87.23 42878.49 47817.89 2015-10-06 14:00:12.000 279 21165.79 87.24 42878.48 47817.94 2015-10-06 14:00:13.000 279 21165.86 87.24 42878.46 47817.95 2015-10-06 14:00:14.000 279 21165.91 87.20 42878.47 47818.00 2015-10-06 14:00:15.000 279 21166.01 87.14 42878.53 47818.05 2015-10-06 14:00:16.000 279 21166.07 87.06 42878.57 47818.10 2015-10-06 14:00:17.000 279 21166.08 87.00 42878.64 47818.18 2015-10-06 14:00:18.000 279 21166.14 86.94 42878.66 47818.24 2015-10-06 14:00:19.000 279 21166.13 86.87 42878.69 47818.28 2015-10-06 14:00:20.000 279 21166.13 86.79 42878.76 47818.33 2015-10-06 14:00:21.000 279 21166.12 86.70 42878.84 47818.38 2015-10-06 14:00:22.000 279 21166.12 86.60 42878.91 47818.45 2015-10-06 14:00:23.000 279 21166.14 86.53 42878.98 47818.54 2015-10-06 14:00:24.000 279 21166.16 86.49 42879.05 47818.59 2015-10-06 14:00:25.000 279 21166.19 86.48 42879.10 47818.65 2015-10-06 14:00:26.000 279 21166.25 86.55 42879.11 47818.71 2015-10-06 14:00:27.000 279 21166.32 86.58 42879.09 47818.75 2015-10-06 14:00:28.000 279 21166.37 86.60 42879.09 47818.78 2015-10-06 14:00:29.000 279 21166.42 86.61 42879.06 47818.79 2015-10-06 14:00:30.000 279 21166.48 86.58 42879.06 47818.77 2015-10-06 14:00:31.000 279 21166.52 86.58 42879.07 47818.82 2015-10-06 14:00:32.000 279 21166.55 86.54 42879.09 47818.82 2015-10-06 14:00:33.000 279 21166.61 86.49 42879.12 47818.86 2015-10-06 14:00:34.000 279 21166.63 86.48 42879.17 47818.91 2015-10-06 14:00:35.000 279 21166.65 86.45 42879.17 47818.92 2015-10-06 14:00:36.000 279 21166.63 86.47 42879.18 47818.97 2015-10-06 14:00:37.000 279 21166.61 86.51 42879.20 47818.94 2015-10-06 14:00:38.000 279 21166.54 86.52 42879.16 47818.95 2015-10-06 14:00:39.000 279 21166.47 86.57 42879.17 47818.92 2015-10-06 14:00:40.000 279 21166.45 86.63 42879.15 47818.87 2015-10-06 14:00:41.000 279 21166.45 86.67 42879.09 47818.82 2015-10-06 14:00:42.000 279 21166.43 86.68 42879.08 47818.79 2015-10-06 14:00:43.000 279 21166.42 86.68 42879.05 47818.77 2015-10-06 14:00:44.000 279 21166.44 86.63 42879.06 47818.74 2015-10-06 14:00:45.000 279 21166.45 86.62 42879.04 47818.76 2015-10-06 14:00:46.000 279 21166.43 86.59 42879.02 47818.74 2015-10-06 14:00:47.000 279 21166.44 86.57 42879.08 47818.76 2015-10-06 14:00:48.000 279 21166.47 86.58 42879.11 47818.78 2015-10-06 14:00:49.000 279 21166.50 86.61 42879.09 47818.79 2015-10-06 14:00:50.000 279 21166.52 86.61 42879.10 47818.78 2015-10-06 14:00:51.000 279 21166.55 86.63 42879.06 47818.82 2015-10-06 14:00:52.000 279 21166.58 86.64 42879.02 47818.80 2015-10-06 14:00:53.000 279 21166.62 86.64 42879.03 47818.78 2015-10-06 14:00:54.000 279 21166.63 86.68 42878.99 47818.76 2015-10-06 14:00:55.000 279 21166.64 86.68 42878.96 47818.77 2015-10-06 14:00:56.000 279 21166.64 86.72 42878.91 47818.72 2015-10-06 14:00:57.000 279 21166.67 86.76 42878.88 47818.73 2015-10-06 14:00:58.000 279 21166.68 86.76 42878.86 47818.66 2015-10-06 14:00:59.000 279 21166.66 86.75 42878.83 47818.67 2015-10-06 14:01:00.000 279 21166.69 86.76 42878.81 47818.64 2015-10-06 14:01:01.000 279 21166.71 86.79 42878.82 47818.63 2015-10-06 14:01:02.000 279 21166.73 86.82 42878.79 47818.63 2015-10-06 14:01:03.000 279 21166.72 86.83 42878.78 47818.63 2015-10-06 14:01:04.000 279 21166.66 86.85 42878.78 47818.63 2015-10-06 14:01:05.000 279 21166.66 86.91 42878.77 47818.59 2015-10-06 14:01:06.000 279 21166.62 86.94 42878.79 47818.58 2015-10-06 14:01:07.000 279 21166.58 86.95 42878.78 47818.53 2015-10-06 14:01:08.000 279 21166.55 86.96 42878.78 47818.55 2015-10-06 14:01:09.000 279 21166.51 86.98 42878.82 47818.56 2015-10-06 14:01:10.000 279 21166.46 87.01 42878.85 47818.56 2015-10-06 14:01:11.000 279 21166.41 87.05 42878.82 47818.54 2015-10-06 14:01:12.000 279 21166.37 87.06 42878.82 47818.53 2015-10-06 14:01:13.000 279 21166.27 87.12 42878.81 47818.51 2015-10-06 14:01:14.000 279 21166.20 87.19 42878.80 47818.46 2015-10-06 14:01:15.000 279 21166.12 87.27 42878.74 47818.42 2015-10-06 14:01:16.000 279 21166.12 87.32 42878.75 47818.36 2015-10-06 14:01:17.000 279 21166.06 87.32 42878.73 47818.33 2015-10-06 14:01:18.000 279 21166.03 87.26 42878.72 47818.30 2015-10-06 14:01:19.000 279 21165.98 87.25 42878.71 47818.26 2015-10-06 14:01:20.000 279 21165.92 87.25 42878.70 47818.24 2015-10-06 14:01:21.000 279 21165.87 87.22 42878.71 47818.24 2015-10-06 14:01:22.000 279 21165.86 87.18 42878.71 47818.19 2015-10-06 14:01:23.000 279 21165.84 87.16 42878.72 47818.19 2015-10-06 14:01:24.000 279 21165.81 87.14 42878.72 47818.17 2015-10-06 14:01:25.000 279 21165.76 87.08 42878.70 47818.16 2015-10-06 14:01:26.000 279 21165.73 87.02 42878.68 47818.14 2015-10-06 14:01:27.000 279 21165.68 86.97 42878.71 47818.13 2015-10-06 14:01:28.000 279 21165.65 86.95 42878.73 47818.14 2015-10-06 14:01:29.000 279 21165.65 86.95 42878.78 47818.14 2015-10-06 14:01:30.000 279 21165.69 86.94 42878.81 47818.15 2015-10-06 14:01:31.000 279 21165.72 86.96 42878.81 47818.20 2015-10-06 14:01:32.000 279 21165.78 87.02 42878.78 47818.18 2015-10-06 14:01:33.000 279 21165.86 87.11 42878.78 47818.23 2015-10-06 14:01:34.000 279 21165.93 87.19 42878.74 47818.24 2015-10-06 14:01:35.000 279 21166.01 87.26 42878.74 47818.28 2015-10-06 14:01:36.000 279 21166.11 87.37 42878.71 47818.30 2015-10-06 14:01:37.000 279 21166.19 87.48 42878.68 47818.30 2015-10-06 14:01:38.000 279 21166.28 87.55 42878.68 47818.34 2015-10-06 14:01:39.000 279 21166.38 87.59 42878.67 47818.36 2015-10-06 14:01:40.000 279 21166.47 87.63 42878.67 47818.37 2015-10-06 14:01:41.000 279 21166.56 87.71 42878.69 47818.44 2015-10-06 14:01:42.000 279 21166.63 87.74 42878.65 47818.46 2015-10-06 14:01:43.000 279 21166.62 87.77 42878.66 47818.47 2015-10-06 14:01:44.000 279 21166.65 87.81 42878.66 47818.49 2015-10-06 14:01:45.000 279 21166.63 87.85 42878.65 47818.47 2015-10-06 14:01:46.000 279 21166.58 87.86 42878.65 47818.49 2015-10-06 14:01:47.000 279 21166.55 87.86 42878.66 47818.46 2015-10-06 14:01:48.000 279 21166.47 87.87 42878.68 47818.46 2015-10-06 14:01:49.000 279 21166.48 87.87 42878.71 47818.46 2015-10-06 14:01:50.000 279 21166.45 87.90 42878.70 47818.48 2015-10-06 14:01:51.000 279 21166.42 87.89 42878.71 47818.46 2015-10-06 14:01:52.000 279 21166.41 87.89 42878.70 47818.44 2015-10-06 14:01:53.000 279 21166.37 87.89 42878.68 47818.45 2015-10-06 14:01:54.000 279 21166.34 87.88 42878.67 47818.42 2015-10-06 14:01:55.000 279 21166.30 87.86 42878.71 47818.40 2015-10-06 14:01:56.000 279 21166.28 87.81 42878.69 47818.37 2015-10-06 14:01:57.000 279 21166.25 87.78 42878.68 47818.39 2015-10-06 14:01:58.000 279 21166.24 87.76 42878.73 47818.41 2015-10-06 14:01:59.000 279 21166.26 87.76 42878.74 47818.41 2015-10-06 14:02:00.000 279 21166.26 87.77 42878.76 47818.43 2015-10-06 14:02:01.000 279 21166.26 87.76 42878.79 47818.44 2015-10-06 14:02:02.000 279 21166.23 87.80 42878.81 47818.44 2015-10-06 14:02:03.000 279 21166.22 87.81 42878.78 47818.45 2015-10-06 14:02:04.000 279 21166.21 87.81 42878.81 47818.44 2015-10-06 14:02:05.000 279 21166.20 87.78 42878.78 47818.44 2015-10-06 14:02:06.000 279 21166.15 87.77 42878.81 47818.45 2015-10-06 14:02:07.000 279 21166.13 87.78 42878.82 47818.42 2015-10-06 14:02:08.000 279 21166.14 87.74 42878.82 47818.45 2015-10-06 14:02:09.000 279 21166.12 87.70 42878.81 47818.42 2015-10-06 14:02:10.000 279 21166.16 87.58 42878.83 47818.44 2015-10-06 14:02:11.000 279 21166.17 87.48 42878.91 47818.45 2015-10-06 14:02:12.000 279 21166.18 87.43 42878.91 47818.49 2015-10-06 14:02:13.000 279 21166.21 87.42 42878.93 47818.52 2015-10-06 14:02:14.000 279 21166.24 87.38 42878.97 47818.57 2015-10-06 14:02:15.000 279 21166.28 87.36 42878.95 47818.57 2015-10-06 14:02:16.000 279 21166.36 87.34 42878.92 47818.62 2015-10-06 14:02:17.000 279 21166.47 87.31 42878.92 47818.62 2015-10-06 14:02:18.000 279 21166.57 87.27 42878.91 47818.67 2015-10-06 14:02:19.000 279 21166.73 87.21 42878.90 47818.73 2015-10-06 14:02:20.000 279 21166.78 87.21 42878.89 47818.77 2015-10-06 14:02:21.000 279 21166.89 87.20 42878.88 47818.80 2015-10-06 14:02:22.000 279 21167.02 87.20 42878.87 47818.84 2015-10-06 14:02:23.000 279 21167.11 87.17 42878.86 47818.85 2015-10-06 14:02:24.000 279 21167.23 87.18 42878.84 47818.91 2015-10-06 14:02:25.000 279 21167.33 87.17 42878.83 47818.94 2015-10-06 14:02:26.000 279 21167.42 87.17 42878.81 47818.97 2015-10-06 14:02:27.000 279 21167.48 87.17 42878.82 47818.99 2015-10-06 14:02:28.000 279 21167.52 87.17 42878.86 47819.03 2015-10-06 14:02:29.000 279 21167.56 87.15 42878.83 47819.05 2015-10-06 14:02:30.000 279 21167.57 87.18 42878.80 47819.08 2015-10-06 14:02:31.000 279 21167.53 87.19 42878.82 47819.06 2015-10-06 14:02:32.000 279 21167.51 87.18 42878.85 47819.04 2015-10-06 14:02:33.000 279 21167.46 87.17 42878.85 47819.04 2015-10-06 14:02:34.000 279 21167.44 87.13 42878.83 47819.03 2015-10-06 14:02:35.000 279 21167.41 87.09 42878.88 47819.03 2015-10-06 14:02:36.000 279 21167.37 87.05 42878.92 47819.03 2015-10-06 14:02:37.000 279 21167.33 87.03 42878.94 47819.04 2015-10-06 14:02:38.000 279 21167.31 87.02 42878.94 47819.04 2015-10-06 14:02:39.000 279 21167.25 87.02 42878.97 47819.05 2015-10-06 14:02:40.000 279 21167.24 86.99 42878.98 47819.06 2015-10-06 14:02:41.000 279 21167.20 86.97 42878.98 47819.05 2015-10-06 14:02:42.000 279 21167.18 86.95 42878.97 47819.05 2015-10-06 14:02:43.000 279 21167.16 86.91 42878.98 47819.02 2015-10-06 14:02:44.000 279 21167.12 86.89 42879.03 47819.04 2015-10-06 14:02:45.000 279 21167.12 86.86 42879.05 47819.05 2015-10-06 14:02:46.000 279 21167.13 86.83 42879.05 47819.06 2015-10-06 14:02:47.000 279 21167.12 86.83 42879.03 47819.07 2015-10-06 14:02:48.000 279 21167.09 86.79 42879.06 47819.08 2015-10-06 14:02:49.000 279 21167.08 86.78 42879.12 47819.11 2015-10-06 14:02:50.000 279 21167.09 86.80 42879.14 47819.12 2015-10-06 14:02:51.000 279 21167.11 86.85 42879.12 47819.13 2015-10-06 14:02:52.000 279 21167.15 86.85 42879.09 47819.12 2015-10-06 14:02:53.000 279 21167.18 86.84 42879.07 47819.12 2015-10-06 14:02:54.000 279 21167.17 86.82 42879.05 47819.10 2015-10-06 14:02:55.000 279 21167.20 86.84 42879.04 47819.06 2015-10-06 14:02:56.000 279 21167.23 86.88 42879.06 47819.07 2015-10-06 14:02:57.000 279 21167.25 86.90 42879.04 47819.08 2015-10-06 14:02:58.000 279 21167.24 86.91 42878.99 47819.06 2015-10-06 14:02:59.000 279 21167.23 86.89 42878.99 47819.03 2015-10-06 14:03:00.000 279 21167.17 86.90 42878.98 47819.06 2015-10-06 14:03:01.000 279 21167.14 86.94 42878.98 47819.03 2015-10-06 14:03:02.000 279 21167.13 86.99 42878.98 47819.01 2015-10-06 14:03:03.000 279 21167.07 87.05 42878.96 47818.99 2015-10-06 14:03:04.000 279 21167.06 87.08 42878.97 47818.96 2015-10-06 14:03:05.000 279 21167.04 87.09 42878.95 47818.94 2015-10-06 14:03:06.000 279 21167.03 87.08 42878.92 47818.90 2015-10-06 14:03:07.000 279 21167.03 87.05 42878.91 47818.92 2015-10-06 14:03:08.000 279 21167.05 87.02 42878.90 47818.89 2015-10-06 14:03:09.000 279 21167.10 87.00 42878.91 47818.93 2015-10-06 14:03:10.000 279 21167.14 86.97 42878.95 47818.93 2015-10-06 14:03:11.000 279 21167.17 86.96 42878.95 47818.95 2015-10-06 14:03:12.000 279 21167.20 86.96 42878.97 47819.01 2015-10-06 14:03:13.000 279 21167.28 86.98 42878.99 47819.03 2015-10-06 14:03:14.000 279 21167.33 87.00 42879.00 47819.06 2015-10-06 14:03:15.000 279 21167.38 87.06 42879.01 47819.09 2015-10-06 14:03:16.000 279 21167.43 87.10 42878.99 47819.12 2015-10-06 14:03:17.000 279 21167.46 87.13 42878.94 47819.12 2015-10-06 14:03:18.000 279 21167.42 87.14 42878.94 47819.14 2015-10-06 14:03:19.000 279 21167.37 87.16 42878.94 47819.10 2015-10-06 14:03:20.000 279 21167.35 87.16 42878.96 47819.11 2015-10-06 14:03:21.000 279 21167.29 87.17 42878.93 47819.08 2015-10-06 14:03:22.000 279 21167.23 87.20 42878.96 47819.08 2015-10-06 14:03:23.000 279 21167.15 87.30 42878.93 47819.05 2015-10-06 14:03:24.000 279 21167.07 87.37 42878.91 47819.01 2015-10-06 14:03:25.000 279 21166.99 87.44 42878.88 47818.96 2015-10-06 14:03:26.000 279 21166.94 87.48 42878.87 47818.89 2015-10-06 14:03:27.000 279 21166.83 87.52 42878.84 47818.86 2015-10-06 14:03:28.000 279 21166.77 87.56 42878.84 47818.80 2015-10-06 14:03:29.000 279 21166.71 87.61 42878.80 47818.75 2015-10-06 14:03:30.000 279 21166.67 87.65 42878.80 47818.73 2015-10-06 14:03:31.000 279 21166.63 87.70 42878.83 47818.68 2015-10-06 14:03:32.000 279 21166.57 87.74 42878.81 47818.66 2015-10-06 14:03:33.000 279 21166.55 87.77 42878.79 47818.64 2015-10-06 14:03:34.000 279 21166.60 87.80 42878.78 47818.60 2015-10-06 14:03:35.000 279 21166.62 87.82 42878.80 47818.61 2015-10-06 14:03:36.000 279 21166.70 87.81 42878.77 47818.61 2015-10-06 14:03:37.000 279 21166.79 87.79 42878.80 47818.65 2015-10-06 14:03:38.000 279 21166.84 87.84 42878.77 47818.64 2015-10-06 14:03:39.000 279 21166.91 87.87 42878.74 47818.68 2015-10-06 14:03:40.000 279 21166.98 87.90 42878.77 47818.71 2015-10-06 14:03:41.000 279 21167.05 87.92 42878.73 47818.74 2015-10-06 14:03:42.000 279 21167.12 87.88 42878.70 47818.75 2015-10-06 14:03:43.000 279 21167.21 87.87 42878.69 47818.77 2015-10-06 14:03:44.000 279 21167.25 87.86 42878.68 47818.79 2015-10-06 14:03:45.000 279 21167.30 87.83 42878.69 47818.83 2015-10-06 14:03:46.000 279 21167.33 87.78 42878.69 47818.81 2015-10-06 14:03:47.000 279 21167.31 87.74 42878.71 47818.83 2015-10-06 14:03:48.000 279 21167.25 87.68 42878.74 47818.84 2015-10-06 14:03:49.000 279 21167.26 87.63 42878.76 47818.85 2015-10-06 14:03:50.000 279 21167.26 87.58 42878.78 47818.85 2015-10-06 14:03:51.000 279 21167.23 87.54 42878.78 47818.86 2015-10-06 14:03:52.000 279 21167.16 87.54 42878.80 47818.86 2015-10-06 14:03:53.000 279 21167.09 87.62 42878.78 47818.85 2015-10-06 14:03:54.000 279 21167.06 87.67 42878.77 47818.81 2015-10-06 14:03:55.000 279 21166.97 87.69 42878.73 47818.76 2015-10-06 14:03:56.000 279 21166.90 87.69 42878.73 47818.68 2015-10-06 14:03:57.000 279 21166.87 87.67 42878.68 47818.67 2015-10-06 14:03:58.000 279 21166.83 87.65 42878.70 47818.64 2015-10-06 14:03:59.000 279 21166.84 87.63 42878.72 47818.62 2015-10-06 14:04:00.000 279 21166.84 87.57 42878.76 47818.66 2015-10-06 14:04:01.000 279 21166.83 87.53 42878.84 47818.70 2015-10-06 14:04:02.000 279 21166.91 87.50 42878.88 47818.74 2015-10-06 14:04:03.000 279 21166.97 87.48 42878.95 47818.81 2015-10-06 14:04:04.000 279 21167.01 87.53 42878.98 47818.90 2015-10-06 14:04:05.000 279 21167.07 87.59 42878.97 47818.92 2015-10-06 14:04:06.000 279 21167.13 87.62 42879.00 47818.99 2015-10-06 14:04:07.000 279 21167.19 87.66 42879.02 47819.02 2015-10-06 14:04:08.000 279 21167.27 87.69 42879.04 47819.07 2015-10-06 14:04:09.000 279 21167.37 87.72 42879.02 47819.12 2015-10-06 14:04:10.000 279 21167.42 87.72 42879.03 47819.17 2015-10-06 14:04:11.000 279 21167.44 87.70 42879.03 47819.17 2015-10-06 14:04:12.000 279 21167.52 87.71 42879.04 47819.22 2015-10-06 14:04:13.000 279 21167.54 87.71 42879.04 47819.25 2015-10-06 14:04:14.000 279 21167.57 87.70 42879.08 47819.25 2015-10-06 14:04:15.000 279 21167.58 87.69 42879.12 47819.29 2015-10-06 14:04:16.000 279 21167.60 87.67 42879.10 47819.29 2015-10-06 14:04:17.000 279 21167.63 87.69 42879.09 47819.29 2015-10-06 14:04:18.000 279 21167.64 87.72 42879.06 47819.30 2015-10-06 14:04:19.000 279 21167.58 87.71 42879.03 47819.25 2015-10-06 14:04:20.000 279 21167.54 87.73 42879.04 47819.23 2015-10-06 14:04:21.000 279 21167.51 87.73 42879.04 47819.21 2015-10-06 14:04:22.000 279 21167.50 87.71 42879.02 47819.22 2015-10-06 14:04:23.000 279 21167.50 87.69 42879.01 47819.22 2015-10-06 14:04:24.000 279 21167.48 87.69 42879.03 47819.24 2015-10-06 14:04:25.000 279 21167.47 87.72 42879.07 47819.24 2015-10-06 14:04:26.000 279 21167.50 87.72 42879.06 47819.28 2015-10-06 14:04:27.000 279 21167.49 87.70 42879.13 47819.31 2015-10-06 14:04:28.000 279 21167.48 87.70 42879.17 47819.30 2015-10-06 14:04:29.000 279 21167.44 87.72 42879.20 47819.32 2015-10-06 14:04:30.000 279 21167.44 87.78 42879.16 47819.30 2015-10-06 14:04:31.000 279 21167.43 87.82 42879.10 47819.30 2015-10-06 14:04:32.000 279 21167.41 87.85 42879.11 47819.27 2015-10-06 14:04:33.000 279 21167.38 87.89 42879.12 47819.24 2015-10-06 14:04:34.000 279 21167.33 87.94 42879.09 47819.22 2015-10-06 14:04:35.000 279 21167.35 87.99 42879.04 47819.19 2015-10-06 14:04:36.000 279 21167.32 88.02 42878.99 47819.19 2015-10-06 14:04:37.000 279 21167.29 88.02 42878.98 47819.13 2015-10-06 14:04:38.000 279 21167.30 87.98 42878.99 47819.11 2015-10-06 14:04:39.000 279 21167.29 87.97 42878.97 47819.10 2015-10-06 14:04:40.000 279 21167.32 87.95 42878.98 47819.10 2015-10-06 14:04:41.000 279 21167.36 87.94 42879.01 47819.12 2015-10-06 14:04:42.000 279 21167.41 87.94 42879.00 47819.16 2015-10-06 14:04:43.000 279 21167.45 88.00 42878.98 47819.17 2015-10-06 14:04:44.000 279 21167.50 88.04 42878.97 47819.16 2015-10-06 14:04:45.000 279 21167.57 88.06 42878.92 47819.17 2015-10-06 14:04:46.000 279 21167.64 88.03 42878.89 47819.18 2015-10-06 14:04:47.000 279 21167.71 88.01 42878.89 47819.19 2015-10-06 14:04:48.000 279 21167.78 87.96 42878.92 47819.20 2015-10-06 14:04:49.000 279 21167.83 87.91 42878.94 47819.26 2015-10-06 14:04:50.000 279 21167.88 87.84 42878.95 47819.28 2015-10-06 14:04:51.000 279 21167.89 87.81 42878.97 47819.33 2015-10-06 14:04:52.000 279 21167.90 87.75 42879.01 47819.36 2015-10-06 14:04:53.000 279 21167.92 87.70 42879.04 47819.38 2015-10-06 14:04:54.000 279 21167.90 87.66 42879.05 47819.39 2015-10-06 14:04:55.000 279 21167.88 87.59 42879.09 47819.42 2015-10-06 14:04:56.000 279 21167.85 87.54 42879.09 47819.42 2015-10-06 14:04:57.000 279 21167.84 87.46 42879.12 47819.44 2015-10-06 14:04:58.000 279 21167.85 87.38 42879.16 47819.44 2015-10-06 14:04:59.000 279 21167.90 87.28 42879.17 47819.46 2015-10-06 14:05:00.000 279 21167.95 87.22 42879.16 47819.50 2015-10-06 14:05:01.000 279 21167.98 87.20 42879.20 47819.54 2015-10-06 14:05:02.000 279 21168.01 87.11 42879.24 47819.59 2015-10-06 14:05:03.000 279 21168.07 87.07 42879.22 47819.64 2015-10-06 14:05:04.000 279 21168.11 87.06 42879.25 47819.66 2015-10-06 14:05:05.000 279 21168.20 87.07 42879.24 47819.72 2015-10-06 14:05:06.000 279 21168.28 87.09 42879.21 47819.74 2015-10-06 14:05:07.000 279 21168.35 87.10 42879.19 47819.74 2015-10-06 14:05:08.000 279 21168.42 87.10 42879.18 47819.77 2015-10-06 14:05:09.000 279 21168.48 87.10 42879.20 47819.78 2015-10-06 14:05:10.000 279 21168.50 87.08 42879.19 47819.79 2015-10-06 14:05:11.000 279 21168.49 87.08 42879.16 47819.82 2015-10-06 14:05:12.000 279 21168.47 87.05 42879.18 47819.79 2015-10-06 14:05:13.000 279 21168.41 87.00 42879.23 47819.82 2015-10-06 14:05:14.000 279 21168.41 86.94 42879.28 47819.81 2015-10-06 14:05:15.000 279 21168.39 86.95 42879.32 47819.83 2015-10-06 14:05:16.000 279 21168.37 86.95 42879.30 47819.87 2015-10-06 14:05:17.000 279 21168.32 86.90 42879.29 47819.86 2015-10-06 14:05:18.000 279 21168.26 86.91 42879.38 47819.87 2015-10-06 14:05:19.000 279 21168.18 86.94 42879.37 47819.88 2015-10-06 14:05:20.000 279 21168.13 86.96 42879.40 47819.87 2015-10-06 14:05:21.000 279 21168.11 86.99 42879.40 47819.85 2015-10-06 14:05:22.000 279 21168.10 87.03 42879.37 47819.84 2015-10-06 14:05:23.000 279 21168.07 87.09 42879.33 47819.81 2015-10-06 14:05:24.000 279 21168.09 87.16 42879.30 47819.75 2015-10-06 14:05:25.000 279 21168.12 87.22 42879.25 47819.72 2015-10-06 14:05:26.000 279 21168.15 87.27 42879.19 47819.69 2015-10-06 14:05:27.000 279 21168.18 87.26 42879.16 47819.67 2015-10-06 14:05:28.000 279 21168.17 87.24 42879.17 47819.65 2015-10-06 14:05:29.000 279 21168.23 87.22 42879.18 47819.66 2015-10-06 14:05:30.000 279 21168.26 87.21 42879.16 47819.65 2015-10-06 14:05:31.000 279 21168.30 87.21 42879.15 47819.69 2015-10-06 14:05:32.000 279 21168.29 87.20 42879.15 47819.69 2015-10-06 14:05:33.000 279 21168.27 87.23 42879.15 47819.69 2015-10-06 14:05:34.000 279 21168.23 87.27 42879.11 47819.65 2015-10-06 14:05:35.000 279 21168.19 87.23 42879.09 47819.60 2015-10-06 14:05:36.000 279 21168.12 87.14 42879.09 47819.55 2015-10-06 14:05:37.000 279 21168.14 87.03 42879.05 47819.53 2015-10-06 14:05:38.000 279 21168.21 86.96 42879.06 47819.54 2015-10-06 14:05:39.000 279 21168.26 86.93 42879.06 47819.54 2015-10-06 14:05:40.000 279 21168.32 86.88 42879.07 47819.57 2015-10-06 14:05:41.000 279 21168.38 86.84 42879.08 47819.59 2015-10-06 14:05:42.000 279 21168.45 86.79 42879.10 47819.63 2015-10-06 14:05:43.000 279 21168.52 86.73 42879.10 47819.70 2015-10-06 14:05:44.000 279 21168.56 86.68 42879.14 47819.74 2015-10-06 14:05:45.000 279 21168.59 86.66 42879.14 47819.76 2015-10-06 14:05:46.000 279 21168.58 86.62 42879.15 47819.79 2015-10-06 14:05:47.000 279 21168.59 86.58 42879.15 47819.80 2015-10-06 14:05:48.000 279 21168.58 86.52 42879.15 47819.81 2015-10-06 14:05:49.000 279 21168.52 86.53 42879.16 47819.80 2015-10-06 14:05:50.000 279 21168.45 86.57 42879.15 47819.78 2015-10-06 14:05:51.000 279 21168.36 86.66 42879.11 47819.72 2015-10-06 14:05:52.000 279 21168.29 86.76 42879.04 47819.65 2015-10-06 14:05:53.000 279 21168.23 86.84 42878.94 47819.55 2015-10-06 14:05:54.000 279 21168.25 86.87 42878.83 47819.49 2015-10-06 14:05:55.000 279 21168.30 86.85 42878.82 47819.43 2015-10-06 14:05:56.000 279 21168.34 86.79 42878.85 47819.41 2015-10-06 14:05:57.000 279 21168.46 86.72 42878.80 47819.42 2015-10-06 14:05:58.000 279 21168.63 86.62 42878.80 47819.47 2015-10-06 14:05:59.000 279 21168.78 86.49 42878.88 47819.54 2015-10-06 14:06:00.000 279 21168.96 86.39 42878.92 47819.65 2015-10-06 14:06:01.000 279 21169.15 86.27 42879.00 47819.81 2015-10-06 14:06:02.000 279 21169.30 86.18 42879.07 47819.94 2015-10-06 14:06:03.000 279 21169.46 86.09 42879.14 47820.09 2015-10-06 14:06:04.000 279 21169.64 85.96 42879.17 47820.21 2015-10-06 14:06:05.000 279 21169.75 85.86 42879.26 47820.32 2015-10-06 14:06:06.000 279 21169.81 85.80 42879.31 47820.43 2015-10-06 14:06:07.000 279 21169.82 85.74 42879.32 47820.48 2015-10-06 14:06:08.000 279 21169.81 85.71 42879.33 47820.54 2015-10-06 14:06:09.000 279 21169.82 85.69 42879.36 47820.54 2015-10-06 14:06:10.000 279 21169.80 85.68 42879.36 47820.55 2015-10-06 14:06:11.000 279 21169.72 85.68 42879.33 47820.53 2015-10-06 14:06:12.000 279 21169.56 85.67 42879.32 47820.47 2015-10-06 14:06:13.000 279 21169.43 85.65 42879.31 47820.42 2015-10-06 14:06:14.000 279 21169.35 85.64 42879.34 47820.38 2015-10-06 14:06:15.000 279 21169.21 85.63 42879.40 47820.34 2015-10-06 14:06:16.000 279 21169.09 85.64 42879.40 47820.31 2015-10-06 14:06:17.000 279 21168.99 85.68 42879.38 47820.24 2015-10-06 14:06:18.000 279 21168.92 85.71 42879.41 47820.26 2015-10-06 14:06:19.000 279 21168.85 85.76 42879.43 47820.21 2015-10-06 14:06:20.000 279 21168.80 85.82 42879.46 47820.17 2015-10-06 14:06:21.000 279 21168.79 85.84 42879.46 47820.16 2015-10-06 14:06:22.000 279 21168.81 85.86 42879.46 47820.18 2015-10-06 14:06:23.000 279 21168.83 85.89 42879.42 47820.17 2015-10-06 14:06:24.000 279 21168.85 85.90 42879.44 47820.17 2015-10-06 14:06:25.000 279 21168.89 85.91 42879.41 47820.20 2015-10-06 14:06:26.000 279 21168.97 85.91 42879.42 47820.19 2015-10-06 14:06:27.000 279 21169.01 85.91 42879.41 47820.20 2015-10-06 14:06:28.000 279 21169.07 85.88 42879.41 47820.23 2015-10-06 14:06:29.000 279 21169.17 85.81 42879.44 47820.25 2015-10-06 14:06:30.000 279 21169.29 85.72 42879.40 47820.28 2015-10-06 14:06:31.000 279 21169.35 85.64 42879.45 47820.35 2015-10-06 14:06:32.000 279 21169.37 85.57 42879.49 47820.40 2015-10-06 14:06:33.000 279 21169.40 85.53 42879.54 47820.44 2015-10-06 14:06:34.000 279 21169.39 85.46 42879.57 47820.52 2015-10-06 14:06:35.000 279 21169.42 85.47 42879.60 47820.55 2015-10-06 14:06:36.000 279 21169.46 85.44 42879.61 47820.59 2015-10-06 14:06:37.000 279 21169.47 85.41 42879.62 47820.61 2015-10-06 14:06:38.000 279 21169.49 85.40 42879.64 47820.64 2015-10-06 14:06:39.000 279 21169.51 85.38 42879.65 47820.63 2015-10-06 14:06:40.000 279 21169.50 85.40 42879.64 47820.65 2015-10-06 14:06:41.000 279 21169.50 85.40 42879.66 47820.68 2015-10-06 14:06:42.000 279 21169.53 85.43 42879.66 47820.65 2015-10-06 14:06:43.000 279 21169.52 85.43 42879.62 47820.66 2015-10-06 14:06:44.000 279 21169.57 85.45 42879.63 47820.68 2015-10-06 14:06:45.000 279 21169.61 85.43 42879.64 47820.68 2015-10-06 14:06:46.000 279 21169.67 85.42 42879.63 47820.72 2015-10-06 14:06:47.000 279 21169.68 85.42 42879.63 47820.73 2015-10-06 14:06:48.000 279 21169.69 85.43 42879.66 47820.74 2015-10-06 14:06:49.000 279 21169.72 85.45 42879.69 47820.76 2015-10-06 14:06:50.000 279 21169.71 85.45 42879.70 47820.77 2015-10-06 14:06:51.000 279 21169.70 85.49 42879.68 47820.75 2015-10-06 14:06:52.000 279 21169.70 85.51 42879.69 47820.76 2015-10-06 14:06:53.000 279 21169.64 85.59 42879.65 47820.76 2015-10-06 14:06:54.000 279 21169.64 85.65 42879.61 47820.75 2015-10-06 14:06:55.000 279 21169.62 85.72 42879.61 47820.73 2015-10-06 14:06:56.000 279 21169.56 85.73 42879.60 47820.67 2015-10-06 14:06:57.000 279 21169.51 85.75 42879.56 47820.65 2015-10-06 14:06:58.000 279 21169.47 85.74 42879.56 47820.61 2015-10-06 14:06:59.000 279 21169.34 85.73 42879.58 47820.56 2015-10-06 14:07:00.000 279 21169.25 85.73 42879.64 47820.53 2015-10-06 14:07:01.000 279 21169.20 85.70 42879.65 47820.53 2015-10-06 14:07:02.000 279 21169.21 85.66 42879.69 47820.53 2015-10-06 14:07:03.000 279 21169.19 85.67 42879.70 47820.56 2015-10-06 14:07:04.000 279 21169.22 85.66 42879.76 47820.58 2015-10-06 14:07:05.000 279 21169.21 85.66 42879.80 47820.59 2015-10-06 14:07:06.000 279 21169.29 85.68 42879.77 47820.63 2015-10-06 14:07:07.000 279 21169.35 85.70 42879.75 47820.69 2015-10-06 14:07:08.000 279 21169.41 85.71 42879.76 47820.71 2015-10-06 14:07:09.000 279 21169.42 85.67 42879.80 47820.71 2015-10-06 14:07:10.000 279 21169.43 85.69 42879.84 47820.74 2015-10-06 14:07:11.000 279 21169.44 85.71 42879.86 47820.78 2015-10-06 14:07:12.000 279 21169.45 85.72 42879.86 47820.82 2015-10-06 14:07:13.000 279 21169.48 85.74 42879.88 47820.82 2015-10-06 14:07:14.000 279 21169.51 85.78 42879.91 47820.86 2015-10-06 14:07:15.000 279 21169.54 85.80 42879.89 47820.87 2015-10-06 14:07:16.000 279 21169.54 85.78 42879.88 47820.87 2015-10-06 14:07:17.000 279 21169.54 85.80 42879.90 47820.89 2015-10-06 14:07:18.000 279 21169.55 85.79 42879.89 47820.91 2015-10-06 14:07:19.000 279 21169.57 85.77 42879.91 47820.92 2015-10-06 14:07:20.000 279 21169.57 85.76 42879.90 47820.92 2015-10-06 14:07:21.000 279 21169.52 85.80 42879.89 47820.93 2015-10-06 14:07:22.000 279 21169.50 85.79 42879.87 47820.89 2015-10-06 14:07:23.000 279 21169.49 85.78 42879.86 47820.88 2015-10-06 14:07:24.000 279 21169.48 85.77 42879.88 47820.86 2015-10-06 14:07:25.000 279 21169.51 85.75 42879.85 47820.85 2015-10-06 14:07:26.000 279 21169.48 85.74 42879.84 47820.83 2015-10-06 14:07:27.000 279 21169.46 85.74 42879.83 47820.82 2015-10-06 14:07:28.000 279 21169.44 85.72 42879.81 47820.78 2015-10-06 14:07:29.000 279 21169.40 85.71 42879.79 47820.79 2015-10-06 14:07:30.000 279 21169.41 85.68 42879.81 47820.76 2015-10-06 14:07:31.000 279 21169.43 85.67 42879.83 47820.77 2015-10-06 14:07:32.000 279 21169.44 85.63 42879.84 47820.78 2015-10-06 14:07:33.000 279 21169.49 85.59 42879.87 47820.83 2015-10-06 14:07:34.000 279 21169.52 85.55 42879.87 47820.84 2015-10-06 14:07:35.000 279 21169.49 85.54 42879.88 47820.85 2015-10-06 14:07:36.000 279 21169.51 85.53 42879.90 47820.90 2015-10-06 14:07:37.000 279 21169.56 85.55 42879.92 47820.90 2015-10-06 14:07:38.000 279 21169.56 85.55 42879.95 47820.93 2015-10-06 14:07:39.000 279 21169.61 85.52 42879.95 47820.95 2015-10-06 14:07:40.000 279 21169.64 85.53 42879.94 47820.96 2015-10-06 14:07:41.000 279 21169.68 85.53 42879.97 47820.99 2015-10-06 14:07:42.000 279 21169.72 85.53 42879.97 47821.00 2015-10-06 14:07:43.000 279 21169.77 85.57 42879.97 47821.03 2015-10-06 14:07:44.000 279 21169.77 85.55 42879.97 47821.05 2015-10-06 14:07:45.000 279 21169.78 85.52 42880.02 47821.05 2015-10-06 14:07:46.000 279 21169.84 85.55 42880.02 47821.08 2015-10-06 14:07:47.000 279 21169.92 85.58 42879.98 47821.11 2015-10-06 14:07:48.000 279 21169.97 85.60 42879.96 47821.13 2015-10-06 14:07:49.000 279 21170.00 85.60 42879.93 47821.13 2015-10-06 14:07:50.000 279 21170.02 85.63 42879.93 47821.11 2015-10-06 14:07:51.000 279 21170.07 85.63 42879.91 47821.14 2015-10-06 14:07:52.000 279 21170.04 85.59 42879.88 47821.14 2015-10-06 14:07:53.000 279 21170.03 85.56 42879.88 47821.13 2015-10-06 14:07:54.000 279 21170.00 85.51 42879.88 47821.11 2015-10-06 14:07:55.000 279 21169.97 85.52 42879.93 47821.08 2015-10-06 14:07:56.000 279 21169.93 85.51 42879.91 47821.09 2015-10-06 14:07:57.000 279 21169.92 85.45 42879.91 47821.08 2015-10-06 14:07:58.000 279 21169.84 85.44 42879.94 47821.07 2015-10-06 14:07:59.000 279 21169.79 85.41 42879.92 47821.04 2015-10-06 14:08:00.000 279 21169.71 85.42 42879.92 47821.03 2015-10-06 14:08:01.000 279 21169.63 85.44 42879.90 47820.98 2015-10-06 14:08:02.000 279 21169.56 85.47 42879.87 47820.92 2015-10-06 14:08:03.000 279 21169.50 85.51 42879.83 47820.86 2015-10-06 14:08:04.000 279 21169.45 85.50 42879.81 47820.79 2015-10-06 14:08:05.000 279 21169.42 85.50 42879.82 47820.79 2015-10-06 14:08:06.000 279 21169.47 85.46 42879.80 47820.76 2015-10-06 14:08:07.000 279 21169.49 85.45 42879.81 47820.78 2015-10-06 14:08:08.000 279 21169.53 85.46 42879.82 47820.79 2015-10-06 14:08:09.000 279 21169.57 85.46 42879.84 47820.84 2015-10-06 14:08:10.000 279 21169.61 85.46 42879.85 47820.85 2015-10-06 14:08:11.000 279 21169.63 85.50 42879.85 47820.88 2015-10-06 14:08:12.000 279 21169.68 85.53 42879.88 47820.90 2015-10-06 14:08:13.000 279 21169.75 85.51 42879.90 47820.95 2015-10-06 14:08:14.000 279 21169.77 85.49 42879.91 47820.99 2015-10-06 14:08:15.000 279 21169.83 85.45 42879.94 47821.00 2015-10-06 14:08:16.000 279 21169.87 85.45 42879.98 47821.06 2015-10-06 14:08:17.000 279 21169.88 85.42 42879.98 47821.09 2015-10-06 14:08:18.000 279 21169.93 85.38 42879.98 47821.11 2015-10-06 14:08:19.000 279 21169.96 85.37 42879.98 47821.16 2015-10-06 14:08:20.000 279 21169.97 85.35 42880.01 47821.16 2015-10-06 14:08:21.000 279 21169.92 85.39 42880.00 47821.15 2015-10-06 14:08:22.000 279 21169.90 85.40 42879.96 47821.15 2015-10-06 14:08:23.000 279 21169.86 85.39 42879.94 47821.13 2015-10-06 14:08:24.000 279 21169.86 85.37 42879.94 47821.07 2015-10-06 14:08:25.000 279 21169.81 85.35 42879.92 47821.04 2015-10-06 14:08:26.000 279 21169.78 85.35 42879.91 47821.05 2015-10-06 14:08:27.000 279 21169.76 85.33 42879.90 47821.00 2015-10-06 14:08:28.000 279 21169.76 85.26 42879.94 47821.03 2015-10-06 14:08:29.000 279 21169.72 85.27 42879.97 47821.03 2015-10-06 14:08:30.000 279 21169.66 85.31 42879.98 47821.02 2015-10-06 14:08:31.000 279 21169.67 85.33 42879.93 47821.02 2015-10-06 14:08:32.000 279 21169.71 85.31 42879.94 47821.03 2015-10-06 14:08:33.000 279 21169.72 85.31 42879.91 47821.01 2015-10-06 14:08:34.000 279 21169.75 85.32 42879.94 47821.03 2015-10-06 14:08:35.000 279 21169.78 85.35 42879.90 47821.02 2015-10-06 14:08:36.000 279 21169.85 85.30 42879.90 47821.03 2015-10-06 14:08:37.000 279 21169.89 85.25 42879.90 47821.07 2015-10-06 14:08:38.000 279 21169.94 85.20 42879.91 47821.06 2015-10-06 14:08:39.000 279 21170.06 85.12 42879.91 47821.09 2015-10-06 14:08:40.000 279 21170.13 85.05 42879.94 47821.13 2015-10-06 14:08:41.000 279 21170.19 85.00 42879.96 47821.17 2015-10-06 14:08:42.000 279 21170.24 84.98 42879.99 47821.22 2015-10-06 14:08:43.000 279 21170.30 84.94 42879.96 47821.28 2015-10-06 14:08:44.000 279 21170.32 84.90 42879.98 47821.29 2015-10-06 14:08:45.000 279 21170.33 84.88 42880.01 47821.34 2015-10-06 14:08:46.000 279 21170.35 84.88 42880.02 47821.35 2015-10-06 14:08:47.000 279 21170.30 84.88 42880.02 47821.34 2015-10-06 14:08:48.000 279 21170.32 84.85 42880.03 47821.39 2015-10-06 14:08:49.000 279 21170.34 84.83 42880.05 47821.36 2015-10-06 14:08:50.000 279 21170.30 84.84 42880.02 47821.37 2015-10-06 14:08:51.000 279 21170.28 84.83 42880.04 47821.33 2015-10-06 14:08:52.000 279 21170.30 84.80 42880.04 47821.35 2015-10-06 14:08:53.000 279 21170.32 84.79 42880.01 47821.33 2015-10-06 14:08:54.000 279 21170.34 84.74 42880.00 47821.34 2015-10-06 14:08:55.000 279 21170.38 84.70 42880.00 47821.33 2015-10-06 14:08:56.000 279 21170.39 84.66 42880.03 47821.38 2015-10-06 14:08:57.000 279 21170.35 84.71 42880.01 47821.39 2015-10-06 14:08:58.000 279 21170.39 84.76 42880.04 47821.39 2015-10-06 14:08:59.000 279 21170.43 84.77 42880.06 47821.42 2015-10-06 14:09:00.000 279 21170.40 84.77 42880.08 47821.46 2015-10-06 14:09:01.000 279 21170.39 84.77 42880.11 47821.45 2015-10-06 14:09:02.000 279 21170.38 84.81 42880.15 47821.49 2015-10-06 14:09:03.000 279 21170.33 84.86 42880.14 47821.48 2015-10-06 14:09:04.000 279 21170.32 84.87 42880.12 47821.47 2015-10-06 14:09:05.000 279 21170.28 84.86 42880.14 47821.46 2015-10-06 14:09:06.000 279 21170.25 84.90 42880.12 47821.42 2015-10-06 14:09:07.000 279 21170.23 84.93 42880.11 47821.42 2015-10-06 14:09:08.000 279 21170.22 84.93 42880.11 47821.40 2015-10-06 14:09:09.000 279 21170.19 84.92 42880.09 47821.37 2015-10-06 14:09:10.000 279 21170.14 84.90 42880.11 47821.35 2015-10-06 14:09:11.000 279 21170.13 84.89 42880.13 47821.35 2015-10-06 14:09:12.000 279 21170.13 84.85 42880.14 47821.36 2015-10-06 14:09:13.000 279 21170.13 84.83 42880.16 47821.37 2015-10-06 14:09:14.000 279 21170.16 84.83 42880.18 47821.38 2015-10-06 14:09:15.000 279 21170.20 84.82 42880.16 47821.41 2015-10-06 14:09:16.000 279 21170.27 84.81 42880.16 47821.42 2015-10-06 14:09:17.000 279 21170.32 84.78 42880.16 47821.44 2015-10-06 14:09:18.000 279 21170.35 84.73 42880.22 47821.50 2015-10-06 14:09:19.000 279 21170.38 84.71 42880.26 47821.53 2015-10-06 14:09:20.000 279 21170.45 84.72 42880.24 47821.59 2015-10-06 14:09:21.000 279 21170.53 84.72 42880.28 47821.62 2015-10-06 14:09:22.000 279 21170.60 84.72 42880.26 47821.66 2015-10-06 14:09:23.000 279 21170.63 84.70 42880.27 47821.70 2015-10-06 14:09:24.000 279 21170.68 84.68 42880.32 47821.76 2015-10-06 14:09:25.000 279 21170.72 84.67 42880.37 47821.79 2015-10-06 14:09:26.000 279 21170.75 84.70 42880.34 47821.81 2015-10-06 14:09:27.000 279 21170.76 84.73 42880.34 47821.83 2015-10-06 14:09:28.000 279 21170.76 84.72 42880.29 47821.83 2015-10-06 14:09:29.000 279 21170.75 84.72 42880.30 47821.81 2015-10-06 14:09:30.000 279 21170.74 84.75 42880.30 47821.80 2015-10-06 14:09:31.000 279 21170.74 84.77 42880.30 47821.80 2015-10-06 14:09:32.000 279 21170.74 84.76 42880.27 47821.77 2015-10-06 14:09:33.000 279 21170.73 84.72 42880.29 47821.76 2015-10-06 14:09:34.000 279 21170.73 84.68 42880.28 47821.76 2015-10-06 14:09:35.000 279 21170.70 84.67 42880.26 47821.73 2015-10-06 14:09:36.000 279 21170.66 84.65 42880.27 47821.73 2015-10-06 14:09:37.000 279 21170.64 84.65 42880.26 47821.72 2015-10-06 14:09:38.000 279 21170.60 84.63 42880.29 47821.72 2015-10-06 14:09:39.000 279 21170.57 84.65 42880.28 47821.70 2015-10-06 14:09:40.000 279 21170.58 84.64 42880.30 47821.69 2015-10-06 14:09:41.000 279 21170.60 84.63 42880.30 47821.72 2015-10-06 14:09:42.000 279 21170.59 84.65 42880.30 47821.70 2015-10-06 14:09:43.000 279 21170.60 84.63 42880.28 47821.71 2015-10-06 14:09:44.000 279 21170.60 84.61 42880.27 47821.70 2015-10-06 14:09:45.000 279 21170.63 84.61 42880.31 47821.73 2015-10-06 14:09:46.000 279 21170.62 84.62 42880.32 47821.74 2015-10-06 14:09:47.000 279 21170.65 84.62 42880.33 47821.76 2015-10-06 14:09:48.000 279 21170.71 84.65 42880.37 47821.77 2015-10-06 14:09:49.000 279 21170.74 84.68 42880.38 47821.80 2015-10-06 14:09:50.000 279 21170.75 84.69 42880.34 47821.82 2015-10-06 14:09:51.000 279 21170.77 84.73 42880.30 47821.82 2015-10-06 14:09:52.000 279 21170.80 84.76 42880.30 47821.82 2015-10-06 14:09:53.000 279 21170.83 84.77 42880.30 47821.83 2015-10-06 14:09:54.000 279 21170.85 84.77 42880.28 47821.83 2015-10-06 14:09:55.000 279 21170.82 84.75 42880.31 47821.83 2015-10-06 14:09:56.000 279 21170.82 84.70 42880.31 47821.82 2015-10-06 14:09:57.000 279 21170.83 84.65 42880.33 47821.83 2015-10-06 14:09:58.000 279 21170.82 84.64 42880.38 47821.88 2015-10-06 14:09:59.000 279 21170.83 84.63 42880.41 47821.87 2015-10-06 14:10:00.000 279 21170.85 84.62 42880.36 47821.88 2015-10-06 14:10:01.000 279 21170.86 84.62 42880.38 47821.89 2015-10-06 14:10:02.000 279 21170.89 84.61 42880.36 47821.90 2015-10-06 14:10:03.000 279 21170.86 84.57 42880.36 47821.89 2015-10-06 14:10:04.000 279 21170.86 84.54 42880.38 47821.90 2015-10-06 14:10:05.000 279 21170.86 84.53 42880.36 47821.88 2015-10-06 14:10:06.000 279 21170.89 84.51 42880.36 47821.88 2015-10-06 14:10:07.000 279 21170.88 84.54 42880.41 47821.90 2015-10-06 14:10:08.000 279 21170.92 84.52 42880.38 47821.91 2015-10-06 14:10:09.000 279 21170.91 84.52 42880.37 47821.93 2015-10-06 14:10:10.000 279 21170.91 84.53 42880.34 47821.92 2015-10-06 14:10:11.000 279 21170.94 84.56 42880.34 47821.93 2015-10-06 14:10:12.000 279 21170.96 84.57 42880.30 47821.93 2015-10-06 14:10:13.000 279 21170.98 84.57 42880.33 47821.91 2015-10-06 14:10:14.000 279 21171.02 84.61 42880.32 47821.93 2015-10-06 14:10:15.000 279 21171.09 84.64 42880.31 47821.94 2015-10-06 14:10:16.000 279 21171.14 84.65 42880.32 47821.96 2015-10-06 14:10:17.000 279 21171.19 84.67 42880.33 47822.00 2015-10-06 14:10:18.000 279 21171.24 84.70 42880.34 47822.00 2015-10-06 14:10:19.000 279 21171.27 84.73 42880.31 47822.01 2015-10-06 14:10:20.000 279 21171.28 84.70 42880.31 47822.02 2015-10-06 14:10:21.000 279 21171.25 84.70 42880.36 47822.04 2015-10-06 14:10:22.000 279 21171.28 84.70 42880.33 47822.05 2015-10-06 14:10:23.000 279 21171.25 84.70 42880.30 47822.02 2015-10-06 14:10:24.000 279 21171.29 84.73 42880.31 47822.07 2015-10-06 14:10:25.000 279 21171.29 84.70 42880.34 47822.07 2015-10-06 14:10:26.000 279 21171.22 84.61 42880.38 47822.05 2015-10-06 14:10:27.000 279 21171.20 84.54 42880.36 47822.04 2015-10-06 14:10:28.000 279 21171.22 84.47 42880.38 47822.05 2015-10-06 14:10:29.000 279 21171.21 84.41 42880.38 47822.07 2015-10-06 14:10:30.000 279 21171.26 84.38 42880.38 47822.12 2015-10-06 14:10:31.000 279 21171.30 84.30 42880.42 47822.12 2015-10-06 14:10:32.000 279 21171.30 84.25 42880.48 47822.16 2015-10-06 14:10:33.000 279 21171.30 84.18 42880.53 47822.19 2015-10-06 14:10:34.000 279 21171.32 84.16 42880.55 47822.21 2015-10-06 14:10:35.000 279 21171.36 84.17 42880.56 47822.28 2015-10-06 14:10:36.000 279 21171.37 84.18 42880.55 47822.29 2015-10-06 14:10:37.000 279 21171.39 84.19 42880.55 47822.29 2015-10-06 14:10:38.000 279 21171.39 84.17 42880.57 47822.30 2015-10-06 14:10:39.000 279 21171.38 84.14 42880.61 47822.31 2015-10-06 14:10:40.000 279 21171.38 84.14 42880.62 47822.33 2015-10-06 14:10:41.000 279 21171.42 84.13 42880.63 47822.31 2015-10-06 14:10:42.000 279 21171.39 84.16 42880.63 47822.34 2015-10-06 14:10:43.000 279 21171.36 84.18 42880.61 47822.34 2015-10-06 14:10:44.000 279 21171.36 84.22 42880.56 47822.33 2015-10-06 14:10:45.000 279 21171.37 84.22 42880.53 47822.30 2015-10-06 14:10:46.000 279 21171.38 84.23 42880.55 47822.26 2015-10-06 14:10:47.000 279 21171.40 84.24 42880.55 47822.26 2015-10-06 14:10:48.000 279 21171.38 84.26 42880.49 47822.23 2015-10-06 14:10:49.000 279 21171.40 84.27 42880.50 47822.24 2015-10-06 14:10:50.000 279 21171.38 84.28 42880.48 47822.22 2015-10-06 14:10:51.000 279 21171.36 84.28 42880.47 47822.21 2015-10-06 14:10:52.000 279 21171.37 84.30 42880.47 47822.21 2015-10-06 14:10:53.000 279 21171.41 84.36 42880.44 47822.19 2015-10-06 14:10:54.000 279 21171.46 84.39 42880.44 47822.19 2015-10-06 14:10:55.000 279 21171.47 84.37 42880.41 47822.21 2015-10-06 14:10:56.000 279 21171.50 84.38 42880.39 47822.22 2015-10-06 14:10:57.000 279 21171.55 84.41 42880.36 47822.19 2015-10-06 14:10:58.000 279 21171.58 84.41 42880.38 47822.19 2015-10-06 14:10:59.000 279 21171.62 84.44 42880.34 47822.21 2015-10-06 14:11:00.000 279 21171.66 84.45 42880.31 47822.19 2015-10-06 14:11:01.000 279 21171.72 84.41 42880.30 47822.23 2015-10-06 14:11:02.000 279 21171.77 84.40 42880.30 47822.24 2015-10-06 14:11:03.000 279 21171.82 84.35 42880.32 47822.26 2015-10-06 14:11:04.000 279 21171.86 84.32 42880.30 47822.26 2015-10-06 14:11:05.000 279 21171.91 84.32 42880.28 47822.27 2015-10-06 14:11:06.000 279 21171.94 84.32 42880.27 47822.33 2015-10-06 14:11:07.000 279 21171.99 84.29 42880.28 47822.33 2015-10-06 14:11:08.000 279 21172.01 84.31 42880.32 47822.36 2015-10-06 14:11:09.000 279 21172.02 84.29 42880.31 47822.36 2015-10-06 14:11:10.000 279 21172.03 84.27 42880.33 47822.37 2015-10-06 14:11:11.000 279 21172.06 84.29 42880.33 47822.39 2015-10-06 14:11:12.000 279 21172.03 84.30 42880.33 47822.39 2015-10-06 14:11:13.000 279 21172.02 84.29 42880.30 47822.39 2015-10-06 14:11:14.000 279 21172.00 84.30 42880.33 47822.38 2015-10-06 14:11:15.000 279 21172.00 84.32 42880.30 47822.36 2015-10-06 14:11:16.000 279 21171.94 84.30 42880.30 47822.35 2015-10-06 14:11:17.000 279 21171.90 84.30 42880.31 47822.32 2015-10-06 14:11:18.000 279 21171.87 84.30 42880.32 47822.33 2015-10-06 14:11:19.000 279 21171.83 84.29 42880.35 47822.31 2015-10-06 14:11:20.000 279 21171.80 84.33 42880.36 47822.31 2015-10-06 14:11:21.000 279 21171.79 84.34 42880.34 47822.31 2015-10-06 14:11:22.000 279 21171.78 84.34 42880.34 47822.28 2015-10-06 14:11:23.000 279 21171.82 84.32 42880.36 47822.28 2015-10-06 14:11:24.000 279 21171.82 84.36 42880.34 47822.29 2015-10-06 14:11:25.000 279 21171.85 84.38 42880.32 47822.30 2015-10-06 14:11:26.000 279 21171.93 84.43 42880.28 47822.29 2015-10-06 14:11:27.000 279 21172.01 84.44 42880.27 47822.31 2015-10-06 14:11:28.000 279 21172.07 84.43 42880.25 47822.31 2015-10-06 14:11:29.000 279 21172.11 84.44 42880.21 47822.31 2015-10-06 14:11:30.000 279 21172.14 84.41 42880.21 47822.31 2015-10-06 14:11:31.000 279 21172.16 84.36 42880.22 47822.34 2015-10-06 14:11:32.000 279 21172.18 84.32 42880.24 47822.33 2015-10-06 14:11:33.000 279 21172.19 84.30 42880.26 47822.35 2015-10-06 14:11:34.000 279 21172.18 84.26 42880.27 47822.39 2015-10-06 14:11:35.000 279 21172.17 84.22 42880.27 47822.38 2015-10-06 14:11:36.000 279 21172.17 84.18 42880.28 47822.41 2015-10-06 14:11:37.000 279 21172.16 84.20 42880.27 47822.40 2015-10-06 14:11:38.000 279 21172.13 84.18 42880.31 47822.42 2015-10-06 14:11:39.000 279 21172.09 84.17 42880.28 47822.41 2015-10-06 14:11:40.000 279 21172.06 84.15 42880.29 47822.37 2015-10-06 14:11:41.000 279 21172.06 84.15 42880.31 47822.36 2015-10-06 14:11:42.000 279 21172.01 84.15 42880.30 47822.35 2015-10-06 14:11:43.000 279 21171.95 84.21 42880.31 47822.33 2015-10-06 14:11:44.000 279 21171.89 84.23 42880.34 47822.33 2015-10-06 14:11:45.000 279 21171.84 84.31 42880.34 47822.32 2015-10-06 14:11:46.000 279 21171.80 84.36 42880.34 47822.29 2015-10-06 14:11:47.000 279 21171.77 84.40 42880.34 47822.27 2015-10-06 14:11:48.000 279 21171.74 84.40 42880.36 47822.23 2015-10-06 14:11:49.000 279 21171.69 84.41 42880.34 47822.24 2015-10-06 14:11:50.000 279 21171.72 84.40 42880.35 47822.22 2015-10-06 14:11:51.000 279 21171.71 84.41 42880.38 47822.26 2015-10-06 14:11:52.000 279 21171.81 84.49 42880.37 47822.28 2015-10-06 14:11:53.000 279 21171.91 84.51 42880.35 47822.30 2015-10-06 14:11:54.000 279 21172.04 84.57 42880.35 47822.35 2015-10-06 14:11:55.000 279 21172.14 84.61 42880.33 47822.36 2015-10-06 14:11:56.000 279 21172.24 84.66 42880.33 47822.42 2015-10-06 14:11:57.000 279 21172.38 84.63 42880.32 47822.47 2015-10-06 14:11:58.000 279 21172.49 84.63 42880.32 47822.54 2015-10-06 14:11:59.000 279 21172.59 84.61 42880.35 47822.57 2015-10-06 14:12:00.000 279 21172.69 84.56 42880.38 47822.64 2015-10-06 14:12:01.000 279 21172.74 84.52 42880.40 47822.72 2015-10-06 14:12:02.000 279 21172.82 84.51 42880.43 47822.79 2015-10-06 14:12:03.000 279 21172.86 84.48 42880.48 47822.83 2015-10-06 14:12:04.000 279 21172.92 84.47 42880.53 47822.90 2015-10-06 14:12:05.000 279 21172.96 84.44 42880.57 47822.95 2015-10-06 14:12:06.000 279 21172.97 84.41 42880.57 47822.98 2015-10-06 14:12:07.000 279 21173.01 84.37 42880.61 47823.01 2015-10-06 14:12:08.000 279 21173.05 84.33 42880.63 47823.05 2015-10-06 14:12:09.000 279 21173.04 84.28 42880.65 47823.08 2015-10-06 14:12:10.000 279 21173.04 84.28 42880.67 47823.10 2015-10-06 14:12:11.000 279 21173.03 84.25 42880.69 47823.14 2015-10-06 14:12:12.000 279 21173.04 84.24 42880.71 47823.16 2015-10-06 14:12:13.000 279 21173.04 84.19 42880.74 47823.18 2015-10-06 14:12:14.000 279 21173.06 84.15 42880.76 47823.18 2015-10-06 14:12:15.000 279 21173.08 84.15 42880.77 47823.21 2015-10-06 14:12:16.000 279 21173.07 84.12 42880.79 47823.21 2015-10-06 14:12:17.000 279 21173.07 84.09 42880.80 47823.26 2015-10-06 14:12:18.000 279 21173.10 84.06 42880.83 47823.26 2015-10-06 14:12:19.000 279 21173.08 84.00 42880.86 47823.27 2015-10-06 14:12:20.000 279 21173.09 83.95 42880.88 47823.31 2015-10-06 14:12:21.000 279 21173.10 83.91 42880.92 47823.33 2015-10-06 14:12:22.000 279 21173.10 83.86 42880.97 47823.37 2015-10-06 14:12:23.000 279 21173.14 83.83 42880.98 47823.39 2015-10-06 14:12:24.000 279 21173.14 83.80 42880.99 47823.43 2015-10-06 14:12:25.000 279 21173.16 83.77 42881.01 47823.46 2015-10-06 14:12:26.000 279 21173.18 83.79 42881.06 47823.48 2015-10-06 14:12:27.000 279 21173.24 83.84 42881.01 47823.52 2015-10-06 14:12:28.000 279 21173.29 83.85 42881.00 47823.52 2015-10-06 14:12:29.000 279 21173.30 83.85 42881.02 47823.54 2015-10-06 14:12:30.000 279 21173.31 83.86 42880.99 47823.55 2015-10-06 14:12:31.000 279 21173.32 83.85 42881.01 47823.55 2015-10-06 14:12:32.000 279 21173.28 83.86 42881.02 47823.54 2015-10-06 14:12:33.000 279 21173.30 83.86 42881.03 47823.57 2015-10-06 14:12:34.000 279 21173.28 83.84 42881.03 47823.54 2015-10-06 14:12:35.000 279 21173.25 83.85 42881.02 47823.53 2015-10-06 14:12:36.000 279 21173.24 83.89 42881.02 47823.52 2015-10-06 14:12:37.000 279 21173.20 83.88 42881.02 47823.52 2015-10-06 14:12:38.000 279 21173.17 83.86 42881.02 47823.48 2015-10-06 14:12:39.000 279 21173.14 83.87 42881.02 47823.48 2015-10-06 14:12:40.000 279 21173.11 83.87 42880.99 47823.46 2015-10-06 14:12:41.000 279 21173.06 83.95 42880.98 47823.43 2015-10-06 14:12:42.000 279 21173.05 83.97 42880.95 47823.42 2015-10-06 14:12:43.000 279 21173.02 83.97 42880.91 47823.39 2015-10-06 14:12:44.000 279 21172.97 83.97 42880.94 47823.34 2015-10-06 14:12:45.000 279 21172.90 83.95 42880.95 47823.30 2015-10-06 14:12:46.000 279 21172.85 83.97 42880.94 47823.27 2015-10-06 14:12:47.000 279 21172.83 83.98 42880.93 47823.28 2015-10-06 14:12:48.000 279 21172.81 84.01 42880.94 47823.28 2015-10-06 14:12:49.000 279 21172.83 84.02 42880.95 47823.26 2015-10-06 14:12:50.000 279 21172.86 84.05 42880.93 47823.26 2015-10-06 14:12:51.000 279 21172.88 84.07 42880.91 47823.28 2015-10-06 14:12:52.000 279 21172.86 84.06 42880.93 47823.26 2015-10-06 14:12:53.000 279 21172.89 84.10 42880.93 47823.28 2015-10-06 14:12:54.000 279 21172.87 84.15 42880.92 47823.26 2015-10-06 14:12:55.000 279 21172.88 84.22 42880.87 47823.26 2015-10-06 14:12:56.000 279 21172.87 84.25 42880.81 47823.24 2015-10-06 14:12:57.000 279 21172.88 84.25 42880.81 47823.17 2015-10-06 14:12:58.000 279 21172.85 84.29 42880.79 47823.18 2015-10-06 14:12:59.000 279 21172.85 84.31 42880.78 47823.15 2015-10-06 14:13:00.000 279 21172.83 84.32 42880.79 47823.16 2015-10-06 14:13:01.000 279 21172.80 84.34 42880.81 47823.12 2015-10-06 14:13:02.000 279 21172.73 84.34 42880.78 47823.13 2015-10-06 14:13:03.000 279 21172.70 84.34 42880.77 47823.12 2015-10-06 14:13:04.000 279 21172.70 84.34 42880.81 47823.11 2015-10-06 14:13:05.000 279 21172.62 84.35 42880.81 47823.09 2015-10-06 14:13:06.000 279 21172.56 84.38 42880.78 47823.08 2015-10-06 14:13:07.000 279 21172.51 84.41 42880.78 47823.05 2015-10-06 14:13:08.000 279 21172.46 84.44 42880.79 47823.02 2015-10-06 14:13:09.000 279 21172.46 84.49 42880.80 47822.99 2015-10-06 14:13:10.000 279 21172.47 84.52 42880.81 47823.00 2015-10-06 14:13:11.000 279 21172.46 84.53 42880.84 47823.03 2015-10-06 14:13:12.000 279 21172.47 84.47 42880.87 47823.03 2015-10-06 14:13:13.000 279 21172.46 84.44 42880.87 47823.04 2015-10-06 14:13:14.000 279 21172.43 84.41 42880.86 47823.05 2015-10-06 14:13:15.000 279 21172.45 84.42 42880.87 47823.04 2015-10-06 14:13:16.000 279 21172.45 84.39 42880.89 47823.07 2015-10-06 14:13:17.000 279 21172.48 84.33 42880.91 47823.08 2015-10-06 14:13:18.000 279 21172.46 84.33 42880.91 47823.10 2015-10-06 14:13:19.000 279 21172.49 84.30 42880.95 47823.10 2015-10-06 14:13:20.000 279 21172.50 84.22 42880.95 47823.13 2015-10-06 14:13:21.000 279 21172.56 84.15 42880.96 47823.16 2015-10-06 14:13:22.000 279 21172.60 84.09 42880.97 47823.18 2015-10-06 14:13:23.000 279 21172.63 84.06 42880.95 47823.18 2015-10-06 14:13:24.000 279 21172.66 84.02 42880.96 47823.19 2015-10-06 14:13:25.000 279 21172.73 83.96 42880.90 47823.21 2015-10-06 14:13:26.000 279 21172.77 83.91 42880.89 47823.21 2015-10-06 14:13:27.000 279 21172.82 83.88 42880.87 47823.22 2015-10-06 14:13:28.000 279 21172.87 83.85 42880.85 47823.21 2015-10-06 14:13:29.000 279 21172.87 83.83 42880.85 47823.22 2015-10-06 14:13:30.000 279 21172.90 83.79 42880.83 47823.21 2015-10-06 14:13:31.000 279 21172.92 83.74 42880.82 47823.20 2015-10-06 14:13:32.000 279 21172.95 83.69 42880.81 47823.23 2015-10-06 14:13:33.000 279 21172.98 83.65 42880.83 47823.23 2015-10-06 14:13:34.000 279 21173.01 83.59 42880.84 47823.24 2015-10-06 14:13:35.000 279 21173.00 83.60 42880.84 47823.27 2015-10-06 14:13:36.000 279 21173.01 83.57 42880.85 47823.28 2015-10-06 14:13:37.000 279 21173.03 83.57 42880.86 47823.31 2015-10-06 14:13:38.000 279 21173.03 83.56 42880.87 47823.31 2015-10-06 14:13:39.000 279 21172.99 83.54 42880.86 47823.30 2015-10-06 14:13:40.000 279 21172.97 83.56 42880.85 47823.29 2015-10-06 14:13:41.000 279 21172.95 83.58 42880.83 47823.25 2015-10-06 14:13:42.000 279 21172.94 83.58 42880.78 47823.26 2015-10-06 14:13:43.000 279 21172.92 83.57 42880.76 47823.19 2015-10-06 14:13:44.000 279 21172.90 83.56 42880.76 47823.16 2015-10-06 14:13:45.000 279 21172.87 83.59 42880.76 47823.14 2015-10-06 14:13:46.000 279 21172.86 83.61 42880.71 47823.10 2015-10-06 14:13:47.000 279 21172.81 83.63 42880.68 47823.07 2015-10-06 14:13:48.000 279 21172.81 83.64 42880.63 47823.02 2015-10-06 14:13:49.000 279 21172.82 83.64 42880.56 47822.97 2015-10-06 14:13:50.000 279 21172.80 83.61 42880.55 47822.97 2015-10-06 14:13:51.000 279 21172.81 83.57 42880.57 47822.92 2015-10-06 14:13:52.000 279 21172.82 83.55 42880.52 47822.91 2015-10-06 14:13:53.000 279 21172.81 83.53 42880.53 47822.89 2015-10-06 14:13:54.000 279 21172.83 83.51 42880.56 47822.91 2015-10-06 14:13:55.000 279 21172.83 83.48 42880.50 47822.89 2015-10-06 14:13:56.000 279 21172.85 83.45 42880.54 47822.90 2015-10-06 14:13:57.000 279 21172.86 83.44 42880.52 47822.90 2015-10-06 14:13:58.000 279 21172.88 83.41 42880.53 47822.92 2015-10-06 14:13:59.000 279 21172.84 83.38 42880.54 47822.90 2015-10-06 14:14:00.000 279 21172.81 83.37 42880.54 47822.91 2015-10-06 14:14:01.000 279 21172.82 83.32 42880.55 47822.91 2015-10-06 14:14:02.000 279 21172.81 83.26 42880.55 47822.91 2015-10-06 14:14:03.000 279 21172.76 83.25 42880.57 47822.90 2015-10-06 14:14:04.000 279 21172.74 83.23 42880.53 47822.90 2015-10-06 14:14:05.000 279 21172.68 83.23 42880.54 47822.85 2015-10-06 14:14:06.000 279 21172.65 83.21 42880.52 47822.87 2015-10-06 14:14:07.000 279 21172.66 83.19 42880.47 47822.83 2015-10-06 14:14:08.000 279 21172.67 83.17 42880.48 47822.81 2015-10-06 14:14:09.000 279 21172.66 83.17 42880.45 47822.77 2015-10-06 14:14:10.000 279 21172.69 83.19 42880.42 47822.77 2015-10-06 14:14:11.000 279 21172.71 83.16 42880.40 47822.76 2015-10-06 14:14:12.000 279 21172.71 83.13 42880.42 47822.74 2015-10-06 14:14:13.000 279 21172.73 83.10 42880.44 47822.75 2015-10-06 14:14:14.000 279 21172.75 83.06 42880.43 47822.76 2015-10-06 14:14:15.000 279 21172.73 83.00 42880.42 47822.78 2015-10-06 14:14:16.000 279 21172.73 83.02 42880.41 47822.76 2015-10-06 14:14:17.000 279 21172.66 83.04 42880.39 47822.73 2015-10-06 14:14:18.000 279 21172.64 83.04 42880.40 47822.69 2015-10-06 14:14:19.000 279 21172.64 82.97 42880.40 47822.67 2015-10-06 14:14:20.000 279 21172.64 82.93 42880.41 47822.67 2015-10-06 14:14:21.000 279 21172.64 82.90 42880.43 47822.69 2015-10-06 14:14:22.000 279 21172.67 82.86 42880.41 47822.72 2015-10-06 14:14:23.000 279 21172.69 82.77 42880.44 47822.72 2015-10-06 14:14:24.000 279 21172.72 82.68 42880.47 47822.75 2015-10-06 14:14:25.000 279 21172.77 82.65 42880.51 47822.81 2015-10-06 14:14:26.000 279 21172.84 82.62 42880.50 47822.88 2015-10-06 14:14:27.000 279 21172.90 82.59 42880.55 47822.91 2015-10-06 14:14:28.000 279 21172.96 82.54 42880.61 47822.98 2015-10-06 14:14:29.000 279 21173.03 82.51 42880.61 47823.02 2015-10-06 14:14:30.000 279 21173.08 82.51 42880.63 47823.04 2015-10-06 14:14:31.000 279 21173.11 82.53 42880.60 47823.09 2015-10-06 14:14:32.000 279 21173.18 82.55 42880.60 47823.08 2015-10-06 14:14:33.000 279 21173.21 82.58 42880.56 47823.09 2015-10-06 14:14:34.000 279 21173.22 82.59 42880.56 47823.10 2015-10-06 14:14:35.000 279 21173.21 82.59 42880.58 47823.07 2015-10-06 14:14:36.000 279 21173.22 82.64 42880.57 47823.10 2015-10-06 14:14:37.000 279 21173.20 82.72 42880.52 47823.07 2015-10-06 14:14:38.000 279 21173.18 82.74 42880.50 47823.05 2015-10-06 14:14:39.000 279 21173.19 82.77 42880.46 47822.99 2015-10-06 14:14:40.000 279 21173.17 82.80 42880.42 47822.98 2015-10-06 14:14:41.000 279 21173.16 82.79 42880.37 47822.95 2015-10-06 14:14:42.000 279 21173.15 82.77 42880.37 47822.91 2015-10-06 14:14:43.000 279 21173.14 82.77 42880.36 47822.90 2015-10-06 14:14:44.000 279 21173.09 82.75 42880.35 47822.87 2015-10-06 14:14:45.000 279 21173.06 82.78 42880.31 47822.88 2015-10-06 14:14:46.000 279 21173.06 82.78 42880.31 47822.83 2015-10-06 14:14:47.000 279 21173.06 82.77 42880.34 47822.82 2015-10-06 14:14:48.000 279 21173.06 82.77 42880.29 47822.82 2015-10-06 14:14:49.000 279 21173.05 82.74 42880.31 47822.81 2015-10-06 14:14:50.000 279 21173.05 82.74 42880.30 47822.83 2015-10-06 14:14:51.000 279 21173.07 82.73 42880.31 47822.83 2015-10-06 14:14:52.000 279 21173.07 82.75 42880.31 47822.82 2015-10-06 14:14:53.000 279 21173.07 82.72 42880.34 47822.83 2015-10-06 14:14:54.000 279 21173.07 82.73 42880.32 47822.82 2015-10-06 14:14:55.000 279 21173.06 82.71 42880.34 47822.83 2015-10-06 14:14:56.000 279 21173.09 82.71 42880.38 47822.86 2015-10-06 14:14:57.000 279 21173.08 82.70 42880.35 47822.84 2015-10-06 14:14:58.000 279 21173.08 82.70 42880.34 47822.84 2015-10-06 14:14:59.000 279 21173.04 82.71 42880.34 47822.85 2015-10-06 14:15:00.000 279 21173.03 82.71 42880.34 47822.84 2015-10-06 14:15:01.000 279 21173.04 82.70 42880.36 47822.85 2015-10-06 14:15:02.000 279 21173.02 82.66 42880.38 47822.85 2015-10-06 14:15:03.000 279 21172.97 82.66 42880.37 47822.82 2015-10-06 14:15:04.000 279 21172.94 82.66 42880.36 47822.82 2015-10-06 14:15:05.000 279 21172.91 82.63 42880.39 47822.81 2015-10-06 14:15:06.000 279 21172.92 82.61 42880.42 47822.82 2015-10-06 14:15:07.000 279 21172.93 82.61 42880.41 47822.81 2015-10-06 14:15:08.000 279 21172.96 82.63 42880.37 47822.82 2015-10-06 14:15:09.000 279 21173.01 82.67 42880.39 47822.81 2015-10-06 14:15:10.000 279 21173.04 82.63 42880.41 47822.86 2015-10-06 14:15:11.000 279 21173.10 82.62 42880.41 47822.88 2015-10-06 14:15:12.000 279 21173.16 82.65 42880.41 47822.92 2015-10-06 14:15:13.000 279 21173.24 82.67 42880.41 47822.96 2015-10-06 14:15:14.000 279 21173.31 82.66 42880.41 47822.99 2015-10-06 14:15:15.000 279 21173.35 82.65 42880.35 47823.02 2015-10-06 14:15:16.000 279 21173.43 82.65 42880.34 47823.01 2015-10-06 14:15:17.000 279 21173.51 82.63 42880.37 47823.05 2015-10-06 14:15:18.000 279 21173.59 82.60 42880.40 47823.07 2015-10-06 14:15:19.000 279 21173.67 82.55 42880.40 47823.12 2015-10-06 14:15:20.000 279 21173.74 82.48 42880.44 47823.19 2015-10-06 14:15:21.000 279 21173.78 82.45 42880.47 47823.24 2015-10-06 14:15:22.000 279 21173.79 82.38 42880.53 47823.27 2015-10-06 14:15:23.000 279 21173.83 82.33 42880.56 47823.31 2015-10-06 14:15:24.000 279 21173.83 82.27 42880.57 47823.34 2015-10-06 14:15:25.000 279 21173.83 82.24 42880.60 47823.39 2015-10-06 14:15:26.000 279 21173.81 82.18 42880.66 47823.41 2015-10-06 14:15:27.000 279 21173.78 82.15 42880.63 47823.41 2015-10-06 14:15:28.000 279 21173.79 82.09 42880.65 47823.41 2015-10-06 14:15:29.000 279 21173.81 82.04 42880.67 47823.44 2015-10-06 14:15:30.000 279 21173.82 82.02 42880.69 47823.44 2015-10-06 14:15:31.000 279 21173.83 82.02 42880.71 47823.48 2015-10-06 14:15:32.000 279 21173.82 82.01 42880.71 47823.48 2015-10-06 14:15:33.000 279 21173.80 81.97 42880.73 47823.52 2015-10-06 14:15:34.000 279 21173.84 81.91 42880.78 47823.52 2015-10-06 14:15:35.000 279 21173.88 81.89 42880.80 47823.57 2015-10-06 14:15:36.000 279 21173.89 81.87 42880.81 47823.58 2015-10-06 14:15:37.000 279 21173.93 81.82 42880.81 47823.60 2015-10-06 14:15:38.000 279 21173.97 81.81 42880.79 47823.64 2015-10-06 14:15:39.000 279 21173.97 81.83 42880.81 47823.63 2015-10-06 14:15:40.000 279 21173.99 81.81 42880.81 47823.66 2015-10-06 14:15:41.000 279 21174.08 81.80 42880.81 47823.67 2015-10-06 14:15:42.000 279 21174.15 81.81 42880.82 47823.68 2015-10-06 14:15:43.000 279 21174.18 81.77 42880.82 47823.71 2015-10-06 14:15:44.000 279 21174.21 81.74 42880.83 47823.75 2015-10-06 14:15:45.000 279 21174.23 81.74 42880.84 47823.77 2015-10-06 14:15:46.000 279 21174.28 81.72 42880.84 47823.81 2015-10-06 14:15:47.000 279 21174.28 81.69 42880.84 47823.81 2015-10-06 14:15:48.000 279 21174.28 81.67 42880.89 47823.85 2015-10-06 14:15:49.000 279 21174.27 81.64 42880.91 47823.87 2015-10-06 14:15:50.000 279 21174.27 81.63 42880.94 47823.87 2015-10-06 14:15:51.000 279 21174.30 81.62 42880.98 47823.90 2015-10-06 14:15:52.000 279 21174.30 81.61 42880.99 47823.93 2015-10-06 14:15:53.000 279 21174.33 81.62 42880.98 47823.95 2015-10-06 14:15:54.000 279 21174.30 81.63 42880.97 47823.96 2015-10-06 14:15:55.000 279 21174.28 81.65 42880.98 47823.96 2015-10-06 14:15:56.000 279 21174.29 81.67 42880.99 47823.94 2015-10-06 14:15:57.000 279 21174.27 81.67 42881.03 47823.93 2015-10-06 14:15:58.000 279 21174.26 81.68 42881.02 47823.93 2015-10-06 14:15:59.000 279 21174.23 81.70 42880.99 47823.93 2015-10-06 14:16:00.000 279 21174.18 81.70 42880.97 47823.91 2015-10-06 14:16:01.000 279 21174.16 81.67 42880.97 47823.90 2015-10-06 14:16:02.000 279 21174.11 81.69 42880.94 47823.87 2015-10-06 14:16:03.000 279 21174.08 81.68 42880.95 47823.86 2015-10-06 14:16:04.000 279 21174.09 81.64 42880.96 47823.87 2015-10-06 14:16:05.000 279 21174.05 81.65 42880.95 47823.85 2015-10-06 14:16:06.000 279 21174.02 81.65 42880.95 47823.84 2015-10-06 14:16:07.000 279 21173.99 81.70 42880.94 47823.82 2015-10-06 14:16:08.000 279 21174.00 81.68 42880.98 47823.83 2015-10-06 14:16:09.000 279 21173.93 81.71 42880.99 47823.82 2015-10-06 14:16:10.000 279 21173.89 81.71 42881.02 47823.80 2015-10-06 14:16:11.000 279 21173.90 81.71 42881.00 47823.79 2015-10-06 14:16:12.000 279 21173.89 81.69 42880.97 47823.80 2015-10-06 14:16:13.000 279 21173.92 81.65 42880.98 47823.80 2015-10-06 14:16:14.000 279 21173.93 81.66 42881.02 47823.76 2015-10-06 14:16:15.000 279 21173.91 81.66 42880.98 47823.77 2015-10-06 14:16:16.000 279 21173.89 81.63 42880.99 47823.80 2015-10-06 14:16:17.000 279 21173.91 81.54 42881.03 47823.79 2015-10-06 14:16:18.000 279 21173.90 81.45 42881.07 47823.78 2015-10-06 14:16:19.000 279 21173.88 81.43 42881.08 47823.82 2015-10-06 14:16:20.000 279 21173.87 81.44 42881.11 47823.85 2015-10-06 14:16:21.000 279 21173.87 81.44 42881.15 47823.89 2015-10-06 14:16:22.000 279 21173.84 81.43 42881.19 47823.89 2015-10-06 14:16:23.000 279 21173.82 81.43 42881.20 47823.91 2015-10-06 14:16:24.000 279 21173.82 81.44 42881.20 47823.91 2015-10-06 14:16:25.000 279 21173.78 81.46 42881.20 47823.94 2015-10-06 14:16:26.000 279 21173.79 81.45 42881.24 47823.92 2015-10-06 14:16:27.000 279 21173.74 81.44 42881.25 47823.93 2015-10-06 14:16:28.000 279 21173.74 81.42 42881.24 47823.93 2015-10-06 14:16:29.000 279 21173.70 81.44 42881.31 47823.96 2015-10-06 14:16:30.000 279 21173.68 81.45 42881.34 47823.93 2015-10-06 14:16:31.000 279 21173.66 81.48 42881.32 47823.98 2015-10-06 14:16:32.000 279 21173.61 81.51 42881.35 47823.95 2015-10-06 14:16:33.000 279 21173.58 81.54 42881.34 47823.95 2015-10-06 14:16:34.000 279 21173.54 81.56 42881.38 47823.95 2015-10-06 14:16:35.000 279 21173.49 81.57 42881.41 47823.95 2015-10-06 14:16:36.000 279 21173.51 81.59 42881.37 47823.93 2015-10-06 14:16:37.000 279 21173.51 81.57 42881.33 47823.92 2015-10-06 14:16:38.000 279 21173.49 81.57 42881.34 47823.91 2015-10-06 14:16:39.000 279 21173.49 81.56 42881.35 47823.91 2015-10-06 14:16:40.000 279 21173.48 81.54 42881.35 47823.91 2015-10-06 14:16:41.000 279 21173.44 81.53 42881.35 47823.92 2015-10-06 14:16:42.000 279 21173.43 81.55 42881.34 47823.91 2015-10-06 14:16:43.000 279 21173.43 81.56 42881.36 47823.93 2015-10-06 14:16:44.000 279 21173.39 81.56 42881.39 47823.92 2015-10-06 14:16:45.000 279 21173.38 81.56 42881.42 47823.93 2015-10-06 14:16:46.000 279 21173.36 81.55 42881.43 47823.93 2015-10-06 14:16:47.000 279 21173.33 81.54 42881.43 47823.94 2015-10-06 14:16:48.000 279 21173.31 81.49 42881.47 47823.92 2015-10-06 14:16:49.000 279 21173.28 81.50 42881.46 47823.92 2015-10-06 14:16:50.000 279 21173.26 81.46 42881.49 47823.92 2015-10-06 14:16:51.000 279 21173.25 81.44 42881.51 47823.93 2015-10-06 14:16:52.000 279 21173.22 81.48 42881.49 47823.93 2015-10-06 14:16:53.000 279 21173.18 81.54 42881.47 47823.94 2015-10-06 14:16:54.000 279 21173.17 81.62 42881.44 47823.91 2015-10-06 14:16:55.000 279 21173.13 81.68 42881.43 47823.86 2015-10-06 14:16:56.000 279 21173.10 81.71 42881.38 47823.82 2015-10-06 14:16:57.000 279 21173.08 81.71 42881.37 47823.78 2015-10-06 14:16:58.000 279 21173.04 81.69 42881.38 47823.73 2015-10-06 14:16:59.000 279 21173.02 81.70 42881.35 47823.74 2015-10-06 14:17:00.000 279 21173.01 81.74 42881.33 47823.70 2015-10-06 14:17:01.000 279 21173.00 81.76 42881.33 47823.71 2015-10-06 14:17:02.000 279 21173.01 81.79 42881.35 47823.69 2015-10-06 14:17:03.000 279 21173.00 81.84 42881.33 47823.70 2015-10-06 14:17:04.000 279 21173.00 81.90 42881.30 47823.67 2015-10-06 14:17:05.000 279 21173.00 81.96 42881.23 47823.65 2015-10-06 14:17:06.000 279 21172.99 82.01 42881.20 47823.60 2015-10-06 14:17:07.000 279 21173.01 82.04 42881.15 47823.59 2015-10-06 14:17:08.000 279 21173.01 82.04 42881.13 47823.55 2015-10-06 14:17:09.000 279 21173.02 82.02 42881.09 47823.52 2015-10-06 14:17:10.000 279 21173.06 82.02 42881.08 47823.51 2015-10-06 14:17:11.000 279 21173.05 82.04 42881.08 47823.50 2015-10-06 14:17:12.000 279 21173.04 82.00 42881.08 47823.49 2015-10-06 14:17:13.000 279 21173.03 81.96 42881.10 47823.49 2015-10-06 14:17:14.000 279 21173.04 81.94 42881.10 47823.53 2015-10-06 14:17:15.000 279 21173.02 81.96 42881.14 47823.51 2015-10-06 14:17:16.000 279 21173.06 81.95 42881.15 47823.53 2015-10-06 14:17:17.000 279 21173.09 81.95 42881.14 47823.56 2015-10-06 14:17:18.000 279 21173.14 81.94 42881.12 47823.54 2015-10-06 14:17:19.000 279 21173.11 81.95 42881.10 47823.54 2015-10-06 14:17:20.000 279 21173.10 81.96 42881.09 47823.53 2015-10-06 14:17:21.000 279 21173.13 81.92 42881.09 47823.55 2015-10-06 14:17:22.000 279 21173.14 81.87 42881.10 47823.57 2015-10-06 14:17:23.000 279 21173.15 81.85 42881.13 47823.57 2015-10-06 14:17:24.000 279 21173.14 81.84 42881.15 47823.57 2015-10-06 14:17:25.000 279 21173.15 81.82 42881.12 47823.60 2015-10-06 14:17:26.000 279 21173.14 81.81 42881.13 47823.58 2015-10-06 14:17:27.000 279 21173.13 81.82 42881.13 47823.59 2015-10-06 14:17:28.000 279 21173.14 81.83 42881.11 47823.58 2015-10-06 14:17:29.000 279 21173.12 81.83 42881.15 47823.58 2015-10-06 14:17:30.000 279 21173.14 81.80 42881.13 47823.58 2015-10-06 14:17:31.000 279 21173.11 81.79 42881.17 47823.58 2015-10-06 14:17:32.000 279 21173.09 81.79 42881.14 47823.56 2015-10-06 14:17:33.000 279 21173.09 81.79 42881.13 47823.58 2015-10-06 14:17:34.000 279 21173.08 81.80 42881.16 47823.57 2015-10-06 14:17:35.000 279 21173.08 81.81 42881.16 47823.60 2015-10-06 14:17:36.000 279 21173.08 81.79 42881.16 47823.57 2015-10-06 14:17:37.000 279 21173.07 81.80 42881.18 47823.56 2015-10-06 14:17:38.000 279 21173.10 81.78 42881.20 47823.58 2015-10-06 14:17:39.000 279 21173.10 81.76 42881.16 47823.58 2015-10-06 14:17:40.000 279 21173.11 81.78 42881.18 47823.58 2015-10-06 14:17:41.000 279 21173.11 81.79 42881.16 47823.57 2015-10-06 14:17:42.000 279 21173.08 81.78 42881.17 47823.59 2015-10-06 14:17:43.000 279 21173.12 81.78 42881.18 47823.59 2015-10-06 14:17:44.000 279 21173.13 81.80 42881.15 47823.58 2015-10-06 14:17:45.000 279 21173.13 81.81 42881.16 47823.61 2015-10-06 14:17:46.000 279 21173.13 81.82 42881.14 47823.58 2015-10-06 14:17:47.000 279 21173.14 81.81 42881.15 47823.59 2015-10-06 14:17:48.000 279 21173.14 81.84 42881.12 47823.59 2015-10-06 14:17:49.000 279 21173.17 81.82 42881.06 47823.55 2015-10-06 14:17:50.000 279 21173.18 81.77 42881.05 47823.54 2015-10-06 14:17:51.000 279 21173.17 81.75 42881.02 47823.50 2015-10-06 14:17:52.000 279 21173.19 81.70 42881.02 47823.50 2015-10-06 14:17:53.000 279 21173.23 81.62 42881.05 47823.51 2015-10-06 14:17:54.000 279 21173.25 81.53 42881.07 47823.52 2015-10-06 14:17:55.000 279 21173.29 81.45 42881.07 47823.56 2015-10-06 14:17:56.000 279 21173.30 81.40 42881.06 47823.59 2015-10-06 14:17:57.000 279 21173.31 81.35 42881.05 47823.58 2015-10-06 14:17:58.000 279 21173.34 81.24 42881.07 47823.60 2015-10-06 14:17:59.000 279 21173.33 81.19 42881.10 47823.62 2015-10-06 14:18:00.000 279 21173.35 81.16 42881.09 47823.63 2015-10-06 14:18:01.000 279 21173.29 81.14 42881.11 47823.65 2015-10-06 14:18:02.000 279 21173.31 81.13 42881.08 47823.63 2015-10-06 14:18:03.000 279 21173.31 81.09 42881.09 47823.63 2015-10-06 14:18:04.000 279 21173.31 81.05 42881.06 47823.62 2015-10-06 14:18:05.000 279 21173.33 81.01 42881.09 47823.60 2015-10-06 14:18:06.000 279 21173.32 81.02 42881.07 47823.60 2015-10-06 14:18:07.000 279 21173.33 80.96 42881.06 47823.59 2015-10-06 14:18:08.000 279 21173.27 80.93 42881.09 47823.59 2015-10-06 14:18:09.000 279 21173.30 80.92 42881.06 47823.60 2015-10-06 14:18:10.000 279 21173.33 80.92 42881.06 47823.58 2015-10-06 14:18:11.000 279 21173.36 80.90 42881.07 47823.59 2015-10-06 14:18:12.000 279 21173.40 80.88 42881.04 47823.60 2015-10-06 14:18:13.000 279 21173.43 80.82 42881.00 47823.61 2015-10-06 14:18:14.000 279 21173.47 80.81 42881.00 47823.61 2015-10-06 14:18:15.000 279 21173.49 80.79 42880.99 47823.61 2015-10-06 14:18:16.000 279 21173.55 80.76 42880.98 47823.62 2015-10-06 14:18:17.000 279 21173.61 80.69 42880.98 47823.63 2015-10-06 14:18:18.000 279 21173.67 80.63 42880.96 47823.63 2015-10-06 14:18:19.000 279 21173.73 80.61 42880.96 47823.65 2015-10-06 14:18:20.000 279 21173.74 80.59 42880.97 47823.70 2015-10-06 14:18:21.000 279 21173.78 80.52 42880.98 47823.73 2015-10-06 14:18:22.000 279 21173.81 80.50 42880.99 47823.74 2015-10-06 14:18:23.000 279 21173.89 80.46 42880.99 47823.77 2015-10-06 14:18:24.000 279 21173.93 80.39 42881.00 47823.79 2015-10-06 14:18:25.000 279 21173.99 80.34 42881.01 47823.82 2015-10-06 14:18:26.000 279 21174.02 80.28 42881.02 47823.86 2015-10-06 14:18:27.000 279 21174.07 80.23 42881.06 47823.89 2015-10-06 14:18:28.000 279 21174.09 80.17 42881.09 47823.94 2015-10-06 14:18:29.000 279 21174.13 80.15 42881.10 47823.98 2015-10-06 14:18:30.000 279 21174.17 80.07 42881.12 47824.00 2015-10-06 14:18:31.000 279 21174.19 80.02 42881.12 47824.05 2015-10-06 14:18:32.000 279 21174.22 80.00 42881.17 47824.09 2015-10-06 14:18:33.000 279 21174.23 79.98 42881.20 47824.09 2015-10-06 14:18:34.000 279 21174.22 79.93 42881.24 47824.11 2015-10-06 14:18:35.000 279 21174.21 79.89 42881.21 47824.13 2015-10-06 14:18:36.000 279 21174.22 79.82 42881.24 47824.14 2015-10-06 14:18:37.000 279 21174.23 79.77 42881.28 47824.14 2015-10-06 14:18:38.000 279 21174.22 79.73 42881.32 47824.18 2015-10-06 14:18:39.000 279 21174.24 79.72 42881.33 47824.21 2015-10-06 14:18:40.000 279 21174.31 79.69 42881.34 47824.25 2015-10-06 14:18:41.000 279 21174.43 79.65 42881.36 47824.27 2015-10-06 14:18:42.000 279 21174.47 79.63 42881.34 47824.33 2015-10-06 14:18:43.000 279 21174.48 79.64 42881.36 47824.34 2015-10-06 14:18:44.000 279 21174.52 79.64 42881.34 47824.35 2015-10-06 14:18:45.000 279 21174.55 79.67 42881.30 47824.36 2015-10-06 14:18:46.000 279 21174.62 79.64 42881.30 47824.36 2015-10-06 14:18:47.000 279 21174.63 79.61 42881.28 47824.35 2015-10-06 14:18:48.000 279 21174.64 79.60 42881.26 47824.35 2015-10-06 14:18:49.000 279 21174.66 79.58 42881.28 47824.35 2015-10-06 14:18:50.000 279 21174.68 79.53 42881.28 47824.37 2015-10-06 14:18:51.000 279 21174.71 79.50 42881.27 47824.39 2015-10-06 14:18:52.000 279 21174.74 79.47 42881.30 47824.40 2015-10-06 14:18:53.000 279 21174.78 79.44 42881.33 47824.43 2015-10-06 14:18:54.000 279 21174.85 79.41 42881.35 47824.49 2015-10-06 14:18:55.000 279 21174.91 79.38 42881.35 47824.53 2015-10-06 14:18:56.000 279 21174.96 79.36 42881.37 47824.55 2015-10-06 14:18:57.000 279 21174.99 79.34 42881.38 47824.56 2015-10-06 14:18:58.000 279 21175.02 79.32 42881.35 47824.60 2015-10-06 14:18:59.000 279 21175.05 79.32 42881.38 47824.60 2015-10-06 14:19:00.000 279 21175.08 79.28 42881.37 47824.62 2015-10-06 14:19:01.000 279 21175.08 79.23 42881.39 47824.64 2015-10-06 14:19:02.000 279 21175.12 79.25 42881.38 47824.66 2015-10-06 14:19:03.000 279 21175.17 79.25 42881.38 47824.67 2015-10-06 14:19:04.000 279 21175.18 79.25 42881.36 47824.66 2015-10-06 14:19:05.000 279 21175.21 79.25 42881.36 47824.67 2015-10-06 14:19:06.000 279 21175.23 79.25 42881.31 47824.65 2015-10-06 14:19:07.000 279 21175.26 79.24 42881.30 47824.67 2015-10-06 14:19:08.000 279 21175.28 79.24 42881.30 47824.64 2015-10-06 14:19:09.000 279 21175.29 79.24 42881.27 47824.63 2015-10-06 14:19:10.000 279 21175.32 79.21 42881.25 47824.63 2015-10-06 14:19:11.000 279 21175.32 79.19 42881.27 47824.63 2015-10-06 14:19:12.000 279 21175.34 79.17 42881.24 47824.64 2015-10-06 14:19:13.000 279 21175.34 79.16 42881.25 47824.62 2015-10-06 14:19:14.000 279 21175.33 79.13 42881.23 47824.63 2015-10-06 14:19:15.000 279 21175.31 79.09 42881.26 47824.64 2015-10-06 14:19:16.000 279 21175.34 79.04 42881.25 47824.62 2015-10-06 14:19:17.000 279 21175.35 79.00 42881.24 47824.65 2015-10-06 14:19:18.000 279 21175.35 78.97 42881.26 47824.66 2015-10-06 14:19:19.000 279 21175.35 78.95 42881.24 47824.67 2015-10-06 14:19:20.000 279 21175.38 78.95 42881.24 47824.69 2015-10-06 14:19:21.000 279 21175.40 78.91 42881.23 47824.67 2015-10-06 14:19:22.000 279 21175.43 78.89 42881.26 47824.68 2015-10-06 14:19:23.000 279 21175.43 78.90 42881.26 47824.72 2015-10-06 14:19:24.000 279 21175.48 78.88 42881.25 47824.70 2015-10-06 14:19:25.000 279 21175.46 78.87 42881.30 47824.73 2015-10-06 14:19:26.000 279 21175.43 78.85 42881.26 47824.72 2015-10-06 14:19:27.000 279 21175.46 78.85 42881.26 47824.70 2015-10-06 14:19:28.000 279 21175.47 78.86 42881.29 47824.75 2015-10-06 14:19:29.000 279 21175.49 78.85 42881.27 47824.70 2015-10-06 14:19:30.000 279 21175.49 78.86 42881.26 47824.72 2015-10-06 14:19:31.000 279 21175.48 78.86 42881.27 47824.72 2015-10-06 14:19:32.000 279 21175.49 78.84 42881.25 47824.72 2015-10-06 14:19:33.000 279 21175.51 78.86 42881.26 47824.71 2015-10-06 14:19:34.000 279 21175.50 78.84 42881.24 47824.73 2015-10-06 14:19:35.000 279 21175.47 78.86 42881.23 47824.74 2015-10-06 14:19:36.000 279 21175.45 78.89 42881.22 47824.72 2015-10-06 14:19:37.000 279 21175.43 78.90 42881.21 47824.72 2015-10-06 14:19:38.000 279 21175.44 78.90 42881.19 47824.68 2015-10-06 14:19:39.000 279 21175.50 78.86 42881.19 47824.66 2015-10-06 14:19:40.000 279 21175.54 78.81 42881.23 47824.67 2015-10-06 14:19:41.000 279 21175.55 78.75 42881.28 47824.72 2015-10-06 14:19:42.000 279 21175.62 78.72 42881.29 47824.76 2015-10-06 14:19:43.000 279 21175.66 78.70 42881.29 47824.80 2015-10-06 14:19:44.000 279 21175.69 78.68 42881.28 47824.85 2015-10-06 14:19:45.000 279 21175.69 78.65 42881.31 47824.85 2015-10-06 14:19:46.000 279 21175.72 78.64 42881.34 47824.88 2015-10-06 14:19:47.000 279 21175.73 78.60 42881.38 47824.91 2015-10-06 14:19:48.000 279 21175.74 78.59 42881.40 47824.93 2015-10-06 14:19:49.000 279 21175.77 78.59 42881.39 47824.97 2015-10-06 14:19:50.000 279 21175.74 78.55 42881.42 47824.99 2015-10-06 14:19:51.000 279 21175.73 78.52 42881.49 47825.03 2015-10-06 14:19:52.000 279 21175.73 78.59 42881.51 47825.06 2015-10-06 14:19:53.000 279 21175.76 78.65 42881.53 47825.08 2015-10-06 14:19:54.000 279 21175.76 78.73 42881.52 47825.10 2015-10-06 14:19:55.000 279 21175.77 78.84 42881.47 47825.10 2015-10-06 14:19:56.000 279 21175.77 78.95 42881.46 47825.07 2015-10-06 14:19:57.000 279 21175.66 79.05 42881.44 47825.07 2015-10-06 14:19:58.000 279 21175.48 79.13 42881.41 47824.97 2015-10-06 14:19:59.000 279 21175.21 79.04 42881.37 47824.86 2015-10-06 14:20:00.000 279 21175.02 78.67 42881.36 47824.70 2015-10-06 14:20:01.000 279 21175.09 78.22 42881.35 47824.59 2015-10-06 14:20:02.000 279 21175.37 77.95 42881.36 47824.66 2015-10-06 14:20:03.000 279 21175.69 77.94 42881.39 47824.80 2015-10-06 14:20:04.000 279 21175.85 78.07 42881.45 47824.97 2015-10-06 14:20:05.000 279 21175.90 78.25 42881.51 47825.09 2015-10-06 14:20:06.000 279 21175.91 78.36 42881.54 47825.13 2015-10-06 14:20:07.000 279 21175.84 78.48 42881.55 47825.18 2015-10-06 14:20:08.000 279 21175.82 78.57 42881.60 47825.16 2015-10-06 14:20:09.000 279 21175.81 78.61 42881.56 47825.17 2015-10-06 14:20:10.000 279 21175.79 78.65 42881.54 47825.16 2015-10-06 14:20:11.000 279 21175.80 78.63 42881.51 47825.13 2015-10-06 14:20:12.000 279 21175.78 78.63 42881.54 47825.12 2015-10-06 14:20:13.000 279 21175.79 78.60 42881.56 47825.13 2015-10-06 14:20:14.000 279 21175.78 78.57 42881.58 47825.15 2015-10-06 14:20:15.000 279 21175.72 78.56 42881.56 47825.13 2015-10-06 14:20:16.000 279 21175.71 78.55 42881.59 47825.14 2015-10-06 14:20:17.000 279 21175.69 78.53 42881.61 47825.13 2015-10-06 14:20:18.000 279 21175.67 78.51 42881.63 47825.15 2015-10-06 14:20:19.000 279 21175.66 78.50 42881.63 47825.19 2015-10-06 14:20:20.000 279 21175.66 78.48 42881.67 47825.19 2015-10-06 14:20:21.000 279 21175.67 78.49 42881.70 47825.20 2015-10-06 14:20:22.000 279 21175.69 78.50 42881.70 47825.24 2015-10-06 14:20:23.000 279 21175.69 78.51 42881.71 47825.24 2015-10-06 14:20:24.000 279 21175.68 78.49 42881.73 47825.23 2015-10-06 14:20:25.000 279 21175.65 78.51 42881.75 47825.24 2015-10-06 14:20:26.000 279 21175.63 78.48 42881.77 47825.27 2015-10-06 14:20:27.000 279 21175.60 78.50 42881.80 47825.26 2015-10-06 14:20:28.000 279 21175.58 78.54 42881.85 47825.27 2015-10-06 14:20:29.000 279 21175.57 78.57 42881.86 47825.29 2015-10-06 14:20:30.000 279 21175.59 78.58 42881.82 47825.29 2015-10-06 14:20:31.000 279 21175.61 78.64 42881.80 47825.28 2015-10-06 14:20:32.000 279 21175.65 78.66 42881.76 47825.28 2015-10-06 14:20:33.000 279 21175.68 78.66 42881.77 47825.28 2015-10-06 14:20:34.000 279 21175.68 78.67 42881.77 47825.27 2015-10-06 14:20:35.000 279 21175.67 78.68 42881.76 47825.28 2015-10-06 14:20:36.000 279 21175.70 78.69 42881.76 47825.28 2015-10-06 14:20:37.000 279 21175.70 78.69 42881.76 47825.28 2015-10-06 14:20:38.000 279 21175.68 78.70 42881.73 47825.26 2015-10-06 14:20:39.000 279 21175.70 78.71 42881.75 47825.26 2015-10-06 14:20:40.000 279 21175.69 78.65 42881.73 47825.26 2015-10-06 14:20:41.000 279 21175.68 78.60 42881.77 47825.27 2015-10-06 14:20:42.000 279 21175.72 78.56 42881.80 47825.28 2015-10-06 14:20:43.000 279 21175.75 78.54 42881.80 47825.31 2015-10-06 14:20:44.000 279 21175.75 78.51 42881.81 47825.35 2015-10-06 14:20:45.000 279 21175.71 78.52 42881.84 47825.35 2015-10-06 14:20:46.000 279 21175.69 78.51 42881.86 47825.35 2015-10-06 14:20:47.000 279 21175.63 78.48 42881.83 47825.31 2015-10-06 14:20:48.000 279 21175.59 78.45 42881.87 47825.32 2015-10-06 14:20:49.000 279 21175.61 78.46 42881.88 47825.32 2015-10-06 14:20:50.000 279 21175.58 78.46 42881.94 47825.32 2015-10-06 14:20:51.000 279 21175.59 78.47 42881.91 47825.35 2015-10-06 14:20:52.000 279 21175.61 78.53 42881.91 47825.37 2015-10-06 14:20:53.000 279 21175.60 78.64 42881.91 47825.36 2015-10-06 14:20:54.000 279 21175.52 78.73 42881.94 47825.36 2015-10-06 14:20:55.000 279 21175.34 78.75 42881.93 47825.33 2015-10-06 14:20:56.000 279 21175.06 78.62 42881.91 47825.23 2015-10-06 14:20:57.000 279 21174.91 78.29 42881.89 47825.11 2015-10-06 14:20:58.000 279 21175.00 77.97 42881.92 47825.07 2015-10-06 14:20:59.000 279 21175.15 77.88 42881.93 47825.07 2015-10-06 14:21:00.000 279 21175.26 77.96 42881.87 47825.15 2015-10-06 14:21:01.000 279 21175.31 78.07 42881.83 47825.18 2015-10-06 14:21:02.000 279 21175.30 78.17 42881.80 47825.15 2015-10-06 14:21:03.000 279 21175.29 78.19 42881.75 47825.15 2015-10-06 14:21:04.000 279 21175.23 78.21 42881.77 47825.10 2015-10-06 14:21:05.000 279 21175.22 78.24 42881.77 47825.07 2015-10-06 14:21:06.000 279 21175.25 78.22 42881.77 47825.06 2015-10-06 14:21:07.000 279 21175.24 78.18 42881.78 47825.07 2015-10-06 14:21:08.000 279 21175.25 78.15 42881.81 47825.10 2015-10-06 14:21:09.000 279 21175.22 78.15 42881.80 47825.10 2015-10-06 14:21:10.000 279 21175.23 78.14 42881.82 47825.10 2015-10-06 14:21:11.000 279 21175.22 78.15 42881.83 47825.10 2015-10-06 14:21:12.000 279 21175.22 78.12 42881.82 47825.09 2015-10-06 14:21:13.000 279 21175.19 78.08 42881.83 47825.11 2015-10-06 14:21:14.000 279 21175.19 78.05 42881.81 47825.11 2015-10-06 14:21:15.000 279 21175.20 78.01 42881.82 47825.13 2015-10-06 14:21:16.000 279 21175.19 77.99 42881.87 47825.14 2015-10-06 14:21:17.000 279 21175.21 77.99 42881.88 47825.17 2015-10-06 14:21:18.000 279 21175.21 77.99 42881.88 47825.16 2015-10-06 14:21:19.000 279 21175.21 77.96 42881.86 47825.15 2015-10-06 14:21:20.000 279 21175.23 77.94 42881.88 47825.16 2015-10-06 14:21:21.000 279 21175.22 77.92 42881.87 47825.15 2015-10-06 14:21:22.000 279 21175.20 77.88 42881.89 47825.13 2015-10-06 14:21:23.000 279 21175.22 77.86 42881.90 47825.18 2015-10-06 14:21:24.000 279 21175.22 77.85 42881.90 47825.17 2015-10-06 14:21:25.000 279 21175.22 77.83 42881.92 47825.16 2015-10-06 14:21:26.000 279 21175.19 77.82 42881.91 47825.16 2015-10-06 14:21:27.000 279 21175.17 77.79 42881.91 47825.16 2015-10-06 14:21:28.000 279 21175.17 77.76 42881.93 47825.15 2015-10-06 14:21:29.000 279 21175.18 77.75 42881.93 47825.17 2015-10-06 14:21:30.000 279 21175.16 77.73 42881.94 47825.14 2015-10-06 14:21:31.000 279 21175.17 77.66 42881.96 47825.17 2015-10-06 14:21:32.000 279 21175.11 77.63 42881.91 47825.13 2015-10-06 14:21:33.000 279 21175.01 77.60 42881.90 47825.12 2015-10-06 14:21:34.000 279 21174.95 77.52 42881.89 47825.08 2015-10-06 14:21:35.000 279 21174.91 77.45 42881.88 47825.01 2015-10-06 14:21:36.000 279 21174.87 77.41 42881.84 47824.96 2015-10-06 14:21:37.000 279 21174.79 77.36 42881.80 47824.93 2015-10-06 14:21:38.000 279 21174.77 77.33 42881.74 47824.88 2015-10-06 14:21:39.000 279 21174.79 77.28 42881.72 47824.84 2015-10-06 14:21:40.000 279 21174.79 77.24 42881.70 47824.80 2015-10-06 14:21:41.000 279 21174.78 77.19 42881.68 47824.78 2015-10-06 14:21:42.000 279 21174.80 77.15 42881.66 47824.76 2015-10-06 14:21:43.000 279 21174.82 77.09 42881.65 47824.76 2015-10-06 14:21:44.000 279 21174.86 77.05 42881.62 47824.77 2015-10-06 14:21:45.000 279 21174.87 77.02 42881.60 47824.75 2015-10-06 14:21:46.000 279 21174.86 77.01 42881.59 47824.75 2015-10-06 14:21:47.000 279 21174.85 76.96 42881.59 47824.73 2015-10-06 14:21:48.000 279 21174.85 76.93 42881.58 47824.76 2015-10-06 14:21:49.000 279 21174.89 76.89 42881.60 47824.74 2015-10-06 14:21:50.000 279 21174.91 76.86 42881.63 47824.77 2015-10-06 14:21:51.000 279 21174.89 76.81 42881.67 47824.75 2015-10-06 14:21:52.000 279 21174.87 76.80 42881.62 47824.77 2015-10-06 14:21:53.000 279 21174.88 76.78 42881.63 47824.76 2015-10-06 14:21:54.000 279 21174.90 76.80 42881.69 47824.76 2015-10-06 14:21:55.000 279 21174.89 76.80 42881.66 47824.77 2015-10-06 14:21:56.000 279 21174.87 76.78 42881.64 47824.79 2015-10-06 14:21:57.000 279 21174.87 76.81 42881.63 47824.77 2015-10-06 14:21:58.000 279 21174.87 76.82 42881.60 47824.75 2015-10-06 14:21:59.000 279 21174.86 76.79 42881.59 47824.74 2015-10-06 14:22:00.000 279 21174.88 76.77 42881.59 47824.72 2015-10-06 14:22:01.000 279 21174.90 76.73 42881.59 47824.73 2015-10-06 14:22:02.000 279 21174.93 76.70 42881.59 47824.73 2015-10-06 14:22:03.000 279 21174.89 76.65 42881.60 47824.73 2015-10-06 14:22:04.000 279 21174.87 76.64 42881.61 47824.72 2015-10-06 14:22:05.000 279 21174.84 76.63 42881.62 47824.74 2015-10-06 14:22:06.000 279 21174.79 76.58 42881.61 47824.75 2015-10-06 14:22:07.000 279 21174.74 76.56 42881.62 47824.73 2015-10-06 14:22:08.000 279 21174.73 76.53 42881.69 47824.74 2015-10-06 14:22:09.000 279 21174.72 76.56 42881.73 47824.75 2015-10-06 14:22:10.000 279 21174.74 76.58 42881.72 47824.80 2015-10-06 14:22:11.000 279 21174.74 76.62 42881.70 47824.78 2015-10-06 14:22:12.000 279 21174.73 76.66 42881.74 47824.80 2015-10-06 14:22:13.000 279 21174.74 76.72 42881.73 47824.78 2015-10-06 14:22:14.000 279 21174.76 76.78 42881.68 47824.77 2015-10-06 14:22:15.000 279 21174.80 76.82 42881.70 47824.75 2015-10-06 14:22:16.000 279 21174.77 76.90 42881.70 47824.77 2015-10-06 14:22:17.000 279 21174.79 76.93 42881.70 47824.78 2015-10-06 14:22:18.000 279 21174.80 76.95 42881.68 47824.79 2015-10-06 14:22:19.000 279 21174.79 76.96 42881.75 47824.82 2015-10-06 14:22:20.000 279 21174.81 76.97 42881.75 47824.81 2015-10-06 14:22:21.000 279 21174.79 76.92 42881.75 47824.83 2015-10-06 14:22:22.000 279 21174.78 76.90 42881.78 47824.84 2015-10-06 14:22:23.000 279 21174.73 76.93 42881.76 47824.85 2015-10-06 14:22:24.000 279 21174.69 76.97 42881.73 47824.81 2015-10-06 14:22:25.000 279 21174.69 76.99 42881.72 47824.82 2015-10-06 14:22:26.000 279 21174.65 77.02 42881.70 47824.76 2015-10-06 14:22:27.000 279 21174.59 77.01 42881.71 47824.78 2015-10-06 14:22:28.000 279 21174.57 76.98 42881.75 47824.75 2015-10-06 14:22:29.000 279 21174.53 76.93 42881.78 47824.76 2015-10-06 14:22:30.000 279 21174.46 76.91 42881.79 47824.73 2015-10-06 14:22:31.000 279 21174.44 76.92 42881.80 47824.73 2015-10-06 14:22:32.000 279 21174.40 76.95 42881.82 47824.74 2015-10-06 14:22:33.000 279 21174.35 76.97 42881.84 47824.71 2015-10-06 14:22:34.000 279 21174.32 77.03 42881.83 47824.68 2015-10-06 14:22:35.000 279 21174.34 77.08 42881.83 47824.67 2015-10-06 14:22:36.000 279 21174.39 77.18 42881.75 47824.65 2015-10-06 14:22:37.000 279 21174.46 77.26 42881.68 47824.66 2015-10-06 14:22:38.000 279 21174.50 77.34 42881.64 47824.64 2015-10-06 14:22:39.000 279 21174.50 77.39 42881.60 47824.62 2015-10-06 14:22:40.000 279 21174.49 77.40 42881.60 47824.62 2015-10-06 14:22:41.000 279 21174.50 77.36 42881.62 47824.58 2015-10-06 14:22:42.000 279 21174.45 77.39 42881.67 47824.58 2015-10-06 14:22:43.000 279 21174.45 77.40 42881.65 47824.59 2015-10-06 14:22:44.000 279 21174.42 77.42 42881.65 47824.57 2015-10-06 14:22:45.000 279 21174.39 77.37 42881.64 47824.57 2015-10-06 14:22:46.000 279 21174.35 77.37 42881.63 47824.55 2015-10-06 14:22:47.000 279 21174.31 77.41 42881.61 47824.53 2015-10-06 14:22:48.000 279 21174.27 77.40 42881.59 47824.50 2015-10-06 14:22:49.000 279 21174.24 77.40 42881.60 47824.49 2015-10-06 14:22:50.000 279 21174.21 77.36 42881.62 47824.44 2015-10-06 14:22:51.000 279 21174.19 77.32 42881.63 47824.43 2015-10-06 14:22:52.000 279 21174.18 77.33 42881.61 47824.45 2015-10-06 14:22:53.000 279 21174.16 77.31 42881.62 47824.46 2015-10-06 14:22:54.000 279 21174.14 77.33 42881.60 47824.45 2015-10-06 14:22:55.000 279 21174.13 77.35 42881.58 47824.43 2015-10-06 14:22:56.000 279 21174.12 77.34 42881.56 47824.43 2015-10-06 14:22:57.000 279 21174.12 77.32 42881.56 47824.41 2015-10-06 14:22:58.000 279 21174.11 77.30 42881.56 47824.42 2015-10-06 14:22:59.000 279 21174.10 77.28 42881.58 47824.39 2015-10-06 14:23:00.000 279 21174.12 77.22 42881.61 47824.40 2015-10-06 14:23:01.000 279 21174.18 77.16 42881.60 47824.42 2015-10-06 14:23:02.000 279 21174.23 77.15 42881.60 47824.44 2015-10-06 14:23:03.000 279 21174.23 77.15 42881.61 47824.48 2015-10-06 14:23:04.000 279 21174.19 77.13 42881.58 47824.47 2015-10-06 14:23:05.000 279 21174.20 77.14 42881.59 47824.48 2015-10-06 14:23:06.000 279 21174.23 77.13 42881.59 47824.48 2015-10-06 14:23:07.000 279 21174.25 77.12 42881.60 47824.50 2015-10-06 14:23:08.000 279 21174.28 77.12 42881.60 47824.48 2015-10-06 14:23:09.000 279 21174.30 77.10 42881.59 47824.49 2015-10-06 14:23:10.000 279 21174.32 77.08 42881.58 47824.47 2015-10-06 14:23:11.000 279 21174.30 77.07 42881.59 47824.48 2015-10-06 14:23:12.000 279 21174.31 77.06 42881.63 47824.52 2015-10-06 14:23:13.000 279 21174.30 77.05 42881.59 47824.52 2015-10-06 14:23:14.000 279 21174.29 77.07 42881.62 47824.57 2015-10-06 14:23:15.000 279 21174.28 77.08 42881.63 47824.57 2015-10-06 14:23:16.000 279 21174.31 77.08 42881.67 47824.59 2015-10-06 14:23:17.000 279 21174.31 77.08 42881.69 47824.59 2015-10-06 14:23:18.000 279 21174.30 77.11 42881.71 47824.62 2015-10-06 14:23:19.000 279 21174.31 77.17 42881.72 47824.61 2015-10-06 14:23:20.000 279 21174.30 77.15 42881.75 47824.64 2015-10-06 14:23:21.000 279 21174.25 77.15 42881.73 47824.64 2015-10-06 14:23:22.000 279 21174.26 77.16 42881.73 47824.61 2015-10-06 14:23:23.000 279 21174.25 77.14 42881.78 47824.62 2015-10-06 14:23:24.000 279 21174.23 77.13 42881.82 47824.65 2015-10-06 14:23:25.000 279 21174.20 77.10 42881.84 47824.67 2015-10-06 14:23:26.000 279 21174.21 77.12 42881.88 47824.68 2015-10-06 14:23:27.000 279 21174.20 77.08 42881.89 47824.68 2015-10-06 14:23:28.000 279 21174.15 77.09 42881.89 47824.69 2015-10-06 14:23:29.000 279 21174.11 77.13 42881.90 47824.70 2015-10-06 14:23:30.000 279 21174.08 77.13 42881.90 47824.68 2015-10-06 14:23:31.000 279 21174.03 77.15 42881.88 47824.65 2015-10-06 14:23:32.000 279 21173.98 77.19 42881.90 47824.64 2015-10-06 14:23:33.000 279 21173.94 77.21 42881.87 47824.63 2015-10-06 14:23:34.000 279 21173.90 77.22 42881.86 47824.60 2015-10-06 14:23:35.000 279 21173.88 77.24 42881.90 47824.58 2015-10-06 14:23:36.000 279 21173.87 77.27 42881.90 47824.56 2015-10-06 14:23:37.000 279 21173.81 77.31 42881.88 47824.56 2015-10-06 14:23:38.000 279 21173.79 77.37 42881.85 47824.53 2015-10-06 14:23:39.000 279 21173.78 77.44 42881.80 47824.48 2015-10-06 14:23:40.000 279 21173.74 77.49 42881.76 47824.43 2015-10-06 14:23:41.000 279 21173.72 77.52 42881.71 47824.38 2015-10-06 14:23:42.000 279 21173.66 77.54 42881.68 47824.34 2015-10-06 14:23:43.000 279 21173.62 77.57 42881.67 47824.28 2015-10-06 14:23:44.000 279 21173.63 77.58 42881.65 47824.26 2015-10-06 14:23:45.000 279 21173.58 77.57 42881.64 47824.23 2015-10-06 14:23:46.000 279 21173.52 77.57 42881.61 47824.21 2015-10-06 14:23:47.000 279 21173.49 77.54 42881.62 47824.18 2015-10-06 14:23:48.000 279 21173.44 77.56 42881.61 47824.15 2015-10-06 14:23:49.000 279 21173.40 77.57 42881.61 47824.18 2015-10-06 14:23:50.000 279 21173.41 77.53 42881.62 47824.14 2015-10-06 14:23:51.000 279 21173.44 77.51 42881.67 47824.15 2015-10-06 14:23:52.000 279 21173.45 77.47 42881.66 47824.17 2015-10-06 14:23:53.000 279 21173.49 77.46 42881.68 47824.19 2015-10-06 14:23:54.000 279 21173.50 77.44 42881.68 47824.21 2015-10-06 14:23:55.000 279 21173.51 77.44 42881.69 47824.25 2015-10-06 14:23:56.000 279 21173.53 77.43 42881.73 47824.25 2015-10-06 14:23:57.000 279 21173.52 77.43 42881.78 47824.29 2015-10-06 14:23:58.000 279 21173.54 77.43 42881.77 47824.29 2015-10-06 14:23:59.000 279 21173.55 77.47 42881.77 47824.30 2015-10-06 14:24:00.000 279 21173.58 77.45 42881.78 47824.33 2015-10-06 14:24:01.000 279 21173.60 77.44 42881.81 47824.33 2015-10-06 14:24:02.000 279 21173.61 77.46 42881.83 47824.36 2015-10-06 14:24:03.000 279 21173.59 77.50 42881.79 47824.36 2015-10-06 14:24:04.000 279 21173.59 77.53 42881.77 47824.35 2015-10-06 14:24:05.000 279 21173.60 77.55 42881.78 47824.36 2015-10-06 14:24:06.000 279 21173.59 77.55 42881.78 47824.36 2015-10-06 14:24:07.000 279 21173.59 77.59 42881.81 47824.34 2015-10-06 14:24:08.000 279 21173.59 77.64 42881.82 47824.33 2015-10-06 14:24:09.000 279 21173.56 77.70 42881.76 47824.32 2015-10-06 14:24:10.000 279 21173.54 77.73 42881.74 47824.29 2015-10-06 14:24:11.000 279 21173.53 77.77 42881.74 47824.26 2015-10-06 14:24:12.000 279 21173.49 77.82 42881.72 47824.22 2015-10-06 14:24:13.000 279 21173.44 77.83 42881.69 47824.20 2015-10-06 14:24:14.000 279 21173.37 77.80 42881.72 47824.17 2015-10-06 14:24:15.000 279 21173.33 77.75 42881.77 47824.19 2015-10-06 14:24:16.000 279 21173.31 77.74 42881.81 47824.18 2015-10-06 14:24:17.000 279 21173.35 77.76 42881.84 47824.22 2015-10-06 14:24:18.000 279 21173.40 77.81 42881.84 47824.24 2015-10-06 14:24:19.000 279 21173.40 77.84 42881.80 47824.26 2015-10-06 14:24:20.000 279 21173.41 77.82 42881.81 47824.27 2015-10-06 14:24:21.000 279 21173.41 77.83 42881.81 47824.27 2015-10-06 14:24:22.000 279 21173.41 77.82 42881.84 47824.27 2015-10-06 14:24:23.000 279 21173.46 77.85 42881.87 47824.32 2015-10-06 14:24:24.000 279 21173.54 77.87 42881.87 47824.37 2015-10-06 14:24:25.000 279 21173.60 77.89 42881.87 47824.39 2015-10-06 14:24:26.000 279 21173.66 77.93 42881.85 47824.42 2015-10-06 14:24:27.000 279 21173.67 77.94 42881.87 47824.44 2015-10-06 14:24:28.000 279 21173.65 77.90 42881.84 47824.44 2015-10-06 14:24:29.000 279 21173.64 77.86 42881.85 47824.42 2015-10-06 14:24:30.000 279 21173.63 77.87 42881.89 47824.44 2015-10-06 14:24:31.000 279 21173.60 77.86 42881.89 47824.43 2015-10-06 14:24:32.000 279 21173.55 77.84 42881.90 47824.43 2015-10-06 14:24:33.000 279 21173.55 77.86 42881.90 47824.44 2015-10-06 14:24:34.000 279 21173.54 77.90 42881.91 47824.43 2015-10-06 14:24:35.000 279 21173.52 77.92 42881.88 47824.43 2015-10-06 14:24:36.000 279 21173.51 77.96 42881.87 47824.40 2015-10-06 14:24:37.000 279 21173.47 78.02 42881.82 47824.40 2015-10-06 14:24:38.000 279 21173.47 78.04 42881.77 47824.36 2015-10-06 14:24:39.000 279 21173.46 78.05 42881.77 47824.31 2015-10-06 14:24:40.000 279 21173.45 78.07 42881.74 47824.28 2015-10-06 14:24:41.000 279 21173.47 78.06 42881.69 47824.27 2015-10-06 14:24:42.000 279 21173.50 78.08 42881.68 47824.26 2015-10-06 14:24:43.000 279 21173.54 78.06 42881.66 47824.26 2015-10-06 14:24:44.000 279 21173.64 78.06 42881.69 47824.27 2015-10-06 14:24:45.000 279 21173.70 78.10 42881.68 47824.27 2015-10-06 14:24:46.000 279 21173.71 78.13 42881.61 47824.27 2015-10-06 14:24:47.000 279 21173.69 78.11 42881.62 47824.26 2015-10-06 14:24:48.000 279 21173.69 78.10 42881.60 47824.22 2015-10-06 14:24:49.000 279 21173.70 78.12 42881.61 47824.23 2015-10-06 14:24:50.000 279 21173.74 78.13 42881.59 47824.24 2015-10-06 14:24:51.000 279 21173.76 78.13 42881.57 47824.22 2015-10-06 14:24:52.000 279 21173.76 78.08 42881.62 47824.24 2015-10-06 14:24:53.000 279 21173.76 78.01 42881.61 47824.25 2015-10-06 14:24:54.000 279 21173.80 77.90 42881.64 47824.25 2015-10-06 14:24:55.000 279 21173.82 77.85 42881.67 47824.30 2015-10-06 14:24:56.000 279 21173.85 77.83 42881.70 47824.33 2015-10-06 14:24:57.000 279 21173.91 77.75 42881.78 47824.41 2015-10-06 14:24:58.000 279 21173.93 77.69 42881.81 47824.46 2015-10-06 14:24:59.000 279 21173.98 77.60 42881.84 47824.52 2015-10-06 14:25:00.000 279 21174.02 77.52 42881.92 47824.56 2015-10-06 14:25:01.000 279 21174.09 77.43 42881.96 47824.64 2015-10-06 14:25:02.000 279 21174.09 77.39 42882.02 47824.72 2015-10-06 14:25:03.000 279 21174.11 77.35 42882.07 47824.77 2015-10-06 14:25:04.000 279 21174.09 77.32 42882.10 47824.82 2015-10-06 14:25:05.000 279 21174.10 77.31 42882.07 47824.81 2015-10-06 14:25:06.000 279 21174.12 77.26 42882.09 47824.84 2015-10-06 14:25:07.000 279 21174.15 77.22 42882.13 47824.86 2015-10-06 14:25:08.000 279 21174.21 77.16 42882.12 47824.88 2015-10-06 14:25:09.000 279 21174.27 77.10 42882.12 47824.92 2015-10-06 14:25:10.000 279 21174.28 77.00 42882.16 47824.96 2015-10-06 14:25:11.000 279 21174.29 76.97 42882.20 47824.99 2015-10-06 14:25:12.000 279 21174.33 76.94 42882.22 47825.03 2015-10-06 14:25:13.000 279 21174.33 76.90 42882.23 47825.07 2015-10-06 14:25:14.000 279 21174.32 76.91 42882.20 47825.04 2015-10-06 14:25:15.000 279 21174.31 76.89 42882.25 47825.07 2015-10-06 14:25:16.000 279 21174.30 76.89 42882.24 47825.05 2015-10-06 14:25:17.000 279 21174.28 76.89 42882.22 47825.05 2015-10-06 14:25:18.000 279 21174.30 76.87 42882.20 47825.02 2015-10-06 14:25:19.000 279 21174.30 76.85 42882.20 47825.02 2015-10-06 14:25:20.000 279 21174.33 76.85 42882.18 47825.01 2015-10-06 14:25:21.000 279 21174.35 76.81 42882.17 47825.01 2015-10-06 14:25:22.000 279 21174.34 76.82 42882.17 47825.00 2015-10-06 14:25:23.000 279 21174.35 76.82 42882.15 47825.00 2015-10-06 14:25:24.000 279 21174.34 76.80 42882.16 47825.01 2015-10-06 14:25:25.000 279 21174.30 76.77 42882.15 47825.00 2015-10-06 14:25:26.000 279 21174.23 76.76 42882.16 47824.98 2015-10-06 14:25:27.000 279 21174.24 76.76 42882.13 47824.97 2015-10-06 14:25:28.000 279 21174.21 76.77 42882.12 47824.93 2015-10-06 14:25:29.000 279 21174.21 76.81 42882.11 47824.92 2015-10-06 14:25:30.000 279 21174.19 76.82 42882.04 47824.89 2015-10-06 14:25:31.000 279 21174.22 76.80 42882.01 47824.86 2015-10-06 14:25:32.000 279 21174.21 76.82 42882.01 47824.86 2015-10-06 14:25:33.000 279 21174.20 76.85 42881.98 47824.83 2015-10-06 14:25:34.000 279 21174.17 76.89 42881.98 47824.78 2015-10-06 14:25:35.000 279 21174.16 76.94 42881.93 47824.77 2015-10-06 14:25:36.000 279 21174.16 76.97 42881.92 47824.71 2015-10-06 14:25:37.000 279 21174.16 76.99 42881.87 47824.70 2015-10-06 14:25:38.000 279 21174.17 77.01 42881.85 47824.66 2015-10-06 14:25:39.000 279 21174.17 77.00 42881.85 47824.66 2015-10-06 14:25:40.000 279 21174.17 77.00 42881.81 47824.62 2015-10-06 14:25:41.000 279 21174.17 77.00 42881.80 47824.61 2015-10-06 14:25:42.000 279 21174.20 76.98 42881.83 47824.60 2015-10-06 14:25:43.000 279 21174.19 76.98 42881.81 47824.59 2015-10-06 14:25:44.000 279 21174.22 76.96 42881.75 47824.58 2015-10-06 14:25:45.000 279 21174.20 76.96 42881.74 47824.58 2015-10-06 14:25:46.000 279 21174.20 76.95 42881.72 47824.55 2015-10-06 14:25:47.000 279 21174.24 76.93 42881.74 47824.56 2015-10-06 14:25:48.000 279 21174.26 76.92 42881.72 47824.57 2015-10-06 14:25:49.000 279 21174.32 76.86 42881.71 47824.57 2015-10-06 14:25:50.000 279 21174.40 76.81 42881.73 47824.61 2015-10-06 14:25:51.000 279 21174.41 76.77 42881.75 47824.63 2015-10-06 14:25:52.000 279 21174.41 76.77 42881.76 47824.68 2015-10-06 14:25:53.000 279 21174.38 76.79 42881.73 47824.65 2015-10-06 14:25:54.000 279 21174.41 76.78 42881.74 47824.65 2015-10-06 14:25:55.000 279 21174.39 76.81 42881.72 47824.64 2015-10-06 14:25:56.000 279 21174.37 76.80 42881.72 47824.63 2015-10-06 14:25:57.000 279 21174.34 76.79 42881.71 47824.63 2015-10-06 14:25:58.000 279 21174.30 76.80 42881.73 47824.59 2015-10-06 14:25:59.000 279 21174.30 76.81 42881.74 47824.56 2015-10-06 14:26:00.000 279 21174.35 76.83 42881.72 47824.59 2015-10-06 14:26:01.000 279 21174.39 76.85 42881.68 47824.54 2015-10-06 14:26:02.000 279 21174.42 76.86 42881.66 47824.55 2015-10-06 14:26:03.000 279 21174.45 76.86 42881.60 47824.52 2015-10-06 14:26:04.000 279 21174.51 76.85 42881.58 47824.52 2015-10-06 14:26:05.000 279 21174.59 76.82 42881.57 47824.55 2015-10-06 14:26:06.000 279 21174.66 76.73 42881.59 47824.58 2015-10-06 14:26:07.000 279 21174.72 76.71 42881.58 47824.61 2015-10-06 14:26:08.000 279 21174.80 76.69 42881.60 47824.65 2015-10-06 14:26:09.000 279 21174.85 76.67 42881.61 47824.68 2015-10-06 14:26:10.000 279 21174.84 76.65 42881.62 47824.72 2015-10-06 14:26:11.000 279 21174.81 76.62 42881.61 47824.70 2015-10-06 14:26:12.000 279 21174.82 76.60 42881.65 47824.72 2015-10-06 14:26:13.000 279 21174.86 76.62 42881.67 47824.74 2015-10-06 14:26:14.000 279 21174.86 76.60 42881.65 47824.75 2015-10-06 14:26:15.000 279 21174.85 76.56 42881.62 47824.76 2015-10-06 14:26:16.000 279 21174.83 76.52 42881.65 47824.75 2015-10-06 14:26:17.000 279 21174.80 76.51 42881.66 47824.72 2015-10-06 14:26:18.000 279 21174.79 76.47 42881.68 47824.75 2015-10-06 14:26:19.000 279 21174.75 76.46 42881.67 47824.73 2015-10-06 14:26:20.000 279 21174.76 76.46 42881.69 47824.72 2015-10-06 14:26:21.000 279 21174.77 76.46 42881.70 47824.76 2015-10-06 14:26:22.000 279 21174.75 76.44 42881.69 47824.77 2015-10-06 14:26:23.000 279 21174.71 76.43 42881.69 47824.76 2015-10-06 14:26:24.000 279 21174.70 76.42 42881.71 47824.77 2015-10-06 14:26:25.000 279 21174.71 76.41 42881.72 47824.74 2015-10-06 14:26:26.000 279 21174.75 76.42 42881.71 47824.77 2015-10-06 14:26:27.000 279 21174.77 76.44 42881.72 47824.77 2015-10-06 14:26:28.000 279 21174.74 76.47 42881.67 47824.76 2015-10-06 14:26:29.000 279 21174.70 76.48 42881.68 47824.75 2015-10-06 14:26:30.000 279 21174.69 76.50 42881.67 47824.74 2015-10-06 14:26:31.000 279 21174.69 76.51 42881.67 47824.72 2015-10-06 14:26:32.000 279 21174.70 76.52 42881.64 47824.69 2015-10-06 14:26:33.000 279 21174.66 76.50 42881.61 47824.68 2015-10-06 14:26:34.000 279 21174.63 76.47 42881.61 47824.66 2015-10-06 14:26:35.000 279 21174.60 76.43 42881.56 47824.62 2015-10-06 14:26:36.000 279 21174.57 76.38 42881.55 47824.59 2015-10-06 14:26:37.000 279 21174.59 76.36 42881.54 47824.56 2015-10-06 14:26:38.000 279 21174.56 76.34 42881.50 47824.51 2015-10-06 14:26:39.000 279 21174.54 76.33 42881.45 47824.48 2015-10-06 14:26:40.000 279 21174.56 76.30 42881.43 47824.47 2015-10-06 14:26:41.000 279 21174.58 76.30 42881.39 47824.47 2015-10-06 14:26:42.000 279 21174.58 76.34 42881.38 47824.46 2015-10-06 14:26:43.000 279 21174.53 76.33 42881.38 47824.44 2015-10-06 14:26:44.000 279 21174.51 76.29 42881.39 47824.41 2015-10-06 14:26:45.000 279 21174.44 76.29 42881.35 47824.37 2015-10-06 14:26:46.000 279 21174.40 76.27 42881.33 47824.34 2015-10-06 14:26:47.000 279 21174.30 76.25 42881.36 47824.28 2015-10-06 14:26:48.000 279 21174.27 76.28 42881.33 47824.26 2015-10-06 14:26:49.000 279 21174.24 76.30 42881.31 47824.24 2015-10-06 14:26:50.000 279 21174.22 76.33 42881.28 47824.21 2015-10-06 14:26:51.000 279 21174.22 76.29 42881.30 47824.19 2015-10-06 14:26:52.000 279 21174.22 76.26 42881.30 47824.16 2015-10-06 14:26:53.000 279 21174.21 76.25 42881.32 47824.19 2015-10-06 14:26:54.000 279 21174.26 76.20 42881.34 47824.20 2015-10-06 14:26:55.000 279 21174.26 76.19 42881.35 47824.22 2015-10-06 14:26:56.000 279 21174.27 76.18 42881.34 47824.25 2015-10-06 14:26:57.000 279 21174.27 76.20 42881.32 47824.26 2015-10-06 14:26:58.000 279 21174.32 76.20 42881.37 47824.27 2015-10-06 14:26:59.000 279 21174.29 76.21 42881.39 47824.30 2015-10-06 14:27:00.000 279 21174.31 76.24 42881.40 47824.29 2015-10-06 14:27:01.000 279 21174.31 76.27 42881.39 47824.30 2015-10-06 14:27:02.000 279 21174.33 76.28 42881.37 47824.31 2015-10-06 14:27:03.000 279 21174.32 76.32 42881.36 47824.29 2015-10-06 14:27:04.000 279 21174.35 76.33 42881.34 47824.30 2015-10-06 14:27:05.000 279 21174.35 76.34 42881.34 47824.30 2015-10-06 14:27:06.000 279 21174.36 76.34 42881.37 47824.28 2015-10-06 14:27:07.000 279 21174.39 76.34 42881.35 47824.26 2015-10-06 14:27:08.000 279 21174.43 76.35 42881.33 47824.29 2015-10-06 14:27:09.000 279 21174.50 76.34 42881.36 47824.32 2015-10-06 14:27:10.000 279 21174.54 76.34 42881.38 47824.33 2015-10-06 14:27:11.000 279 21174.55 76.35 42881.40 47824.39 2015-10-06 14:27:12.000 279 21174.57 76.32 42881.42 47824.41 2015-10-06 14:27:13.000 279 21174.62 76.33 42881.42 47824.43 2015-10-06 14:27:14.000 279 21174.65 76.35 42881.46 47824.48 2015-10-06 14:27:15.000 279 21174.65 76.31 42881.46 47824.49 2015-10-06 14:27:16.000 279 21174.66 76.31 42881.51 47824.52 2015-10-06 14:27:17.000 279 21174.66 76.34 42881.46 47824.51 2015-10-06 14:27:18.000 279 21174.65 76.37 42881.45 47824.53 2015-10-06 14:27:19.000 279 21174.68 76.38 42881.45 47824.55 2015-10-06 14:27:20.000 279 21174.69 76.40 42881.47 47824.54 2015-10-06 14:27:21.000 279 21174.72 76.36 42881.47 47824.55 2015-10-06 14:27:22.000 279 21174.78 76.32 42881.49 47824.57 2015-10-06 14:27:23.000 279 21174.81 76.28 42881.54 47824.61 2015-10-06 14:27:24.000 279 21174.86 76.27 42881.55 47824.64 2015-10-06 14:27:25.000 279 21174.93 76.25 42881.56 47824.70 2015-10-06 14:27:26.000 279 21174.99 76.23 42881.60 47824.74 2015-10-06 14:27:27.000 279 21174.99 76.19 42881.61 47824.82 2015-10-06 14:27:28.000 279 21175.01 76.17 42881.68 47824.84 2015-10-06 14:27:29.000 279 21175.03 76.14 42881.70 47824.87 2015-10-06 14:27:30.000 279 21175.07 76.13 42881.69 47824.90 2015-10-06 14:27:31.000 279 21175.11 76.11 42881.72 47824.93 2015-10-06 14:27:32.000 279 21175.13 76.07 42881.73 47824.96 2015-10-06 14:27:33.000 279 21175.15 76.02 42881.74 47825.00 2015-10-06 14:27:34.000 279 21175.17 75.95 42881.77 47825.01 2015-10-06 14:27:35.000 279 21175.17 75.89 42881.78 47825.02 2015-10-06 14:27:36.000 279 21175.12 75.83 42881.78 47825.05 2015-10-06 14:27:37.000 279 21175.10 75.83 42881.79 47825.03 2015-10-06 14:27:38.000 279 21175.08 75.85 42881.84 47825.05 2015-10-06 14:27:39.000 279 21175.07 75.86 42881.88 47825.04 2015-10-06 14:27:40.000 279 21175.06 75.83 42881.87 47825.06 2015-10-06 14:27:41.000 279 21175.02 75.79 42881.88 47825.05 2015-10-06 14:27:42.000 279 21175.04 75.79 42881.92 47825.09 2015-10-06 14:27:43.000 279 21175.09 75.78 42881.96 47825.13 2015-10-06 14:27:44.000 279 21175.14 75.79 42881.95 47825.16 2015-10-06 14:27:45.000 279 21175.17 75.80 42881.92 47825.19 2015-10-06 14:27:46.000 279 21175.15 75.86 42881.89 47825.19 2015-10-06 14:27:47.000 279 21175.10 75.94 42881.86 47825.14 2015-10-06 14:27:48.000 279 21175.12 75.97 42881.87 47825.12 2015-10-06 14:27:49.000 279 21175.13 76.00 42881.84 47825.08 2015-10-06 14:27:50.000 279 21175.11 76.02 42881.85 47825.10 2015-10-06 14:27:51.000 279 21175.12 76.04 42881.84 47825.09 2015-10-06 14:27:52.000 279 21175.13 76.04 42881.81 47825.07 2015-10-06 14:27:53.000 279 21175.12 76.02 42881.83 47825.07 2015-10-06 14:27:54.000 279 21175.14 76.02 42881.87 47825.10 2015-10-06 14:27:55.000 279 21175.15 76.03 42881.86 47825.10 2015-10-06 14:27:56.000 279 21175.14 76.03 42881.87 47825.09 2015-10-06 14:27:57.000 279 21175.13 76.00 42881.87 47825.06 2015-10-06 14:27:58.000 279 21175.12 75.98 42881.84 47825.06 2015-10-06 14:27:59.000 279 21175.10 75.94 42881.87 47825.07 2015-10-06 14:28:00.000 279 21175.11 75.91 42881.86 47825.10 2015-10-06 14:28:01.000 279 21175.10 75.92 42881.87 47825.11 2015-10-06 14:28:02.000 279 21175.10 75.95 42881.88 47825.10 2015-10-06 14:28:03.000 279 21175.12 75.99 42881.89 47825.11 2015-10-06 14:28:04.000 279 21175.17 76.02 42881.87 47825.11 2015-10-06 14:28:05.000 279 21175.15 76.01 42881.87 47825.10 2015-10-06 14:28:06.000 279 21175.16 75.97 42881.85 47825.07 2015-10-06 14:28:07.000 279 21175.19 75.97 42881.82 47825.09 2015-10-06 14:28:08.000 279 21175.19 75.97 42881.82 47825.11 2015-10-06 14:28:09.000 279 21175.20 75.97 42881.81 47825.09 2015-10-06 14:28:10.000 279 21175.19 75.97 42881.77 47825.09 2015-10-06 14:28:11.000 279 21175.20 75.93 42881.77 47825.06 2015-10-06 14:28:12.000 279 21175.23 75.92 42881.77 47825.07 2015-10-06 14:28:13.000 279 21175.25 75.89 42881.79 47825.08 2015-10-06 14:28:14.000 279 21175.24 75.86 42881.79 47825.09 2015-10-06 14:28:15.000 279 21175.25 75.87 42881.80 47825.12 2015-10-06 14:28:16.000 279 21175.30 75.86 42881.84 47825.13 2015-10-06 14:28:17.000 279 21175.30 75.86 42881.83 47825.15 2015-10-06 14:28:18.000 279 21175.31 75.83 42881.83 47825.14 2015-10-06 14:28:19.000 279 21175.32 75.83 42881.85 47825.14 2015-10-06 14:28:20.000 279 21175.35 75.79 42881.86 47825.18 2015-10-06 14:28:21.000 279 21175.40 75.76 42881.91 47825.20 2015-10-06 14:28:22.000 279 21175.40 75.72 42881.92 47825.22 2015-10-06 14:28:23.000 279 21175.42 75.69 42881.94 47825.23 2015-10-06 14:28:24.000 279 21175.38 75.65 42881.95 47825.26 2015-10-06 14:28:25.000 279 21175.36 75.64 42882.00 47825.27 2015-10-06 14:28:26.000 279 21175.39 75.66 42882.01 47825.30 2015-10-06 14:28:27.000 279 21175.42 75.64 42882.01 47825.31 2015-10-06 14:28:28.000 279 21175.45 75.59 42882.02 47825.33 2015-10-06 14:28:29.000 279 21175.47 75.57 42882.01 47825.35 2015-10-06 14:28:30.000 279 21175.51 75.57 42881.99 47825.34 2015-10-06 14:28:31.000 279 21175.50 75.57 42881.98 47825.36 2015-10-06 14:28:32.000 279 21175.52 75.54 42881.98 47825.38 2015-10-06 14:28:33.000 279 21175.51 75.48 42881.96 47825.37 2015-10-06 14:28:34.000 279 21175.52 75.44 42881.99 47825.36 2015-10-06 14:28:35.000 279 21175.51 75.42 42881.98 47825.39 2015-10-06 14:28:36.000 279 21175.48 75.41 42881.98 47825.38 2015-10-06 14:28:37.000 279 21175.50 75.40 42881.98 47825.40 2015-10-06 14:28:38.000 279 21175.49 75.38 42882.04 47825.41 2015-10-06 14:28:39.000 279 21175.48 75.38 42882.06 47825.39 2015-10-06 14:28:40.000 279 21175.51 75.35 42882.05 47825.40 2015-10-06 14:28:41.000 279 21175.50 75.32 42882.04 47825.39 2015-10-06 14:28:42.000 279 21175.51 75.30 42882.02 47825.41 2015-10-06 14:28:43.000 279 21175.51 75.29 42882.04 47825.41 2015-10-06 14:28:44.000 279 21175.49 75.30 42882.05 47825.42 2015-10-06 14:28:45.000 279 21175.47 75.29 42882.07 47825.44 2015-10-06 14:28:46.000 279 21175.47 75.29 42882.10 47825.43 2015-10-06 14:28:47.000 279 21175.45 75.29 42882.06 47825.41 2015-10-06 14:28:48.000 279 21175.44 75.28 42882.08 47825.40 2015-10-06 14:28:49.000 279 21175.43 75.30 42882.06 47825.40 2015-10-06 14:28:50.000 279 21175.42 75.31 42882.07 47825.40 2015-10-06 14:28:51.000 279 21175.40 75.30 42882.07 47825.40 2015-10-06 14:28:52.000 279 21175.38 75.29 42882.07 47825.38 2015-10-06 14:28:53.000 279 21175.32 75.30 42882.07 47825.40 2015-10-06 14:28:54.000 279 21175.33 75.27 42882.07 47825.35 2015-10-06 14:28:55.000 279 21175.41 75.16 42882.06 47825.35 2015-10-06 14:28:56.000 279 21175.51 75.05 42882.14 47825.45 2015-10-06 14:28:57.000 279 21175.58 75.00 42882.21 47825.53 2015-10-06 14:28:58.000 279 21175.60 75.00 42882.28 47825.58 2015-10-06 14:28:59.000 279 21175.62 75.00 42882.26 47825.64 2015-10-06 14:29:00.000 279 21175.59 74.99 42882.24 47825.65 2015-10-06 14:29:01.000 279 21175.53 75.00 42882.24 47825.64 2015-10-06 14:29:02.000 279 21175.49 75.00 42882.23 47825.62 2015-10-06 14:29:03.000 279 21175.45 74.97 42882.28 47825.57 2015-10-06 14:29:04.000 279 21175.41 74.96 42882.29 47825.60 2015-10-06 14:29:05.000 279 21175.41 74.96 42882.27 47825.58 2015-10-06 14:29:06.000 279 21175.41 74.98 42882.28 47825.59 2015-10-06 14:29:07.000 279 21175.41 75.00 42882.28 47825.60 2015-10-06 14:29:08.000 279 21175.45 74.98 42882.32 47825.58 2015-10-06 14:29:09.000 279 21175.50 74.96 42882.31 47825.62 2015-10-06 14:29:10.000 279 21175.54 74.93 42882.29 47825.64 2015-10-06 14:29:11.000 279 21175.53 74.93 42882.31 47825.67 2015-10-06 14:29:12.000 279 21175.53 74.93 42882.32 47825.66 2015-10-06 14:29:13.000 279 21175.54 74.90 42882.29 47825.65 2015-10-06 14:29:14.000 279 21175.52 74.89 42882.30 47825.67 2015-10-06 14:29:15.000 279 21175.50 74.87 42882.35 47825.68 2015-10-06 14:29:16.000 279 21175.52 74.85 42882.36 47825.67 2015-10-06 14:29:17.000 279 21175.54 74.89 42882.33 47825.71 2015-10-06 14:29:18.000 279 21175.57 74.92 42882.30 47825.71 2015-10-06 14:29:19.000 279 21175.61 74.94 42882.28 47825.69 2015-10-06 14:29:20.000 279 21175.64 74.96 42882.26 47825.68 2015-10-06 14:29:21.000 279 21175.65 74.99 42882.25 47825.66 2015-10-06 14:29:22.000 279 21175.65 74.97 42882.22 47825.61 2015-10-06 14:29:23.000 279 21175.64 74.96 42882.21 47825.61 2015-10-06 14:29:24.000 279 21175.63 74.94 42882.19 47825.58 2015-10-06 14:29:25.000 279 21175.64 74.92 42882.17 47825.58 2015-10-06 14:29:26.000 279 21175.64 74.94 42882.17 47825.61 2015-10-06 14:29:27.000 279 21175.69 74.95 42882.14 47825.62 2015-10-06 14:29:28.000 279 21175.67 74.96 42882.12 47825.61 2015-10-06 14:29:29.000 279 21175.67 74.97 42882.13 47825.57 2015-10-06 14:29:30.000 279 21175.65 74.98 42882.12 47825.58 2015-10-06 14:29:31.000 279 21175.64 74.96 42882.12 47825.58 2015-10-06 14:29:32.000 279 21175.64 74.96 42882.15 47825.55 2015-10-06 14:29:33.000 279 21175.63 74.94 42882.16 47825.55 2015-10-06 14:29:34.000 279 21175.58 74.92 42882.18 47825.57 2015-10-06 14:29:35.000 279 21175.55 74.92 42882.15 47825.53 2015-10-06 14:29:36.000 279 21175.53 74.90 42882.16 47825.54 2015-10-06 14:29:37.000 279 21175.49 74.87 42882.20 47825.56 2015-10-06 14:29:38.000 279 21175.49 74.85 42882.21 47825.56 2015-10-06 14:29:39.000 279 21175.49 74.82 42882.19 47825.57 2015-10-06 14:29:40.000 279 21175.52 74.76 42882.21 47825.58 2015-10-06 14:29:41.000 279 21175.52 74.70 42882.29 47825.61 2015-10-06 14:29:42.000 279 21175.57 74.64 42882.35 47825.65 2015-10-06 14:29:43.000 279 21175.65 74.59 42882.37 47825.75 2015-10-06 14:29:44.000 279 21175.70 74.54 42882.44 47825.80 2015-10-06 14:29:45.000 279 21175.74 74.53 42882.45 47825.89 2015-10-06 14:29:46.000 279 21175.73 74.54 42882.49 47825.90 2015-10-06 14:29:47.000 279 21175.71 74.55 42882.51 47825.94 2015-10-06 14:29:48.000 279 21175.74 74.58 42882.51 47825.97 2015-10-06 14:29:49.000 279 21175.79 74.62 42882.48 47825.99 2015-10-06 14:29:50.000 279 21175.79 74.64 42882.50 47825.95 2015-10-06 14:29:51.000 279 21175.78 74.64 42882.49 47825.95 2015-10-06 14:29:52.000 279 21175.76 74.65 42882.51 47825.95 2015-10-06 14:29:53.000 279 21175.75 74.63 42882.51 47825.94 2015-10-06 14:29:54.000 279 21175.75 74.64 42882.51 47825.94 2015-10-06 14:29:55.000 279 21175.78 74.64 42882.49 47825.93 2015-10-06 14:29:56.000 279 21175.80 74.66 42882.48 47825.94 2015-10-06 14:29:57.000 279 21175.78 74.62 42882.51 47825.94 2015-10-06 14:29:58.000 279 21175.78 74.59 42882.49 47825.94 2015-10-06 14:29:59.000 279 21175.74 74.58 42882.52 47825.95 2015-10-06 14:30:00.000 279 21175.73 74.55 42882.53 47825.97 2015-10-06 14:30:01.000 279 21175.75 74.52 42882.56 47825.95 2015-10-06 14:30:02.000 279 21175.74 74.53 42882.58 47826.02 2015-10-06 14:30:03.000 279 21175.73 74.51 42882.59 47825.98 2015-10-06 14:30:04.000 279 21175.70 74.50 42882.59 47826.00 2015-10-06 14:30:05.000 279 21175.64 74.48 42882.63 47826.01 2015-10-06 14:30:06.000 279 21175.59 74.44 42882.66 47826.02 2015-10-06 14:30:07.000 279 21175.58 74.44 42882.67 47826.02 2015-10-06 14:30:08.000 279 21175.56 74.46 42882.76 47826.04 2015-10-06 14:30:09.000 279 21175.50 74.42 42882.77 47826.04 2015-10-06 14:30:10.000 279 21175.44 74.37 42882.75 47826.02 2015-10-06 14:30:11.000 279 21175.40 74.33 42882.79 47826.04 2015-10-06 14:30:12.000 279 21175.42 74.36 42882.79 47826.03 2015-10-06 14:30:13.000 279 21175.46 74.37 42882.79 47826.06 2015-10-06 14:30:14.000 279 21175.46 74.39 42882.78 47826.07 2015-10-06 14:30:15.000 279 21175.45 74.42 42882.81 47826.05 2015-10-06 14:30:16.000 279 21175.46 74.44 42882.78 47826.05 2015-10-06 14:30:17.000 279 21175.43 74.46 42882.73 47826.04 2015-10-06 14:30:18.000 279 21175.41 74.53 42882.71 47826.00 2015-10-06 14:30:19.000 279 21175.33 74.59 42882.69 47825.95 2015-10-06 14:30:20.000 279 21175.29 74.65 42882.64 47825.91 2015-10-06 14:30:21.000 279 21175.25 74.68 42882.62 47825.86 2015-10-06 14:30:22.000 279 21175.22 74.69 42882.59 47825.84 2015-10-06 14:30:23.000 279 21175.17 74.72 42882.56 47825.77 2015-10-06 14:30:24.000 279 21175.17 74.77 42882.59 47825.74 2015-10-06 14:30:25.000 279 21175.13 74.82 42882.50 47825.70 2015-10-06 14:30:26.000 279 21175.12 74.82 42882.47 47825.65 2015-10-06 14:30:27.000 279 21175.08 74.84 42882.44 47825.61 2015-10-06 14:30:28.000 279 21175.09 74.90 42882.41 47825.56 2015-10-06 14:30:29.000 279 21175.06 74.89 42882.39 47825.55 2015-10-06 14:30:30.000 279 21175.07 74.86 42882.39 47825.52 2015-10-06 14:30:31.000 279 21175.08 74.82 42882.40 47825.50 2015-10-06 14:30:32.000 279 21175.07 74.79 42882.40 47825.51 2015-10-06 14:30:33.000 279 21175.02 74.76 42882.40 47825.52 2015-10-06 14:30:34.000 279 21175.04 74.76 42882.38 47825.49 2015-10-06 14:30:35.000 279 21175.02 74.73 42882.34 47825.49 2015-10-06 14:30:36.000 279 21175.01 74.72 42882.34 47825.48 2015-10-06 14:30:37.000 279 21175.01 74.75 42882.36 47825.47 2015-10-06 14:30:38.000 279 21174.95 74.73 42882.39 47825.48 2015-10-06 14:30:39.000 279 21174.91 74.74 42882.36 47825.42 2015-10-06 14:30:40.000 279 21174.88 74.73 42882.39 47825.45 2015-10-06 14:30:41.000 279 21174.88 74.72 42882.36 47825.41 2015-10-06 14:30:42.000 279 21174.87 74.73 42882.38 47825.40 2015-10-06 14:30:43.000 279 21174.83 74.73 42882.37 47825.44 2015-10-06 14:30:44.000 279 21174.77 74.70 42882.38 47825.41 2015-10-06 14:30:45.000 279 21174.74 74.69 42882.43 47825.40 2015-10-06 14:30:46.000 279 21174.73 74.71 42882.46 47825.40 2015-10-06 14:30:47.000 279 21174.73 74.73 42882.46 47825.44 2015-10-06 14:30:48.000 279 21174.76 74.71 42882.49 47825.47 2015-10-06 14:30:49.000 279 21174.78 74.71 42882.48 47825.44 2015-10-06 14:30:50.000 279 21174.78 74.72 42882.42 47825.46 2015-10-06 14:30:51.000 279 21174.79 74.72 42882.48 47825.45 2015-10-06 14:30:52.000 279 21174.81 74.73 42882.49 47825.46 2015-10-06 14:30:53.000 279 21174.82 74.75 42882.45 47825.49 2015-10-06 14:30:54.000 279 21174.80 74.76 42882.43 47825.47 2015-10-06 14:30:55.000 279 21174.77 74.76 42882.46 47825.48 2015-10-06 14:30:56.000 279 21174.78 74.78 42882.46 47825.47 2015-10-06 14:30:57.000 279 21174.75 74.82 42882.45 47825.47 2015-10-06 14:30:58.000 279 21174.72 74.78 42882.49 47825.43 2015-10-06 14:30:59.000 279 21174.73 74.72 42882.46 47825.45 2015-10-06 14:31:00.000 279 21174.69 74.71 42882.51 47825.46 2015-10-06 14:31:01.000 279 21174.71 74.72 42882.53 47825.48 2015-10-06 14:31:02.000 279 21174.75 74.77 42882.55 47825.52 2015-10-06 14:31:03.000 279 21174.79 74.83 42882.51 47825.54 2015-10-06 14:31:04.000 279 21174.82 74.85 42882.49 47825.55 2015-10-06 14:31:05.000 279 21174.87 74.84 42882.48 47825.52 2015-10-06 14:31:06.000 279 21174.87 74.88 42882.45 47825.51 2015-10-06 14:31:07.000 279 21174.87 74.89 42882.43 47825.50 2015-10-06 14:31:08.000 279 21174.84 74.89 42882.44 47825.48 2015-10-06 14:31:09.000 279 21174.87 74.87 42882.45 47825.49 2015-10-06 14:31:10.000 279 21174.92 74.87 42882.45 47825.50 2015-10-06 14:31:11.000 279 21174.90 74.87 42882.48 47825.51 2015-10-06 14:31:12.000 279 21174.92 74.82 42882.48 47825.51 2015-10-06 14:31:13.000 279 21174.90 74.80 42882.46 47825.53 2015-10-06 14:31:14.000 279 21174.89 74.79 42882.49 47825.53 2015-10-06 14:31:15.000 279 21174.89 74.79 42882.51 47825.55 2015-10-06 14:31:16.000 279 21174.85 74.78 42882.52 47825.55 2015-10-06 14:31:17.000 279 21174.87 74.77 42882.54 47825.57 2015-10-06 14:31:18.000 279 21174.85 74.75 42882.54 47825.60 2015-10-06 14:31:19.000 279 21174.82 74.77 42882.57 47825.59 2015-10-06 14:31:20.000 279 21174.83 74.80 42882.56 47825.60 2015-10-06 14:31:21.000 279 21174.83 74.78 42882.56 47825.60 2015-10-06 14:31:22.000 279 21174.84 74.80 42882.56 47825.60 2015-10-06 14:31:23.000 279 21174.84 74.80 42882.61 47825.63 2015-10-06 14:31:24.000 279 21174.81 74.80 42882.59 47825.62 2015-10-06 14:31:25.000 279 21174.77 74.82 42882.58 47825.63 2015-10-06 14:31:26.000 279 21174.81 74.83 42882.56 47825.60 2015-10-06 14:31:27.000 279 21174.80 74.84 42882.51 47825.56 2015-10-06 14:31:28.000 279 21174.77 74.86 42882.49 47825.52 2015-10-06 14:31:29.000 279 21174.74 74.86 42882.47 47825.49 2015-10-06 14:31:30.000 279 21174.69 74.86 42882.47 47825.45 2015-10-06 14:31:31.000 279 21174.66 74.86 42882.44 47825.43 2015-10-06 14:31:32.000 279 21174.63 74.84 42882.44 47825.39 2015-10-06 14:31:33.000 279 21174.60 74.82 42882.43 47825.38 2015-10-06 14:31:34.000 279 21174.59 74.83 42882.45 47825.39 2015-10-06 14:31:35.000 279 21174.58 74.79 42882.44 47825.40 2015-10-06 14:31:36.000 279 21174.56 74.79 42882.45 47825.38 2015-10-06 14:31:37.000 279 21174.53 74.81 42882.45 47825.37 2015-10-06 14:31:38.000 279 21174.48 74.90 42882.42 47825.37 2015-10-06 14:31:39.000 279 21174.48 74.94 42882.42 47825.36 2015-10-06 14:31:40.000 279 21174.47 74.92 42882.41 47825.31 2015-10-06 14:31:41.000 279 21174.48 74.92 42882.42 47825.28 2015-10-06 14:31:42.000 279 21174.49 74.90 42882.39 47825.29 2015-10-06 14:31:43.000 279 21174.48 74.89 42882.40 47825.28 2015-10-06 14:31:44.000 279 21174.47 74.85 42882.43 47825.29 2015-10-06 14:31:45.000 279 21174.45 74.90 42882.46 47825.28 2015-10-06 14:31:46.000 279 21174.50 74.93 42882.45 47825.30 2015-10-06 14:31:47.000 279 21174.53 74.97 42882.40 47825.31 2015-10-06 14:31:48.000 279 21174.51 74.96 42882.40 47825.28 2015-10-06 14:31:49.000 279 21174.48 74.94 42882.38 47825.26 2015-10-06 14:31:50.000 279 21174.43 74.94 42882.39 47825.25 2015-10-06 14:31:51.000 279 21174.41 74.90 42882.35 47825.23 2015-10-06 14:31:52.000 279 21174.39 74.89 42882.33 47825.20 2015-10-06 14:31:53.000 279 21174.37 74.91 42882.34 47825.21 2015-10-06 14:31:54.000 279 21174.33 74.95 42882.33 47825.16 2015-10-06 14:31:55.000 279 21174.29 74.93 42882.32 47825.14 2015-10-06 14:31:56.000 279 21174.25 74.94 42882.33 47825.10 2015-10-06 14:31:57.000 279 21174.25 74.97 42882.34 47825.11 2015-10-06 14:31:58.000 279 21174.23 75.04 42882.31 47825.11 2015-10-06 14:31:59.000 279 21174.21 75.14 42882.27 47825.09 2015-10-06 14:32:00.000 279 21174.21 75.23 42882.27 47825.07 2015-10-06 14:32:01.000 279 21174.23 75.32 42882.23 47825.05 2015-10-06 14:32:02.000 279 21174.24 75.39 42882.15 47825.00 2015-10-06 14:32:03.000 279 21174.23 75.45 42882.15 47824.97 2015-10-06 14:32:04.000 279 21174.23 75.53 42882.14 47824.96 2015-10-06 14:32:05.000 279 21174.25 75.60 42882.09 47824.92 2015-10-06 14:32:06.000 279 21174.28 75.59 42882.08 47824.94 2015-10-06 14:32:07.000 279 21174.29 75.62 42882.11 47824.93 2015-10-06 14:32:08.000 279 21174.31 75.63 42882.17 47824.94 2015-10-06 14:32:09.000 279 21174.30 75.60 42882.21 47824.99 2015-10-06 14:32:10.000 279 21174.26 75.55 42882.21 47825.02 2015-10-06 14:32:11.000 279 21174.27 75.53 42882.24 47825.03 2015-10-06 14:32:12.000 279 21174.28 75.51 42882.32 47825.08 2015-10-06 14:32:13.000 279 21174.30 75.53 42882.35 47825.13 2015-10-06 14:32:14.000 279 21174.30 75.54 42882.36 47825.16 2015-10-06 14:32:15.000 279 21174.29 75.54 42882.41 47825.20 2015-10-06 14:32:16.000 279 21174.34 75.56 42882.42 47825.21 2015-10-06 14:32:17.000 279 21174.37 75.61 42882.41 47825.25 2015-10-06 14:32:18.000 279 21174.39 75.64 42882.41 47825.25 2015-10-06 14:32:19.000 279 21174.36 75.65 42882.43 47825.26 2015-10-06 14:32:20.000 279 21174.34 75.68 42882.39 47825.25 2015-10-06 14:32:21.000 279 21174.34 75.68 42882.37 47825.22 2015-10-06 14:32:22.000 279 21174.34 75.68 42882.34 47825.23 2015-10-06 14:32:23.000 279 21174.32 75.70 42882.31 47825.19 2015-10-06 14:32:24.000 279 21174.35 75.69 42882.30 47825.21 2015-10-06 14:32:25.000 279 21174.35 75.68 42882.31 47825.16 2015-10-06 14:32:26.000 279 21174.37 75.71 42882.30 47825.14 2015-10-06 14:32:27.000 279 21174.35 75.75 42882.30 47825.15 2015-10-06 14:32:28.000 279 21174.41 75.77 42882.31 47825.17 2015-10-06 14:32:29.000 279 21174.46 75.77 42882.32 47825.19 2015-10-06 14:32:30.000 279 21174.45 75.80 42882.27 47825.18 2015-10-06 14:32:31.000 279 21174.47 75.78 42882.30 47825.20 2015-10-06 14:32:32.000 279 21174.45 75.75 42882.32 47825.20 2015-10-06 14:32:33.000 279 21174.47 75.74 42882.28 47825.23 2015-10-06 14:32:34.000 279 21174.49 75.75 42882.29 47825.26 2015-10-06 14:32:35.000 279 21174.52 75.73 42882.34 47825.26 2015-10-06 14:32:36.000 279 21174.54 75.72 42882.34 47825.27 2015-10-06 14:32:37.000 279 21174.56 75.72 42882.36 47825.28 2015-10-06 14:32:38.000 279 21174.59 75.72 42882.35 47825.30 2015-10-06 14:32:39.000 279 21174.59 75.71 42882.36 47825.30 2015-10-06 14:32:40.000 279 21174.58 75.69 42882.36 47825.32 2015-10-06 14:32:41.000 279 21174.58 75.68 42882.36 47825.32 2015-10-06 14:32:42.000 279 21174.57 75.67 42882.37 47825.32 2015-10-06 14:32:43.000 279 21174.57 75.68 42882.37 47825.32 2015-10-06 14:32:44.000 279 21174.56 75.66 42882.40 47825.30 2015-10-06 14:32:45.000 279 21174.58 75.65 42882.37 47825.32 2015-10-06 14:32:46.000 279 21174.62 75.65 42882.37 47825.32 2015-10-06 14:32:47.000 279 21174.65 75.64 42882.33 47825.34 2015-10-06 14:32:48.000 279 21174.70 75.61 42882.33 47825.33 2015-10-06 14:32:49.000 279 21174.72 75.62 42882.36 47825.37 2015-10-06 14:32:50.000 279 21174.71 75.61 42882.38 47825.38 2015-10-06 14:32:51.000 279 21174.73 75.61 42882.37 47825.39 2015-10-06 14:32:52.000 279 21174.73 75.58 42882.35 47825.39 2015-10-06 14:32:53.000 279 21174.76 75.56 42882.36 47825.39 2015-10-06 14:32:54.000 279 21174.75 75.54 42882.38 47825.39 2015-10-06 14:32:55.000 279 21174.73 75.48 42882.38 47825.41 2015-10-06 14:32:56.000 279 21174.64 75.43 42882.45 47825.41 2015-10-06 14:32:57.000 279 21174.59 75.38 42882.45 47825.42 2015-10-06 14:32:58.000 279 21174.53 75.37 42882.46 47825.41 2015-10-06 14:32:59.000 279 21174.47 75.32 42882.50 47825.40 2015-10-06 14:33:00.000 279 21174.43 75.30 42882.55 47825.42 2015-10-06 14:33:01.000 279 21174.39 75.28 42882.56 47825.39 2015-10-06 14:33:02.000 279 21174.37 75.26 42882.60 47825.39 2015-10-06 14:33:03.000 279 21174.35 75.28 42882.57 47825.41 2015-10-06 14:33:04.000 279 21174.28 75.31 42882.57 47825.42 2015-10-06 14:33:05.000 279 21174.26 75.36 42882.53 47825.35 2015-10-06 14:33:06.000 279 21174.29 75.42 42882.51 47825.36 2015-10-06 14:33:07.000 279 21174.33 75.43 42882.45 47825.30 2015-10-06 14:33:08.000 279 21174.32 75.47 42882.40 47825.30 2015-10-06 14:33:09.000 279 21174.30 75.52 42882.35 47825.24 2015-10-06 14:33:10.000 279 21174.33 75.53 42882.30 47825.19 2015-10-06 14:33:11.000 279 21174.32 75.52 42882.28 47825.15 2015-10-06 14:33:12.000 279 21174.32 75.52 42882.27 47825.14 2015-10-06 14:33:13.000 279 21174.33 75.53 42882.27 47825.09 2015-10-06 14:33:14.000 279 21174.35 75.52 42882.24 47825.10 2015-10-06 14:33:15.000 279 21174.35 75.52 42882.23 47825.09 2015-10-06 14:33:16.000 279 21174.39 75.51 42882.22 47825.10 2015-10-06 14:33:17.000 279 21174.40 75.52 42882.20 47825.07 2015-10-06 14:33:18.000 279 21174.36 75.55 42882.18 47825.08 2015-10-06 14:33:19.000 279 21174.36 75.56 42882.19 47825.06 2015-10-06 14:33:20.000 279 21174.35 75.54 42882.19 47825.05 2015-10-06 14:33:21.000 279 21174.35 75.51 42882.19 47825.05 2015-10-06 14:33:22.000 279 21174.36 75.50 42882.19 47825.04 2015-10-06 14:33:23.000 279 21174.42 75.48 42882.18 47825.04 2015-10-06 14:33:24.000 279 21174.45 75.45 42882.19 47825.07 2015-10-06 14:33:25.000 279 21174.51 75.41 42882.19 47825.11 2015-10-06 14:33:26.000 279 21174.51 75.40 42882.20 47825.12 2015-10-06 14:33:27.000 279 21174.51 75.38 42882.23 47825.15 2015-10-06 14:33:28.000 279 21174.52 75.36 42882.24 47825.16 2015-10-06 14:33:29.000 279 21174.55 75.37 42882.22 47825.18 2015-10-06 14:33:30.000 279 21174.57 75.34 42882.24 47825.19 2015-10-06 14:33:31.000 279 21174.58 75.34 42882.25 47825.23 2015-10-06 14:33:32.000 279 21174.61 75.32 42882.28 47825.23 2015-10-06 14:33:33.000 279 21174.62 75.29 42882.29 47825.29 2015-10-06 14:33:34.000 279 21174.66 75.26 42882.33 47825.31 2015-10-06 14:33:35.000 279 21174.71 75.21 42882.34 47825.31 2015-10-06 14:33:36.000 279 21174.72 75.14 42882.37 47825.35 2015-10-06 14:33:37.000 279 21174.69 75.07 42882.37 47825.35 2015-10-06 14:33:38.000 279 21174.69 75.00 42882.41 47825.40 2015-10-06 14:33:39.000 279 21174.72 74.92 42882.50 47825.44 2015-10-06 14:33:40.000 279 21174.75 74.89 42882.52 47825.49 2015-10-06 14:33:41.000 279 21174.77 74.92 42882.55 47825.57 2015-10-06 14:33:42.000 279 21174.80 74.93 42882.57 47825.58 2015-10-06 14:33:43.000 279 21174.80 74.91 42882.57 47825.60 2015-10-06 14:33:44.000 279 21174.80 74.92 42882.55 47825.60 2015-10-06 14:33:45.000 279 21174.81 74.89 42882.55 47825.60 2015-10-06 14:33:46.000 279 21174.84 74.87 42882.57 47825.58 2015-10-06 14:33:47.000 279 21174.84 74.83 42882.58 47825.59 2015-10-06 14:33:48.000 279 21174.82 74.80 42882.58 47825.61 2015-10-06 14:33:49.000 279 21174.80 74.77 42882.60 47825.62 2015-10-06 14:33:50.000 279 21174.83 74.75 42882.60 47825.61 2015-10-06 14:33:51.000 279 21174.82 74.72 42882.64 47825.66 2015-10-06 14:33:52.000 279 21174.81 74.68 42882.69 47825.64 2015-10-06 14:33:53.000 279 21174.85 74.65 42882.67 47825.68 2015-10-06 14:33:54.000 279 21174.88 74.64 42882.72 47825.70 2015-10-06 14:33:55.000 279 21174.93 74.62 42882.73 47825.74 2015-10-06 14:33:56.000 279 21174.98 74.60 42882.72 47825.79 2015-10-06 14:33:57.000 279 21175.02 74.59 42882.70 47825.81 2015-10-06 14:33:58.000 279 21175.05 74.61 42882.72 47825.84 2015-10-06 14:33:59.000 279 21175.03 74.64 42882.69 47825.82 2015-10-06 14:34:00.000 279 21175.05 74.64 42882.68 47825.81 2015-10-06 14:34:01.000 279 21175.01 74.62 42882.70 47825.81 2015-10-06 14:34:02.000 279 21175.00 74.60 42882.69 47825.81 2015-10-06 14:34:03.000 279 21175.00 74.60 42882.68 47825.79 2015-10-06 14:34:04.000 279 21174.95 74.62 42882.72 47825.76 2015-10-06 14:34:05.000 279 21174.93 74.66 42882.71 47825.75 2015-10-06 14:34:06.000 279 21174.85 74.69 42882.65 47825.74 2015-10-06 14:34:07.000 279 21174.82 74.75 42882.65 47825.69 2015-10-06 14:34:08.000 279 21174.81 74.81 42882.62 47825.64 2015-10-06 14:34:09.000 279 21174.82 74.85 42882.58 47825.64 2015-10-06 14:34:10.000 279 21174.82 74.87 42882.51 47825.58 2015-10-06 14:34:11.000 279 21174.79 74.88 42882.50 47825.56 2015-10-06 14:34:12.000 279 21174.81 74.89 42882.49 47825.51 2015-10-06 14:34:13.000 279 21174.80 74.88 42882.49 47825.51 2015-10-06 14:34:14.000 279 21174.81 74.85 42882.47 47825.49 2015-10-06 14:34:15.000 279 21174.84 74.86 42882.44 47825.52 2015-10-06 14:34:16.000 279 21174.82 74.86 42882.44 47825.51 2015-10-06 14:34:17.000 279 21174.80 74.82 42882.46 47825.51 2015-10-06 14:34:18.000 279 21174.79 74.83 42882.46 47825.50 2015-10-06 14:34:19.000 279 21174.76 74.84 42882.47 47825.51 2015-10-06 14:34:20.000 279 21174.77 74.86 42882.46 47825.48 2015-10-06 14:34:21.000 279 21174.74 74.90 42882.43 47825.47 2015-10-06 14:34:22.000 279 21174.77 74.95 42882.40 47825.46 2015-10-06 14:34:23.000 279 21174.72 74.97 42882.35 47825.43 2015-10-06 14:34:24.000 279 21174.67 74.96 42882.33 47825.36 2015-10-06 14:34:25.000 279 21174.64 74.95 42882.35 47825.37 2015-10-06 14:34:26.000 279 21174.64 74.91 42882.40 47825.38 2015-10-06 14:34:27.000 279 21174.66 74.90 42882.38 47825.36 2015-10-06 14:34:28.000 279 21174.65 74.89 42882.40 47825.39 2015-10-06 14:34:29.000 279 21174.63 74.91 42882.42 47825.38 2015-10-06 14:34:30.000 279 21174.62 74.90 42882.42 47825.40 2015-10-06 14:34:31.000 279 21174.61 74.90 42882.43 47825.40 2015-10-06 14:34:32.000 279 21174.64 74.89 42882.45 47825.41 2015-10-06 14:34:33.000 279 21174.62 74.88 42882.47 47825.42 2015-10-06 14:34:34.000 279 21174.62 74.88 42882.47 47825.40 2015-10-06 14:34:35.000 279 21174.64 74.88 42882.45 47825.42 2015-10-06 14:34:36.000 279 21174.65 74.91 42882.43 47825.42 2015-10-06 14:34:37.000 279 21174.61 74.90 42882.44 47825.44 2015-10-06 14:34:38.000 279 21174.61 74.91 42882.45 47825.42 2015-10-06 14:34:39.000 279 21174.58 74.93 42882.45 47825.41 2015-10-06 14:34:40.000 279 21174.57 74.91 42882.45 47825.44 2015-10-06 14:34:41.000 279 21174.56 74.93 42882.48 47825.38 2015-10-06 14:34:42.000 279 21174.57 74.91 42882.50 47825.42 2015-10-06 14:34:43.000 279 21174.58 74.91 42882.48 47825.41 2015-10-06 14:34:44.000 279 21174.59 74.93 42882.48 47825.42 2015-10-06 14:34:45.000 279 21174.59 74.92 42882.52 47825.41 2015-10-06 14:34:46.000 279 21174.58 74.94 42882.50 47825.43 2015-10-06 14:34:47.000 279 21174.59 74.94 42882.47 47825.42 2015-10-06 14:34:48.000 279 21174.55 74.98 42882.49 47825.41 2015-10-06 14:34:49.000 279 21174.52 74.96 42882.50 47825.39 2015-10-06 14:34:50.000 279 21174.49 74.92 42882.52 47825.41 2015-10-06 14:34:51.000 279 21174.47 74.94 42882.54 47825.40 2015-10-06 14:34:52.000 279 21174.46 74.98 42882.57 47825.39 2015-10-06 14:34:53.000 279 21174.49 75.01 42882.54 47825.43 2015-10-06 14:34:54.000 279 21174.47 75.07 42882.52 47825.43 2015-10-06 14:34:55.000 279 21174.49 75.11 42882.51 47825.42 2015-10-06 14:34:56.000 279 21174.52 75.18 42882.47 47825.41 2015-10-06 14:34:57.000 279 21174.54 75.21 42882.44 47825.40 2015-10-06 14:34:58.000 279 21174.58 75.27 42882.39 47825.39 2015-10-06 14:34:59.000 279 21174.63 75.33 42882.39 47825.35 2015-10-06 14:35:00.000 279 21174.63 75.38 42882.33 47825.33 2015-10-06 14:35:01.000 279 21174.68 75.43 42882.27 47825.32 2015-10-06 14:35:02.000 279 21174.76 75.45 42882.23 47825.29 2015-10-06 14:35:03.000 279 21174.76 75.48 42882.23 47825.28 2015-10-06 14:35:04.000 279 21174.80 75.49 42882.20 47825.28 2015-10-06 14:35:05.000 279 21174.84 75.51 42882.22 47825.25 2015-10-06 14:35:06.000 279 21174.84 75.51 42882.21 47825.28 2015-10-06 14:35:07.000 279 21174.81 75.54 42882.18 47825.25 2015-10-06 14:35:08.000 279 21174.81 75.58 42882.17 47825.25 2015-10-06 14:35:09.000 279 21174.83 75.65 42882.11 47825.25 2015-10-06 14:35:10.000 279 21174.83 75.74 42882.08 47825.21 2015-10-06 14:35:11.000 279 21174.81 75.80 42882.03 47825.16 2015-10-06 14:35:12.000 279 21174.83 75.80 42882.00 47825.15 2015-10-06 14:35:13.000 279 21174.79 75.81 42881.99 47825.10 2015-10-06 14:35:14.000 279 21174.76 75.85 42882.02 47825.08 2015-10-06 14:35:15.000 279 21174.78 75.89 42881.97 47825.06 2015-10-06 14:35:16.000 279 21174.76 75.91 42881.95 47825.03 2015-10-06 14:35:17.000 279 21174.74 75.93 42881.94 47825.03 2015-10-06 14:35:18.000 279 21174.76 75.96 42881.94 47825.01 2015-10-06 14:35:19.000 279 21174.73 75.98 42881.93 47825.01 2015-10-06 14:35:20.000 279 21174.72 75.94 42881.96 47825.00 2015-10-06 14:35:21.000 279 21174.72 75.92 42881.99 47825.01 2015-10-06 14:35:22.000 279 21174.75 75.92 42881.98 47825.05 2015-10-06 14:35:23.000 279 21174.80 75.95 42882.01 47825.08 2015-10-06 14:35:24.000 279 21174.82 75.92 42882.02 47825.11 2015-10-06 14:35:25.000 279 21174.83 75.90 42882.00 47825.09 2015-10-06 14:35:26.000 279 21174.82 75.88 42882.02 47825.12 2015-10-06 14:35:27.000 279 21174.83 75.86 42882.03 47825.14 2015-10-06 14:35:28.000 279 21174.83 75.86 42882.10 47825.13 2015-10-06 14:35:29.000 279 21174.83 75.88 42882.11 47825.18 2015-10-06 14:35:30.000 279 21174.81 75.91 42882.12 47825.20 2015-10-06 14:35:31.000 279 21174.85 75.96 42882.13 47825.21 2015-10-06 14:35:32.000 279 21174.84 75.98 42882.16 47825.23 2015-10-06 14:35:33.000 279 21174.83 76.01 42882.16 47825.23 2015-10-06 14:35:34.000 279 21174.79 76.03 42882.18 47825.22 2015-10-06 14:35:35.000 279 21174.77 76.08 42882.19 47825.21 2015-10-06 14:35:36.000 279 21174.76 76.12 42882.13 47825.20 2015-10-06 14:35:37.000 279 21174.75 76.13 42882.12 47825.16 2015-10-06 14:35:38.000 279 21174.75 76.16 42882.11 47825.17 2015-10-06 14:35:39.000 279 21174.72 76.15 42882.12 47825.16 2015-10-06 14:35:40.000 279 21174.74 76.15 42882.13 47825.16 2015-10-06 14:35:41.000 279 21174.75 76.14 42882.14 47825.13 2015-10-06 14:35:42.000 279 21174.75 76.09 42882.17 47825.14 2015-10-06 14:35:43.000 279 21174.75 76.10 42882.19 47825.16 2015-10-06 14:35:44.000 279 21174.73 76.08 42882.19 47825.20 2015-10-06 14:35:45.000 279 21174.72 76.08 42882.21 47825.21 2015-10-06 14:35:46.000 279 21174.73 76.06 42882.21 47825.23 2015-10-06 14:35:47.000 279 21174.74 76.06 42882.26 47825.24 2015-10-06 14:35:48.000 279 21174.74 76.09 42882.27 47825.25 2015-10-06 14:35:49.000 279 21174.72 76.10 42882.27 47825.27 2015-10-06 14:35:50.000 279 21174.70 76.13 42882.31 47825.29 2015-10-06 14:35:51.000 279 21174.68 76.13 42882.34 47825.30 2015-10-06 14:35:52.000 279 21174.67 76.15 42882.34 47825.30 2015-10-06 14:35:53.000 279 21174.61 76.14 42882.36 47825.31 2015-10-06 14:35:54.000 279 21174.54 76.12 42882.37 47825.30 2015-10-06 14:35:55.000 279 21174.52 76.14 42882.37 47825.29 2015-10-06 14:35:56.000 279 21174.51 76.14 42882.33 47825.25 2015-10-06 14:35:57.000 279 21174.49 76.16 42882.33 47825.22 2015-10-06 14:35:58.000 279 21174.51 76.15 42882.30 47825.23 2015-10-06 14:35:59.000 279 21174.49 76.15 42882.30 47825.21 2015-10-06 14:36:00.000 279 21174.52 76.15 42882.28 47825.19 2015-10-06 14:36:01.000 279 21174.53 76.15 42882.30 47825.22 2015-10-06 14:36:02.000 279 21174.55 76.12 42882.33 47825.20 2015-10-06 14:36:03.000 279 21174.52 76.12 42882.33 47825.22 2015-10-06 14:36:04.000 279 21174.49 76.14 42882.33 47825.21 2015-10-06 14:36:05.000 279 21174.47 76.16 42882.32 47825.22 2015-10-06 14:36:06.000 279 21174.45 76.18 42882.33 47825.21 2015-10-06 14:36:07.000 279 21174.47 76.20 42882.34 47825.21 2015-10-06 14:36:08.000 279 21174.49 76.19 42882.31 47825.21 2015-10-06 14:36:09.000 279 21174.49 76.21 42882.33 47825.21 2015-10-06 14:36:10.000 279 21174.47 76.24 42882.35 47825.20 2015-10-06 14:36:11.000 279 21174.50 76.24 42882.35 47825.21 2015-10-06 14:36:12.000 279 21174.50 76.27 42882.33 47825.21 2015-10-06 14:36:13.000 279 21174.44 76.32 42882.30 47825.20 2015-10-06 14:36:14.000 279 21174.39 76.38 42882.26 47825.16 2015-10-06 14:36:15.000 279 21174.40 76.39 42882.23 47825.18 2015-10-06 14:36:16.000 279 21174.40 76.38 42882.24 47825.13 2015-10-06 14:36:17.000 279 21174.36 76.40 42882.26 47825.12 2015-10-06 14:36:18.000 279 21174.37 76.43 42882.26 47825.12 2015-10-06 14:36:19.000 279 21174.37 76.44 42882.27 47825.13 2015-10-06 14:36:20.000 279 21174.41 76.44 42882.29 47825.13 2015-10-06 14:36:21.000 279 21174.39 76.45 42882.30 47825.13 2015-10-06 14:36:22.000 279 21174.39 76.45 42882.30 47825.15 2015-10-06 14:36:23.000 279 21174.40 76.47 42882.31 47825.15 2015-10-06 14:36:24.000 279 21174.40 76.43 42882.34 47825.15 2015-10-06 14:36:25.000 279 21174.40 76.40 42882.36 47825.21 2015-10-06 14:36:26.000 279 21174.38 76.36 42882.40 47825.22 2015-10-06 14:36:27.000 279 21174.39 76.34 42882.42 47825.25 2015-10-06 14:36:28.000 279 21174.36 76.37 42882.46 47825.27 2015-10-06 14:36:29.000 279 21174.38 76.40 42882.47 47825.28 2015-10-06 14:36:30.000 279 21174.38 76.42 42882.48 47825.30 2015-10-06 14:36:31.000 279 21174.38 76.44 42882.52 47825.32 2015-10-06 14:36:32.000 279 21174.41 76.46 42882.47 47825.32 2015-10-06 14:36:33.000 279 21174.43 76.51 42882.45 47825.32 2015-10-06 14:36:34.000 279 21174.44 76.55 42882.48 47825.32 2015-10-06 14:36:35.000 279 21174.43 76.52 42882.41 47825.31 2015-10-06 14:36:36.000 279 21174.42 76.46 42882.40 47825.30 2015-10-06 14:36:37.000 279 21174.40 76.42 42882.36 47825.24 2015-10-06 14:36:38.000 279 21174.41 76.41 42882.36 47825.23 2015-10-06 14:36:39.000 279 21174.42 76.38 42882.35 47825.20 2015-10-06 14:36:40.000 279 21174.44 76.35 42882.31 47825.20 2015-10-06 14:36:41.000 279 21174.45 76.32 42882.34 47825.17 2015-10-06 14:36:42.000 279 21174.45 76.37 42882.35 47825.18 2015-10-06 14:36:43.000 279 21174.50 76.38 42882.33 47825.15 2015-10-06 14:36:44.000 279 21174.51 76.41 42882.33 47825.20 2015-10-06 14:36:45.000 279 21174.49 76.40 42882.33 47825.21 2015-10-06 14:36:46.000 279 21174.48 76.38 42882.35 47825.20 2015-10-06 14:36:47.000 279 21174.46 76.35 42882.32 47825.23 2015-10-06 14:36:48.000 279 21174.45 76.30 42882.34 47825.21 2015-10-06 14:36:49.000 279 21174.48 76.31 42882.35 47825.22 2015-10-06 14:36:50.000 279 21174.51 76.34 42882.36 47825.23 2015-10-06 14:36:51.000 279 21174.53 76.30 42882.39 47825.24 2015-10-06 14:36:52.000 279 21174.53 76.28 42882.42 47825.27 2015-10-06 14:36:53.000 279 21174.54 76.28 42882.39 47825.27 2015-10-06 14:36:54.000 279 21174.51 76.30 42882.37 47825.29 2015-10-06 14:36:55.000 279 21174.51 76.32 42882.42 47825.30 2015-10-06 14:36:56.000 279 21174.50 76.32 42882.46 47825.28 2015-10-06 14:36:57.000 279 21174.48 76.34 42882.44 47825.31 2015-10-06 14:36:58.000 279 21174.51 76.32 42882.41 47825.30 2015-10-06 14:36:59.000 279 21174.49 76.34 42882.43 47825.30 2015-10-06 14:37:00.000 279 21174.50 76.37 42882.42 47825.31 2015-10-06 14:37:01.000 279 21174.52 76.38 42882.41 47825.35 2015-10-06 14:37:02.000 279 21174.52 76.38 42882.43 47825.33 2015-10-06 14:37:03.000 279 21174.52 76.40 42882.45 47825.37 2015-10-06 14:37:04.000 279 21174.53 76.40 42882.47 47825.36 2015-10-06 14:37:05.000 279 21174.51 76.37 42882.48 47825.38 2015-10-06 14:37:06.000 279 21174.54 76.38 42882.51 47825.40 2015-10-06 14:37:07.000 279 21174.59 76.37 42882.50 47825.39 2015-10-06 14:37:08.000 279 21174.60 76.36 42882.49 47825.43 2015-10-06 14:37:09.000 279 21174.56 76.33 42882.54 47825.44 2015-10-06 14:37:10.000 279 21174.57 76.34 42882.52 47825.44 2015-10-06 14:37:11.000 279 21174.62 76.35 42882.52 47825.47 2015-10-06 14:37:12.000 279 21174.62 76.36 42882.52 47825.47 2015-10-06 14:37:13.000 279 21174.63 76.37 42882.59 47825.49 2015-10-06 14:37:14.000 279 21174.64 76.38 42882.56 47825.49 2015-10-06 14:37:15.000 279 21174.67 76.36 42882.56 47825.49 2015-10-06 14:37:16.000 279 21174.67 76.34 42882.54 47825.50 2015-10-06 14:37:17.000 279 21174.67 76.32 42882.53 47825.48 2015-10-06 14:37:18.000 279 21174.64 76.32 42882.53 47825.49 2015-10-06 14:37:19.000 279 21174.63 76.31 42882.58 47825.51 2015-10-06 14:37:20.000 279 21174.65 76.34 42882.54 47825.51 2015-10-06 14:37:21.000 279 21174.65 76.35 42882.52 47825.51 2015-10-06 14:37:22.000 279 21174.66 76.33 42882.52 47825.48 2015-10-06 14:37:23.000 279 21174.64 76.38 42882.49 47825.48 2015-10-06 14:37:24.000 279 21174.63 76.44 42882.46 47825.46 2015-10-06 14:37:25.000 279 21174.61 76.45 42882.41 47825.42 2015-10-06 14:37:26.000 279 21174.61 76.46 42882.41 47825.37 2015-10-06 14:37:27.000 279 21174.63 76.45 42882.37 47825.35 2015-10-06 14:37:28.000 279 21174.67 76.41 42882.36 47825.31 2015-10-06 14:37:29.000 279 21174.70 76.44 42882.35 47825.33 2015-10-06 14:37:30.000 279 21174.70 76.39 42882.38 47825.32 2015-10-06 14:37:31.000 279 21174.68 76.34 42882.41 47825.35 2015-10-06 14:37:32.000 279 21174.70 76.32 42882.39 47825.33 2015-10-06 14:37:33.000 279 21174.69 76.33 42882.42 47825.37 2015-10-06 14:37:34.000 279 21174.71 76.31 42882.39 47825.38 2015-10-06 14:37:35.000 279 21174.69 76.33 42882.42 47825.41 2015-10-06 14:37:36.000 279 21174.67 76.30 42882.43 47825.40 2015-10-06 14:37:37.000 279 21174.67 76.27 42882.43 47825.41 2015-10-06 14:37:38.000 279 21174.63 76.29 42882.46 47825.41 2015-10-06 14:37:39.000 279 21174.60 76.29 42882.47 47825.42 2015-10-06 14:37:40.000 279 21174.55 76.31 42882.46 47825.38 2015-10-06 14:37:41.000 279 21174.52 76.33 42882.43 47825.40 2015-10-06 14:37:42.000 279 21174.45 76.37 42882.43 47825.32 2015-10-06 14:37:43.000 279 21174.42 76.43 42882.42 47825.34 2015-10-06 14:37:44.000 279 21174.43 76.45 42882.39 47825.26 2015-10-06 14:37:45.000 279 21174.43 76.48 42882.36 47825.24 2015-10-06 14:37:46.000 279 21174.43 76.48 42882.34 47825.20 2015-10-06 14:37:47.000 279 21174.44 76.47 42882.30 47825.20 2015-10-06 14:37:48.000 279 21174.45 76.47 42882.27 47825.19 2015-10-06 14:37:49.000 279 21174.43 76.49 42882.26 47825.15 2015-10-06 14:37:50.000 279 21174.43 76.50 42882.23 47825.13 2015-10-06 14:37:51.000 279 21174.39 76.51 42882.20 47825.06 2015-10-06 14:37:52.000 279 21174.36 76.50 42882.19 47825.06 2015-10-06 14:37:53.000 279 21174.40 76.47 42882.14 47825.01 2015-10-06 14:37:54.000 279 21174.43 76.43 42882.16 47825.02 2015-10-06 14:37:55.000 279 21174.46 76.43 42882.16 47825.04 2015-10-06 14:37:56.000 279 21174.51 76.44 42882.15 47825.05 2015-10-06 14:37:57.000 279 21174.51 76.44 42882.16 47825.09 2015-10-06 14:37:58.000 279 21174.50 76.47 42882.16 47825.11 2015-10-06 14:37:59.000 279 21174.47 76.48 42882.15 47825.11 2015-10-06 14:38:00.000 279 21174.44 76.50 42882.16 47825.09 2015-10-06 14:38:01.000 279 21174.45 76.54 42882.15 47825.08 2015-10-06 14:38:02.000 279 21174.45 76.56 42882.13 47825.06 2015-10-06 14:38:03.000 279 21174.47 76.57 42882.12 47825.05 2015-10-06 14:38:04.000 279 21174.47 76.58 42882.12 47825.05 2015-10-06 14:38:05.000 279 21174.47 76.58 42882.12 47825.04 2015-10-06 14:38:06.000 279 21174.48 76.60 42882.11 47825.03 2015-10-06 14:38:07.000 279 21174.47 76.61 42882.09 47825.04 2015-10-06 14:38:08.000 279 21174.45 76.65 42882.10 47825.02 2015-10-06 14:38:09.000 279 21174.44 76.66 42882.10 47825.03 2015-10-06 14:38:10.000 279 21174.44 76.62 42882.07 47825.04 2015-10-06 14:38:11.000 279 21174.43 76.64 42882.08 47825.03 2015-10-06 14:38:12.000 279 21174.47 76.65 42882.06 47825.03 2015-10-06 14:38:13.000 279 21174.48 76.60 42882.11 47825.09 2015-10-06 14:38:14.000 279 21174.52 76.59 42882.12 47825.07 2015-10-06 14:38:15.000 279 21174.51 76.61 42882.14 47825.09 2015-10-06 14:38:16.000 279 21174.54 76.60 42882.13 47825.11 2015-10-06 14:38:17.000 279 21174.54 76.62 42882.13 47825.11 2015-10-06 14:38:18.000 279 21174.54 76.65 42882.10 47825.11 2015-10-06 14:38:19.000 279 21174.56 76.65 42882.13 47825.11 2015-10-06 14:38:20.000 279 21174.57 76.67 42882.12 47825.10 2015-10-06 14:38:21.000 279 21174.58 76.68 42882.09 47825.10 2015-10-06 14:38:22.000 279 21174.62 76.71 42882.05 47825.08 2015-10-06 14:38:23.000 279 21174.63 76.72 42882.06 47825.08 2015-10-06 14:38:24.000 279 21174.64 76.71 42882.06 47825.09 2015-10-06 14:38:25.000 279 21174.69 76.70 42882.03 47825.10 2015-10-06 14:38:26.000 279 21174.69 76.69 42882.06 47825.11 2015-10-06 14:38:27.000 279 21174.70 76.70 42882.06 47825.14 2015-10-06 14:38:28.000 279 21174.73 76.71 42882.06 47825.11 2015-10-06 14:38:29.000 279 21174.73 76.73 42882.05 47825.12 2015-10-06 14:38:30.000 279 21174.75 76.75 42882.06 47825.09 2015-10-06 14:38:31.000 279 21174.78 76.75 42882.04 47825.14 2015-10-06 14:38:32.000 279 21174.78 76.74 42882.01 47825.11 2015-10-06 14:38:33.000 279 21174.75 76.73 42882.01 47825.12 2015-10-06 14:38:34.000 279 21174.75 76.72 42882.03 47825.09 2015-10-06 14:38:35.000 279 21174.73 76.71 42882.02 47825.08 2015-10-06 14:38:36.000 279 21174.70 76.74 42882.02 47825.09 2015-10-06 14:38:37.000 279 21174.70 76.73 42882.06 47825.12 2015-10-06 14:38:38.000 279 21174.70 76.71 42882.09 47825.11 2015-10-06 14:38:39.000 279 21174.66 76.74 42882.09 47825.10 2015-10-06 14:38:40.000 279 21174.65 76.74 42882.07 47825.11 2015-10-06 14:38:41.000 279 21174.61 76.72 42882.06 47825.11 2015-10-06 14:38:42.000 279 21174.55 76.69 42882.10 47825.06 2015-10-06 14:38:43.000 279 21174.53 76.70 42882.13 47825.09 2015-10-06 14:38:44.000 279 21174.57 76.71 42882.13 47825.12 2015-10-06 14:38:45.000 279 21174.60 76.72 42882.13 47825.12 2015-10-06 14:38:46.000 279 21174.58 76.71 42882.16 47825.15 2015-10-06 14:38:47.000 279 21174.58 76.72 42882.14 47825.15 2015-10-06 14:38:48.000 279 21174.52 76.73 42882.14 47825.15 2015-10-06 14:38:49.000 279 21174.50 76.69 42882.20 47825.14 2015-10-06 14:38:50.000 279 21174.52 76.63 42882.24 47825.16 2015-10-06 14:38:51.000 279 21174.58 76.59 42882.27 47825.20 2015-10-06 14:38:52.000 279 21174.61 76.60 42882.34 47825.28 2015-10-06 14:38:53.000 279 21174.66 76.60 42882.34 47825.32 2015-10-06 14:38:54.000 279 21174.73 76.63 42882.33 47825.37 2015-10-06 14:38:55.000 279 21174.78 76.66 42882.38 47825.37 2015-10-06 14:38:56.000 279 21174.81 76.66 42882.38 47825.44 2015-10-06 14:38:57.000 279 21174.86 76.69 42882.38 47825.46 2015-10-06 14:38:58.000 279 21174.87 76.69 42882.37 47825.45 2015-10-06 14:38:59.000 279 21174.87 76.69 42882.37 47825.46 2015-10-06 14:39:00.000 279 21174.89 76.68 42882.38 47825.49 2015-10-06 14:39:01.000 279 21174.91 76.71 42882.40 47825.48 2015-10-06 14:39:02.000 279 21174.93 76.72 42882.40 47825.48 2015-10-06 14:39:03.000 279 21174.90 76.73 42882.36 47825.49 2015-10-06 14:39:04.000 279 21174.88 76.75 42882.37 47825.48 2015-10-06 14:39:05.000 279 21174.86 76.73 42882.39 47825.44 2015-10-06 14:39:06.000 279 21174.85 76.73 42882.37 47825.47 2015-10-06 14:39:07.000 279 21174.83 76.74 42882.38 47825.43 2015-10-06 14:39:08.000 279 21174.83 76.74 42882.37 47825.43 2015-10-06 14:39:09.000 279 21174.79 76.74 42882.40 47825.45 2015-10-06 14:39:10.000 279 21174.77 76.73 42882.42 47825.43 2015-10-06 14:39:11.000 279 21174.75 76.70 42882.40 47825.43 2015-10-06 14:39:12.000 279 21174.78 76.67 42882.41 47825.43 2015-10-06 14:39:13.000 279 21174.76 76.68 42882.40 47825.42 2015-10-06 14:39:14.000 279 21174.74 76.69 42882.43 47825.41 2015-10-06 14:39:15.000 279 21174.70 76.66 42882.44 47825.39 2015-10-06 14:39:16.000 279 21174.69 76.67 42882.44 47825.40 2015-10-06 14:39:17.000 279 21174.66 76.63 42882.39 47825.38 2015-10-06 14:39:18.000 279 21174.66 76.60 42882.40 47825.40 2015-10-06 14:39:19.000 279 21174.68 76.61 42882.45 47825.39 2015-10-06 14:39:20.000 279 21174.71 76.63 42882.44 47825.42 2015-10-06 14:39:21.000 279 21174.70 76.68 42882.42 47825.41 2015-10-06 14:39:22.000 279 21174.72 76.69 42882.40 47825.41 2015-10-06 14:39:23.000 279 21174.69 76.74 42882.38 47825.40 2015-10-06 14:39:24.000 279 21174.69 76.73 42882.40 47825.38 2015-10-06 14:39:25.000 279 21174.69 76.75 42882.35 47825.36 2015-10-06 14:39:26.000 279 21174.68 76.77 42882.32 47825.33 2015-10-06 14:39:27.000 279 21174.71 76.75 42882.30 47825.31 2015-10-06 14:39:28.000 279 21174.77 76.75 42882.30 47825.29 2015-10-06 14:39:29.000 279 21174.78 76.72 42882.28 47825.31 2015-10-06 14:39:30.000 279 21174.83 76.69 42882.29 47825.31 2015-10-06 14:39:31.000 279 21174.78 76.70 42882.31 47825.35 2015-10-06 14:39:32.000 279 21174.79 76.67 42882.33 47825.33 2015-10-06 14:39:33.000 279 21174.80 76.66 42882.31 47825.34 2015-10-06 14:39:34.000 279 21174.81 76.65 42882.30 47825.37 2015-10-06 14:39:35.000 279 21174.83 76.65 42882.31 47825.37 2015-10-06 14:39:36.000 279 21174.81 76.63 42882.31 47825.37 2015-10-06 14:39:37.000 279 21174.84 76.58 42882.31 47825.35 2015-10-06 14:39:38.000 279 21174.80 76.60 42882.30 47825.37 2015-10-06 14:39:39.000 279 21174.81 76.60 42882.30 47825.37 2015-10-06 14:39:40.000 279 21174.82 76.57 42882.31 47825.37 2015-10-06 14:39:41.000 279 21174.79 76.54 42882.33 47825.37 2015-10-06 14:39:42.000 279 21174.79 76.53 42882.35 47825.38 2015-10-06 14:39:43.000 279 21174.76 76.54 42882.35 47825.39 2015-10-06 14:39:44.000 279 21174.79 76.52 42882.36 47825.40 2015-10-06 14:39:45.000 279 21174.81 76.51 42882.36 47825.41 2015-10-06 14:39:46.000 279 21174.78 76.50 42882.38 47825.42 2015-10-06 14:39:47.000 279 21174.79 76.48 42882.38 47825.42 2015-10-06 14:39:48.000 279 21174.80 76.49 42882.36 47825.44 2015-10-06 14:39:49.000 279 21174.81 76.46 42882.40 47825.44 2015-10-06 14:39:50.000 279 21174.80 76.47 42882.42 47825.44 2015-10-06 14:39:51.000 279 21174.77 76.50 42882.40 47825.44 2015-10-06 14:39:52.000 279 21174.76 76.52 42882.38 47825.43 2015-10-06 14:39:53.000 279 21174.75 76.52 42882.37 47825.44 2015-10-06 14:39:54.000 279 21174.76 76.50 42882.37 47825.40 2015-10-06 14:39:55.000 279 21174.78 76.45 42882.39 47825.43 2015-10-06 14:39:56.000 279 21174.80 76.41 42882.37 47825.44 2015-10-06 14:39:57.000 279 21174.81 76.38 42882.41 47825.44 2015-10-06 14:39:58.000 279 21174.81 76.34 42882.44 47825.47 2015-10-06 14:39:59.000 279 21174.83 76.32 42882.42 47825.45 2015-10-06 14:40:00.000 279 21174.82 76.29 42882.42 47825.48 2015-10-06 14:40:01.000 279 21174.84 76.27 42882.41 47825.48 2015-10-06 14:40:02.000 279 21174.84 76.23 42882.43 47825.48 2015-10-06 14:40:03.000 279 21174.79 76.17 42882.42 47825.49 2015-10-06 14:40:04.000 279 21174.73 76.13 42882.47 47825.50 2015-10-06 14:40:05.000 279 21174.74 76.13 42882.53 47825.51 2015-10-06 14:40:06.000 279 21174.80 76.14 42882.48 47825.53 2015-10-06 14:40:07.000 279 21174.83 76.21 42882.52 47825.56 2015-10-06 14:40:08.000 279 21174.86 76.26 42882.49 47825.54 2015-10-06 14:40:09.000 279 21174.88 76.26 42882.49 47825.56 2015-10-06 14:40:10.000 279 21174.91 76.30 42882.44 47825.54 2015-10-06 14:40:11.000 279 21174.89 76.32 42882.42 47825.51 2015-10-06 14:40:12.000 279 21174.93 76.31 42882.41 47825.52 2015-10-06 14:40:13.000 279 21174.93 76.29 42882.41 47825.50 2015-10-06 14:40:14.000 279 21174.99 76.26 42882.42 47825.53 2015-10-06 14:40:15.000 279 21175.02 76.25 42882.42 47825.53 2015-10-06 14:40:16.000 279 21175.05 76.23 42882.41 47825.54 2015-10-06 14:40:17.000 279 21175.10 76.21 42882.41 47825.57 2015-10-06 14:40:18.000 279 21175.13 76.17 42882.42 47825.58 2015-10-06 14:40:19.000 279 21175.14 76.13 42882.39 47825.58 2015-10-06 14:40:20.000 279 21175.16 76.12 42882.43 47825.62 2015-10-06 14:40:21.000 279 21175.20 76.06 42882.46 47825.65 2015-10-06 14:40:22.000 279 21175.22 76.03 42882.46 47825.65 2015-10-06 14:40:23.000 279 21175.22 75.99 42882.46 47825.65 2015-10-06 14:40:24.000 279 21175.19 75.97 42882.47 47825.65 2015-10-06 14:40:25.000 279 21175.18 75.99 42882.50 47825.71 2015-10-06 14:40:26.000 279 21175.13 76.00 42882.46 47825.71 2015-10-06 14:40:27.000 279 21175.13 76.00 42882.48 47825.68 2015-10-06 14:40:28.000 279 21175.12 76.02 42882.50 47825.68 2015-10-06 14:40:29.000 279 21175.13 76.01 42882.53 47825.68 2015-10-06 14:40:30.000 279 21175.14 76.01 42882.52 47825.67 2015-10-06 14:40:31.000 279 21175.11 75.99 42882.51 47825.67 2015-10-06 14:40:32.000 279 21175.07 76.00 42882.52 47825.65 2015-10-06 14:40:33.000 279 21175.05 76.02 42882.51 47825.62 2015-10-06 14:40:34.000 279 21175.00 76.02 42882.53 47825.65 2015-10-06 14:40:35.000 279 21174.98 76.02 42882.54 47825.61 2015-10-06 14:40:36.000 279 21174.97 76.02 42882.54 47825.60 2015-10-06 14:40:37.000 279 21175.00 76.02 42882.51 47825.60 2015-10-06 14:40:38.000 279 21174.97 76.02 42882.51 47825.61 2015-10-06 14:40:39.000 279 21174.91 76.06 42882.51 47825.60 2015-10-06 14:40:40.000 279 21174.88 76.10 42882.47 47825.56 2015-10-06 14:40:41.000 279 21174.86 76.13 42882.43 47825.52 2015-10-06 14:40:42.000 279 21174.84 76.14 42882.44 47825.52 2015-10-06 14:40:43.000 279 21174.82 76.12 42882.44 47825.48 2015-10-06 14:40:44.000 279 21174.83 76.11 42882.42 47825.49 2015-10-06 14:40:45.000 279 21174.81 76.13 42882.43 47825.47 2015-10-06 14:40:46.000 279 21174.81 76.12 42882.43 47825.50 2015-10-06 14:40:47.000 279 21174.81 76.12 42882.42 47825.48 2015-10-06 14:40:48.000 279 21174.79 76.10 42882.47 47825.52 2015-10-06 14:40:49.000 279 21174.81 76.09 42882.50 47825.52 2015-10-06 14:40:50.000 279 21174.85 76.09 42882.50 47825.51 2015-10-06 14:40:51.000 279 21174.87 76.13 42882.48 47825.53 2015-10-06 14:40:52.000 279 21174.90 76.16 42882.46 47825.54 2015-10-06 14:40:53.000 279 21174.90 76.19 42882.43 47825.55 2015-10-06 14:40:54.000 279 21174.91 76.20 42882.41 47825.51 2015-10-06 14:40:55.000 279 21174.90 76.19 42882.41 47825.49 2015-10-06 14:40:56.000 279 21174.84 76.16 42882.43 47825.48 2015-10-06 14:40:57.000 279 21174.79 76.12 42882.45 47825.46 2015-10-06 14:40:58.000 279 21174.77 76.05 42882.44 47825.44 2015-10-06 14:40:59.000 279 21174.76 75.99 42882.51 47825.46 2015-10-06 14:41:00.000 279 21174.74 75.97 42882.53 47825.49 2015-10-06 14:41:01.000 279 21174.73 75.96 42882.52 47825.50 2015-10-06 14:41:02.000 279 21174.73 75.96 42882.53 47825.50 2015-10-06 14:41:03.000 279 21174.69 75.95 42882.53 47825.52 2015-10-06 14:41:04.000 279 21174.71 75.90 42882.54 47825.51 2015-10-06 14:41:05.000 279 21174.71 75.91 42882.55 47825.54 2015-10-06 14:41:06.000 279 21174.73 75.91 42882.54 47825.54 2015-10-06 14:41:07.000 279 21174.76 75.89 42882.57 47825.59 2015-10-06 14:41:08.000 279 21174.81 75.88 42882.59 47825.59 2015-10-06 14:41:09.000 279 21174.82 75.89 42882.60 47825.63 2015-10-06 14:41:10.000 279 21174.89 75.87 42882.60 47825.65 2015-10-06 14:41:11.000 279 21174.93 75.86 42882.57 47825.65 2015-10-06 14:41:12.000 279 21174.94 75.85 42882.59 47825.68 2015-10-06 14:41:13.000 279 21174.95 75.83 42882.60 47825.68 2015-10-06 14:41:14.000 279 21174.94 75.83 42882.59 47825.69 2015-10-06 14:41:15.000 279 21175.02 75.85 42882.59 47825.71 2015-10-06 14:41:16.000 279 21175.04 75.89 42882.58 47825.71 2015-10-06 14:41:17.000 279 21175.07 75.92 42882.55 47825.72 2015-10-06 14:41:18.000 279 21175.12 75.92 42882.52 47825.71 2015-10-06 14:41:19.000 279 21175.12 75.89 42882.54 47825.72 2015-10-06 14:41:20.000 279 21175.16 75.89 42882.56 47825.73 2015-10-06 14:41:21.000 279 21175.21 75.89 42882.55 47825.76 2015-10-06 14:41:22.000 279 21175.21 75.88 42882.56 47825.75 2015-10-06 14:41:23.000 279 21175.25 75.89 42882.55 47825.78 2015-10-06 14:41:24.000 279 21175.29 75.88 42882.55 47825.79 2015-10-06 14:41:25.000 279 21175.33 75.89 42882.55 47825.79 2015-10-06 14:41:26.000 279 21175.31 75.88 42882.54 47825.81 2015-10-06 14:41:27.000 279 21175.34 75.87 42882.56 47825.83 2015-10-06 14:41:28.000 279 21175.34 75.89 42882.56 47825.82 2015-10-06 14:41:29.000 279 21175.33 75.92 42882.58 47825.84 2015-10-06 14:41:30.000 279 21175.38 75.92 42882.56 47825.84 2015-10-06 14:41:31.000 279 21175.35 75.94 42882.57 47825.84 2015-10-06 14:41:32.000 279 21175.35 75.93 42882.56 47825.84 2015-10-06 14:41:33.000 279 21175.36 75.94 42882.54 47825.82 2015-10-06 14:41:34.000 279 21175.31 75.99 42882.53 47825.82 2015-10-06 14:41:35.000 279 21175.23 76.03 42882.56 47825.80 2015-10-06 14:41:36.000 279 21175.23 76.05 42882.52 47825.78 2015-10-06 14:41:37.000 279 21175.22 76.09 42882.50 47825.77 2015-10-06 14:41:38.000 279 21175.19 76.15 42882.51 47825.74 2015-10-06 14:41:39.000 279 21175.15 76.18 42882.50 47825.73 2015-10-06 14:41:40.000 279 21175.18 76.17 42882.49 47825.72 2015-10-06 14:41:41.000 279 21175.25 76.18 42882.48 47825.73 2015-10-06 14:41:42.000 279 21175.27 76.21 42882.48 47825.73 2015-10-06 14:41:43.000 279 21175.30 76.21 42882.46 47825.73 2015-10-06 14:41:44.000 279 21175.31 76.20 42882.43 47825.71 2015-10-06 14:41:45.000 279 21175.32 76.19 42882.42 47825.72 2015-10-06 14:41:46.000 279 21175.34 76.19 42882.40 47825.71 2015-10-06 14:41:47.000 279 21175.30 76.23 42882.42 47825.70 2015-10-06 14:41:48.000 279 21175.24 76.26 42882.39 47825.69 2015-10-06 14:41:49.000 279 21175.19 76.28 42882.35 47825.62 2015-10-06 14:41:50.000 279 21175.15 76.32 42882.35 47825.60 2015-10-06 14:41:51.000 279 21175.12 76.32 42882.33 47825.57 2015-10-06 14:41:52.000 279 21175.09 76.35 42882.35 47825.54 2015-10-06 14:41:53.000 279 21175.02 76.36 42882.33 47825.51 2015-10-06 14:41:54.000 279 21174.97 76.33 42882.33 47825.48 2015-10-06 14:41:55.000 279 21174.96 76.34 42882.33 47825.46 2015-10-06 14:41:56.000 279 21174.94 76.37 42882.33 47825.45 2015-10-06 14:41:57.000 279 21174.93 76.39 42882.32 47825.41 2015-10-06 14:41:58.000 279 21174.86 76.37 42882.31 47825.41 2015-10-06 14:41:59.000 279 21174.82 76.34 42882.30 47825.38 2015-10-06 14:42:00.000 279 21174.75 76.35 42882.36 47825.37 2015-10-06 14:42:01.000 279 21174.79 76.35 42882.36 47825.38 2015-10-06 14:42:02.000 279 21174.78 76.34 42882.34 47825.35 2015-10-06 14:42:03.000 279 21174.80 76.33 42882.35 47825.38 2015-10-06 14:42:04.000 279 21174.79 76.28 42882.37 47825.39 2015-10-06 14:42:05.000 279 21174.82 76.22 42882.38 47825.41 2015-10-06 14:42:06.000 279 21174.83 76.20 42882.39 47825.44 2015-10-06 14:42:07.000 279 21174.83 76.18 42882.41 47825.45 2015-10-06 14:42:08.000 279 21174.86 76.20 42882.43 47825.47 2015-10-06 14:42:09.000 279 21174.84 76.23 42882.46 47825.46 2015-10-06 14:42:10.000 279 21174.84 76.23 42882.45 47825.49 2015-10-06 14:42:11.000 279 21174.80 76.25 42882.44 47825.49 2015-10-06 14:42:12.000 279 21174.81 76.27 42882.43 47825.49 2015-10-06 14:42:13.000 279 21174.79 76.31 42882.42 47825.49 2015-10-06 14:42:14.000 279 21174.80 76.34 42882.43 47825.47 2015-10-06 14:42:15.000 279 21174.77 76.38 42882.43 47825.48 2015-10-06 14:42:16.000 279 21174.79 76.37 42882.39 47825.48 2015-10-06 14:42:17.000 279 21174.79 76.38 42882.42 47825.44 2015-10-06 14:42:18.000 279 21174.81 76.41 42882.38 47825.47 2015-10-06 14:42:19.000 279 21174.84 76.43 42882.37 47825.44 2015-10-06 14:42:20.000 279 21174.85 76.49 42882.36 47825.46 2015-10-06 14:42:21.000 279 21174.84 76.52 42882.34 47825.43 2015-10-06 14:42:22.000 279 21174.86 76.55 42882.33 47825.40 2015-10-06 14:42:23.000 279 21174.88 76.56 42882.32 47825.41 2015-10-06 14:42:24.000 279 21174.91 76.56 42882.31 47825.40 2015-10-06 14:42:25.000 279 21174.93 76.57 42882.32 47825.40 2015-10-06 14:42:26.000 279 21174.98 76.58 42882.31 47825.44 2015-10-06 14:42:27.000 279 21175.01 76.56 42882.33 47825.47 2015-10-06 14:42:28.000 279 21175.03 76.54 42882.29 47825.48 2015-10-06 14:42:29.000 279 21175.06 76.55 42882.31 47825.49 2015-10-06 14:42:30.000 279 21175.08 76.58 42882.33 47825.51 2015-10-06 14:42:31.000 279 21175.07 76.57 42882.36 47825.51 2015-10-06 14:42:32.000 279 21175.04 76.55 42882.40 47825.49 2015-10-06 14:42:33.000 279 21175.01 76.56 42882.38 47825.52 2015-10-06 14:42:34.000 279 21175.00 76.53 42882.36 47825.48 2015-10-06 14:42:35.000 279 21174.98 76.52 42882.37 47825.49 2015-10-06 14:42:36.000 279 21174.98 76.48 42882.38 47825.50 2015-10-06 14:42:37.000 279 21175.00 76.46 42882.38 47825.49 2015-10-06 14:42:38.000 279 21174.98 76.44 42882.41 47825.51 2015-10-06 14:42:39.000 279 21174.96 76.45 42882.39 47825.48 2015-10-06 14:42:40.000 279 21174.97 76.41 42882.36 47825.51 2015-10-06 14:42:41.000 279 21174.95 76.39 42882.39 47825.48 2015-10-06 14:42:42.000 279 21174.91 76.36 42882.39 47825.48 2015-10-06 14:42:43.000 279 21174.85 76.32 42882.42 47825.47 2015-10-06 14:42:44.000 279 21174.79 76.29 42882.44 47825.47 2015-10-06 14:42:45.000 279 21174.76 76.31 42882.46 47825.48 2015-10-06 14:42:46.000 279 21174.77 76.38 42882.48 47825.47 2015-10-06 14:42:47.000 279 21174.78 76.47 42882.48 47825.49 2015-10-06 14:42:48.000 279 21174.79 76.50 42882.40 47825.47 2015-10-06 14:42:49.000 279 21174.77 76.52 42882.37 47825.43 2015-10-06 14:42:50.000 279 21174.76 76.55 42882.38 47825.41 2015-10-06 14:42:51.000 279 21174.72 76.59 42882.37 47825.37 2015-10-06 14:42:52.000 279 21174.63 76.61 42882.35 47825.32 2015-10-06 14:42:53.000 279 21174.58 76.61 42882.35 47825.29 2015-10-06 14:42:54.000 279 21174.57 76.65 42882.33 47825.27 2015-10-06 14:42:55.000 279 21174.58 76.68 42882.30 47825.26 2015-10-06 14:42:56.000 279 21174.57 76.70 42882.28 47825.23 2015-10-06 14:42:57.000 279 21174.54 76.72 42882.26 47825.20 2015-10-06 14:42:58.000 279 21174.51 76.72 42882.21 47825.19 2015-10-06 14:42:59.000 279 21174.48 76.70 42882.26 47825.13 2015-10-06 14:43:00.000 279 21174.42 76.68 42882.30 47825.14 2015-10-06 14:43:01.000 279 21174.44 76.65 42882.31 47825.12 2015-10-06 14:43:02.000 279 21174.45 76.62 42882.27 47825.17 2015-10-06 14:43:03.000 279 21174.52 76.59 42882.33 47825.17 2015-10-06 14:43:04.000 279 21174.60 76.56 42882.33 47825.21 2015-10-06 14:43:05.000 279 21174.64 76.53 42882.33 47825.26 2015-10-06 14:43:06.000 279 21174.67 76.52 42882.38 47825.32 2015-10-06 14:43:07.000 279 21174.69 76.52 42882.37 47825.34 2015-10-06 14:43:08.000 279 21174.72 76.48 42882.36 47825.37 2015-10-06 14:43:09.000 279 21174.71 76.48 42882.38 47825.38 2015-10-06 14:43:10.000 279 21174.71 76.46 42882.40 47825.40 2015-10-06 14:43:11.000 279 21174.73 76.47 42882.38 47825.40 2015-10-06 14:43:12.000 279 21174.76 76.47 42882.39 47825.40 2015-10-06 14:43:13.000 279 21174.74 76.49 42882.33 47825.40 2015-10-06 14:43:14.000 279 21174.74 76.46 42882.30 47825.38 2015-10-06 14:43:15.000 279 21174.73 76.46 42882.31 47825.36 2015-10-06 14:43:16.000 279 21174.71 76.46 42882.30 47825.34 2015-10-06 14:43:17.000 279 21174.75 76.43 42882.26 47825.33 2015-10-06 14:43:18.000 279 21174.83 76.42 42882.25 47825.32 2015-10-06 14:43:19.000 279 21174.88 76.40 42882.27 47825.32 2015-10-06 14:43:20.000 279 21174.89 76.42 42882.24 47825.33 2015-10-06 14:43:21.000 279 21174.93 76.41 42882.24 47825.35 2015-10-06 14:43:22.000 279 21174.99 76.41 42882.22 47825.36 2015-10-06 14:43:23.000 279 21174.98 76.47 42882.21 47825.35 2015-10-06 14:43:24.000 279 21174.95 76.49 42882.21 47825.37 2015-10-06 14:43:25.000 279 21174.96 76.48 42882.18 47825.35 2015-10-06 14:43:26.000 279 21174.99 76.49 42882.17 47825.31 2015-10-06 14:43:27.000 279 21175.00 76.44 42882.19 47825.36 2015-10-06 14:43:28.000 279 21175.02 76.43 42882.23 47825.35 2015-10-06 14:43:29.000 279 21175.01 76.41 42882.23 47825.34 2015-10-06 14:43:30.000 279 21174.99 76.41 42882.25 47825.37 2015-10-06 14:43:31.000 279 21175.00 76.42 42882.23 47825.40 2015-10-06 14:43:32.000 279 21175.02 76.40 42882.25 47825.42 2015-10-06 14:43:33.000 279 21175.02 76.39 42882.27 47825.43 2015-10-06 14:43:34.000 279 21175.03 76.41 42882.28 47825.43 2015-10-06 14:43:35.000 279 21174.98 76.40 42882.30 47825.42 2015-10-06 14:43:36.000 279 21174.95 76.38 42882.32 47825.42 2015-10-06 14:43:37.000 279 21174.92 76.37 42882.31 47825.42 2015-10-06 14:43:38.000 279 21174.88 76.34 42882.33 47825.41 2015-10-06 14:43:39.000 279 21174.87 76.33 42882.33 47825.42 2015-10-06 14:43:40.000 279 21174.80 76.40 42882.33 47825.40 2015-10-06 14:43:41.000 279 21174.74 76.48 42882.31 47825.37 2015-10-06 14:43:42.000 279 21174.72 76.55 42882.24 47825.30 2015-10-06 14:43:43.000 279 21174.80 76.58 42882.22 47825.27 2015-10-06 14:43:44.000 279 21174.87 76.59 42882.21 47825.29 2015-10-06 14:43:45.000 279 21174.88 76.58 42882.19 47825.27 2015-10-06 14:43:46.000 279 21174.87 76.53 42882.20 47825.26 2015-10-06 14:43:47.000 279 21174.86 76.50 42882.23 47825.28 2015-10-06 14:43:48.000 279 21174.85 76.47 42882.28 47825.27 2015-10-06 14:43:49.000 279 21174.82 76.50 42882.25 47825.30 2015-10-06 14:43:50.000 279 21174.82 76.51 42882.25 47825.27 2015-10-06 14:43:51.000 279 21174.83 76.52 42882.21 47825.28 2015-10-06 14:43:52.000 279 21174.81 76.53 42882.19 47825.29 2015-10-06 14:43:53.000 279 21174.79 76.53 42882.20 47825.27 2015-10-06 14:43:54.000 279 21174.78 76.51 42882.19 47825.24 2015-10-06 14:43:55.000 279 21174.77 76.49 42882.20 47825.26 2015-10-06 14:43:56.000 279 21174.78 76.44 42882.22 47825.27 2015-10-06 14:43:57.000 279 21174.82 76.37 42882.23 47825.30 2015-10-06 14:43:58.000 279 21174.88 76.32 42882.26 47825.33 2015-10-06 14:43:59.000 279 21174.92 76.32 42882.28 47825.37 2015-10-06 14:44:00.000 279 21174.88 76.34 42882.35 47825.37 2015-10-06 14:44:01.000 279 21174.85 76.33 42882.33 47825.40 2015-10-06 14:44:02.000 279 21174.85 76.31 42882.35 47825.39 2015-10-06 14:44:03.000 279 21174.87 76.30 42882.34 47825.39 2015-10-06 14:44:04.000 279 21174.88 76.29 42882.37 47825.43 2015-10-06 14:44:05.000 279 21174.84 76.31 42882.39 47825.43 2015-10-06 14:44:06.000 279 21174.80 76.40 42882.35 47825.42 2015-10-06 14:44:07.000 279 21174.80 76.43 42882.30 47825.38 2015-10-06 14:44:08.000 279 21174.76 76.44 42882.27 47825.36 2015-10-06 14:44:09.000 279 21174.73 76.46 42882.26 47825.31 2015-10-06 14:44:10.000 279 21174.73 76.47 42882.24 47825.27 2015-10-06 14:44:11.000 279 21174.72 76.46 42882.21 47825.26 2015-10-06 14:44:12.000 279 21174.73 76.39 42882.23 47825.24 2015-10-06 14:44:13.000 279 21174.76 76.35 42882.23 47825.27 2015-10-06 14:44:14.000 279 21174.74 76.34 42882.24 47825.26 2015-10-06 14:44:15.000 279 21174.75 76.36 42882.27 47825.27 2015-10-06 14:44:16.000 279 21174.77 76.35 42882.25 47825.29 2015-10-06 14:44:17.000 279 21174.75 76.38 42882.30 47825.30 2015-10-06 14:44:18.000 279 21174.73 76.36 42882.31 47825.29 2015-10-06 14:44:19.000 279 21174.75 76.34 42882.31 47825.31 2015-10-06 14:44:20.000 279 21174.73 76.30 42882.32 47825.34 2015-10-06 14:44:21.000 279 21174.71 76.31 42882.35 47825.35 2015-10-06 14:44:22.000 279 21174.69 76.29 42882.33 47825.37 2015-10-06 14:44:23.000 279 21174.69 76.28 42882.35 47825.38 2015-10-06 14:44:24.000 279 21174.72 76.28 42882.39 47825.39 2015-10-06 14:44:25.000 279 21174.72 76.27 42882.40 47825.39 2015-10-06 14:44:26.000 279 21174.71 76.26 42882.39 47825.41 2015-10-06 14:44:27.000 279 21174.74 76.27 42882.36 47825.38 2015-10-06 14:44:28.000 279 21174.75 76.30 42882.37 47825.41 2015-10-06 14:44:29.000 279 21174.76 76.31 42882.40 47825.39 2015-10-06 14:44:30.000 279 21174.75 76.35 42882.34 47825.40 2015-10-06 14:44:31.000 279 21174.74 76.36 42882.31 47825.38 2015-10-06 14:44:32.000 279 21174.75 76.36 42882.31 47825.38 2015-10-06 14:44:33.000 279 21174.76 76.36 42882.34 47825.38 2015-10-06 14:44:34.000 279 21174.78 76.29 42882.35 47825.36 2015-10-06 14:44:35.000 279 21174.81 76.25 42882.34 47825.40 2015-10-06 14:44:36.000 279 21174.83 76.25 42882.37 47825.42 2015-10-06 14:44:37.000 279 21174.80 76.27 42882.39 47825.44 2015-10-06 14:44:38.000 279 21174.83 76.27 42882.38 47825.44 2015-10-06 14:44:39.000 279 21174.85 76.26 42882.34 47825.45 2015-10-06 14:44:40.000 279 21174.84 76.27 42882.34 47825.45 2015-10-06 14:44:41.000 279 21174.83 76.27 42882.34 47825.43 2015-10-06 14:44:42.000 279 21174.81 76.31 42882.33 47825.43 2015-10-06 14:44:43.000 279 21174.79 76.36 42882.30 47825.41 2015-10-06 14:44:44.000 279 21174.74 76.39 42882.30 47825.38 2015-10-06 14:44:45.000 279 21174.73 76.37 42882.32 47825.36 2015-10-06 14:44:46.000 279 21174.74 76.39 42882.33 47825.33 2015-10-06 14:44:47.000 279 21174.74 76.43 42882.33 47825.33 2015-10-06 14:44:48.000 279 21174.76 76.45 42882.30 47825.33 2015-10-06 14:44:49.000 279 21174.76 76.45 42882.29 47825.31 2015-10-06 14:44:50.000 279 21174.77 76.41 42882.29 47825.31 2015-10-06 14:44:51.000 279 21174.73 76.38 42882.25 47825.30 2015-10-06 14:44:52.000 279 21174.74 76.36 42882.29 47825.31 2015-10-06 14:44:53.000 279 21174.75 76.34 42882.30 47825.33 2015-10-06 14:44:54.000 279 21174.75 76.30 42882.34 47825.34 2015-10-06 14:44:55.000 279 21174.70 76.29 42882.37 47825.35 2015-10-06 14:44:56.000 279 21174.65 76.31 42882.38 47825.35 2015-10-06 14:44:57.000 279 21174.63 76.34 42882.41 47825.34 2015-10-06 14:44:58.000 279 21174.62 76.37 42882.41 47825.37 2015-10-06 14:44:59.000 279 21174.61 76.37 42882.40 47825.37 2015-10-06 14:45:00.000 279 21174.60 76.37 42882.39 47825.36 2015-10-06 14:45:01.000 279 21174.57 76.40 42882.41 47825.37 2015-10-06 14:45:02.000 279 21174.56 76.42 42882.41 47825.37 2015-10-06 14:45:03.000 279 21174.54 76.45 42882.38 47825.34 2015-10-06 14:45:04.000 279 21174.50 76.47 42882.38 47825.35 2015-10-06 14:45:05.000 279 21174.48 76.46 42882.40 47825.34 2015-10-06 14:45:06.000 279 21174.49 76.48 42882.38 47825.30 2015-10-06 14:45:07.000 279 21174.48 76.49 42882.38 47825.30 2015-10-06 14:45:08.000 279 21174.45 76.48 42882.39 47825.30 2015-10-06 14:45:09.000 279 21174.43 76.49 42882.37 47825.30 2015-10-06 14:45:10.000 279 21174.41 76.50 42882.40 47825.29 2015-10-06 14:45:11.000 279 21174.43 76.54 42882.36 47825.25 2015-10-06 14:45:12.000 279 21174.42 76.59 42882.35 47825.26 2015-10-06 14:45:13.000 279 21174.43 76.62 42882.35 47825.24 2015-10-06 14:45:14.000 279 21174.43 76.67 42882.28 47825.23 2015-10-06 14:45:15.000 279 21174.44 76.68 42882.25 47825.22 2015-10-06 14:45:16.000 279 21174.43 76.71 42882.25 47825.21 2015-10-06 14:45:17.000 279 21174.44 76.70 42882.28 47825.20 2015-10-06 14:45:18.000 279 21174.44 76.76 42882.26 47825.18 2015-10-06 14:45:19.000 279 21174.44 76.79 42882.25 47825.17 2015-10-06 14:45:20.000 279 21174.45 76.80 42882.24 47825.16 2015-10-06 14:45:21.000 279 21174.45 76.81 42882.25 47825.14 2015-10-06 14:45:22.000 279 21174.43 76.80 42882.24 47825.13 2015-10-06 14:45:23.000 279 21174.43 76.77 42882.21 47825.11 2015-10-06 14:45:24.000 279 21174.41 76.76 42882.23 47825.13 2015-10-06 14:45:25.000 279 21174.40 76.79 42882.25 47825.11 2015-10-06 14:45:26.000 279 21174.38 76.80 42882.25 47825.12 2015-10-06 14:45:27.000 279 21174.35 76.79 42882.23 47825.11 2015-10-06 14:45:28.000 279 21174.40 76.76 42882.25 47825.14 2015-10-06 14:45:29.000 279 21174.43 76.76 42882.27 47825.15 2015-10-06 14:45:30.000 279 21174.47 76.77 42882.26 47825.17 2015-10-06 14:45:31.000 279 21174.50 76.76 42882.24 47825.15 2015-10-06 14:45:32.000 279 21174.53 76.77 42882.25 47825.19 2015-10-06 14:45:33.000 279 21174.53 76.75 42882.27 47825.20 2015-10-06 14:45:34.000 279 21174.52 76.75 42882.26 47825.23 2015-10-06 14:45:35.000 279 21174.47 76.75 42882.29 47825.23 2015-10-06 14:45:36.000 279 21174.52 76.74 42882.33 47825.22 2015-10-06 14:45:37.000 279 21174.55 76.72 42882.36 47825.26 2015-10-06 14:45:38.000 279 21174.57 76.73 42882.36 47825.28 2015-10-06 14:45:39.000 279 21174.60 76.73 42882.37 47825.33 2015-10-06 14:45:40.000 279 21174.63 76.73 42882.36 47825.31 2015-10-06 14:45:41.000 279 21174.67 76.73 42882.34 47825.30 2015-10-06 14:45:42.000 279 21174.72 76.77 42882.32 47825.34 2015-10-06 14:45:43.000 279 21174.75 76.80 42882.31 47825.33 2015-10-06 14:45:44.000 279 21174.79 76.80 42882.28 47825.34 2015-10-06 14:45:45.000 279 21174.79 76.80 42882.28 47825.35 2015-10-06 14:45:46.000 279 21174.81 76.82 42882.28 47825.34 2015-10-06 14:45:47.000 279 21174.85 76.79 42882.28 47825.35 2015-10-06 14:45:48.000 279 21174.83 76.78 42882.29 47825.38 2015-10-06 14:45:49.000 279 21174.78 76.75 42882.31 47825.37 2015-10-06 14:45:50.000 279 21174.81 76.73 42882.34 47825.39 2015-10-06 14:45:51.000 279 21174.82 76.74 42882.37 47825.41 2015-10-06 14:45:52.000 279 21174.83 76.73 42882.37 47825.43 2015-10-06 14:45:53.000 279 21174.80 76.73 42882.36 47825.43 2015-10-06 14:45:54.000 279 21174.81 76.71 42882.34 47825.44 2015-10-06 14:45:55.000 279 21174.80 76.68 42882.33 47825.40 2015-10-06 14:45:56.000 279 21174.75 76.69 42882.37 47825.41 2015-10-06 14:45:57.000 279 21174.75 76.67 42882.35 47825.42 2015-10-06 14:45:58.000 279 21174.68 76.65 42882.34 47825.38 2015-10-06 14:45:59.000 279 21174.68 76.67 42882.37 47825.39 2015-10-06 14:46:00.000 279 21174.69 76.66 42882.38 47825.40 2015-10-06 14:46:01.000 279 21174.70 76.65 42882.33 47825.38 2015-10-06 14:46:02.000 279 21174.70 76.65 42882.34 47825.37 2015-10-06 14:46:03.000 279 21174.69 76.67 42882.37 47825.37 2015-10-06 14:46:04.000 279 21174.69 76.69 42882.37 47825.36 2015-10-06 14:46:05.000 279 21174.70 76.69 42882.37 47825.37 2015-10-06 14:46:06.000 279 21174.71 76.69 42882.36 47825.36 2015-10-06 14:46:07.000 279 21174.70 76.71 42882.35 47825.37 2015-10-06 14:46:08.000 279 21174.71 76.70 42882.35 47825.38 2015-10-06 14:46:09.000 279 21174.73 76.70 42882.37 47825.37 2015-10-06 14:46:10.000 279 21174.70 76.70 42882.38 47825.41 2015-10-06 14:46:11.000 279 21174.70 76.70 42882.37 47825.37 2015-10-06 14:46:12.000 279 21174.68 76.75 42882.38 47825.41 2015-10-06 14:46:13.000 279 21174.70 76.76 42882.44 47825.39 2015-10-06 14:46:14.000 279 21174.69 76.79 42882.42 47825.39 2015-10-06 14:46:15.000 279 21174.70 76.84 42882.40 47825.39 2015-10-06 14:46:16.000 279 21174.68 76.86 42882.38 47825.40 2015-10-06 14:46:17.000 279 21174.69 76.87 42882.40 47825.41 2015-10-06 14:46:18.000 279 21174.68 76.86 42882.35 47825.37 2015-10-06 14:46:19.000 279 21174.68 76.85 42882.33 47825.36 2015-10-06 14:46:20.000 279 21174.70 76.88 42882.33 47825.36 2015-10-06 14:46:21.000 279 21174.67 76.89 42882.36 47825.36 2015-10-06 14:46:22.000 279 21174.65 76.90 42882.36 47825.36 2015-10-06 14:46:23.000 279 21174.62 76.94 42882.31 47825.35 2015-10-06 14:46:24.000 279 21174.58 76.98 42882.34 47825.32 2015-10-06 14:46:25.000 279 21174.57 77.01 42882.32 47825.33 2015-10-06 14:46:26.000 279 21174.53 77.01 42882.35 47825.30 2015-10-06 14:46:27.000 279 21174.52 77.00 42882.36 47825.31 2015-10-06 14:46:28.000 279 21174.56 77.03 42882.34 47825.29 2015-10-06 14:46:29.000 279 21174.56 77.05 42882.35 47825.33 2015-10-06 14:46:30.000 279 21174.53 77.05 42882.35 47825.32 2015-10-06 14:46:31.000 279 21174.53 77.05 42882.38 47825.31 2015-10-06 14:46:32.000 279 21174.54 77.06 42882.37 47825.31 2015-10-06 14:46:33.000 279 21174.52 77.08 42882.36 47825.31 2015-10-06 14:46:34.000 279 21174.52 77.06 42882.34 47825.30 2015-10-06 14:46:35.000 279 21174.54 77.05 42882.37 47825.30 2015-10-06 14:46:36.000 279 21174.52 77.06 42882.39 47825.32 2015-10-06 14:46:37.000 279 21174.50 77.06 42882.37 47825.33 2015-10-06 14:46:38.000 279 21174.49 77.04 42882.33 47825.33 2015-10-06 14:46:39.000 279 21174.50 77.01 42882.36 47825.32 2015-10-06 14:46:40.000 279 21174.51 77.02 42882.38 47825.33 2015-10-06 14:46:41.000 279 21174.51 77.00 42882.40 47825.34 2015-10-06 14:46:42.000 279 21174.52 77.00 42882.41 47825.38 2015-10-06 14:46:43.000 279 21174.52 77.00 42882.45 47825.36 2015-10-06 14:46:44.000 279 21174.53 76.99 42882.47 47825.41 2015-10-06 14:46:45.000 279 21174.53 77.00 42882.48 47825.40 2015-10-06 14:46:46.000 279 21174.54 77.00 42882.47 47825.40 2015-10-06 14:46:47.000 279 21174.55 77.00 42882.42 47825.42 2015-10-06 14:46:48.000 279 21174.58 76.99 42882.44 47825.41 2015-10-06 14:46:49.000 279 21174.58 76.99 42882.44 47825.41 2015-10-06 14:46:50.000 279 21174.59 76.97 42882.41 47825.41 2015-10-06 14:46:51.000 279 21174.57 76.93 42882.44 47825.40 2015-10-06 14:46:52.000 279 21174.56 76.87 42882.45 47825.38 2015-10-06 14:46:53.000 279 21174.52 76.87 42882.43 47825.37 2015-10-06 14:46:54.000 279 21174.50 76.89 42882.40 47825.39 2015-10-06 14:46:55.000 279 21174.47 76.96 42882.41 47825.35 2015-10-06 14:46:56.000 279 21174.48 77.01 42882.44 47825.37 2015-10-06 14:46:57.000 279 21174.52 77.04 42882.41 47825.34 2015-10-06 14:46:58.000 279 21174.52 77.02 42882.43 47825.36 2015-10-06 14:46:59.000 279 21174.52 76.96 42882.45 47825.40 2015-10-06 14:47:00.000 279 21174.53 76.94 42882.47 47825.41 2015-10-06 14:47:01.000 279 21174.50 76.91 42882.45 47825.40 2015-10-06 14:47:02.000 279 21174.51 76.90 42882.49 47825.42 2015-10-06 14:47:03.000 279 21174.53 76.90 42882.48 47825.41 2015-10-06 14:47:04.000 279 21174.54 76.89 42882.49 47825.44 2015-10-06 14:47:05.000 279 21174.56 76.88 42882.48 47825.44 2015-10-06 14:47:06.000 279 21174.56 76.88 42882.47 47825.44 2015-10-06 14:47:07.000 279 21174.53 76.89 42882.46 47825.41 2015-10-06 14:47:08.000 279 21174.49 76.89 42882.46 47825.41 2015-10-06 14:47:09.000 279 21174.49 76.85 42882.44 47825.38 2015-10-06 14:47:10.000 279 21174.47 76.85 42882.42 47825.39 2015-10-06 14:47:11.000 279 21174.51 76.84 42882.41 47825.38 2015-10-06 14:47:12.000 279 21174.52 76.83 42882.40 47825.38 2015-10-06 14:47:13.000 279 21174.57 76.82 42882.38 47825.39 2015-10-06 14:47:14.000 279 21174.55 76.78 42882.39 47825.38 2015-10-06 14:47:15.000 279 21174.55 76.77 42882.43 47825.37 2015-10-06 14:47:16.000 279 21174.57 76.75 42882.39 47825.41 2015-10-06 14:47:17.000 279 21174.57 76.73 42882.38 47825.37 2015-10-06 14:47:18.000 279 21174.57 76.72 42882.38 47825.36 2015-10-06 14:47:19.000 279 21174.60 76.70 42882.39 47825.36 2015-10-06 14:47:20.000 279 21174.62 76.67 42882.41 47825.36 2015-10-06 14:47:21.000 279 21174.62 76.63 42882.42 47825.36 2015-10-06 14:47:22.000 279 21174.63 76.59 42882.38 47825.36 2015-10-06 14:47:23.000 279 21174.63 76.56 42882.33 47825.34 2015-10-06 14:47:24.000 279 21174.62 76.52 42882.35 47825.35 2015-10-06 14:47:25.000 279 21174.63 76.50 42882.34 47825.34 2015-10-06 14:47:26.000 279 21174.63 76.49 42882.36 47825.34 2015-10-06 14:47:27.000 279 21174.65 76.49 42882.36 47825.36 2015-10-06 14:47:28.000 279 21174.68 76.48 42882.35 47825.34 2015-10-06 14:47:29.000 279 21174.67 76.41 42882.33 47825.35 2015-10-06 14:47:30.000 279 21174.65 76.32 42882.34 47825.37 2015-10-06 14:47:31.000 279 21174.64 76.26 42882.34 47825.36 2015-10-06 14:47:32.000 279 21174.66 76.21 42882.31 47825.34 2015-10-06 14:47:33.000 279 21174.65 76.16 42882.30 47825.32 2015-10-06 14:47:34.000 279 21174.63 76.14 42882.25 47825.29 2015-10-06 14:47:35.000 279 21174.63 76.12 42882.25 47825.27 2015-10-06 14:47:36.000 279 21174.63 76.09 42882.24 47825.27 2015-10-06 14:47:37.000 279 21174.63 76.07 42882.23 47825.27 2015-10-06 14:47:38.000 279 21174.63 76.07 42882.24 47825.26 2015-10-06 14:47:39.000 279 21174.66 76.05 42882.24 47825.25 2015-10-06 14:47:40.000 279 21174.67 76.03 42882.23 47825.25 2015-10-06 14:47:41.000 279 21174.66 75.99 42882.24 47825.25 2015-10-06 14:47:42.000 279 21174.67 75.96 42882.26 47825.25 2015-10-06 14:47:43.000 279 21174.66 75.99 42882.23 47825.25 2015-10-06 14:47:44.000 279 21174.63 76.00 42882.24 47825.25 2015-10-06 14:47:45.000 279 21174.65 75.98 42882.21 47825.24 2015-10-06 14:47:46.000 279 21174.63 76.00 42882.23 47825.26 2015-10-06 14:47:47.000 279 21174.61 76.00 42882.23 47825.25 2015-10-06 14:47:48.000 279 21174.67 76.01 42882.24 47825.24 2015-10-06 14:47:49.000 279 21174.68 76.02 42882.23 47825.24 2015-10-06 14:47:50.000 279 21174.70 76.00 42882.22 47825.26 2015-10-06 14:47:51.000 279 21174.70 75.97 42882.24 47825.24 2015-10-06 14:47:52.000 279 21174.73 75.97 42882.23 47825.28 2015-10-06 14:47:53.000 279 21174.75 75.95 42882.24 47825.28 2015-10-06 14:47:54.000 279 21174.77 75.91 42882.27 47825.28 2015-10-06 14:47:55.000 279 21174.78 75.89 42882.23 47825.28 2015-10-06 14:47:56.000 279 21174.76 75.87 42882.23 47825.31 2015-10-06 14:47:57.000 279 21174.77 75.84 42882.24 47825.32 2015-10-06 14:47:58.000 279 21174.78 75.80 42882.28 47825.32 2015-10-06 14:47:59.000 279 21174.78 75.81 42882.26 47825.29 2015-10-06 14:48:00.000 279 21174.76 75.86 42882.23 47825.31 2015-10-06 14:48:01.000 279 21174.77 75.86 42882.22 47825.29 2015-10-06 14:48:02.000 279 21174.76 75.87 42882.18 47825.27 2015-10-06 14:48:03.000 279 21174.79 75.90 42882.15 47825.24 2015-10-06 14:48:04.000 279 21174.84 75.99 42882.16 47825.23 2015-10-06 14:48:05.000 279 21174.86 76.04 42882.14 47825.27 2015-10-06 14:48:06.000 279 21174.88 76.10 42882.16 47825.28 2015-10-06 14:48:07.000 279 21174.89 76.14 42882.16 47825.31 2015-10-06 14:48:08.000 279 21174.89 76.16 42882.17 47825.30 2015-10-06 14:48:09.000 279 21174.90 76.18 42882.22 47825.33 2015-10-06 14:48:10.000 279 21174.91 76.13 42882.26 47825.32 2015-10-06 14:48:11.000 279 21174.93 76.13 42882.25 47825.36 2015-10-06 14:48:12.000 279 21174.97 76.17 42882.21 47825.39 2015-10-06 14:48:13.000 279 21174.95 76.21 42882.24 47825.37 2015-10-06 14:48:14.000 279 21174.95 76.22 42882.23 47825.40 2015-10-06 14:48:15.000 279 21174.95 76.19 42882.28 47825.39 2015-10-06 14:48:16.000 279 21174.95 76.20 42882.29 47825.42 2015-10-06 14:48:17.000 279 21175.01 76.20 42882.30 47825.44 2015-10-06 14:48:18.000 279 21175.01 76.20 42882.33 47825.47 2015-10-06 14:48:19.000 279 21174.96 76.19 42882.36 47825.48 2015-10-06 14:48:20.000 279 21174.99 76.22 42882.34 47825.49 2015-10-06 14:48:21.000 279 21174.99 76.22 42882.34 47825.49 2015-10-06 14:48:22.000 279 21174.99 76.27 42882.32 47825.51 2015-10-06 14:48:23.000 279 21175.02 76.25 42882.32 47825.50 2015-10-06 14:48:24.000 279 21175.03 76.20 42882.35 47825.51 2015-10-06 14:48:25.000 279 21175.01 76.18 42882.36 47825.52 2015-10-06 14:48:26.000 279 21174.99 76.19 42882.36 47825.52 2015-10-06 14:48:27.000 279 21174.96 76.17 42882.38 47825.50 2015-10-06 14:48:28.000 279 21174.97 76.16 42882.41 47825.52 2015-10-06 14:48:29.000 279 21174.90 76.15 42882.43 47825.51 2015-10-06 14:48:30.000 279 21174.82 76.12 42882.46 47825.52 2015-10-06 14:48:31.000 279 21174.75 76.09 42882.47 47825.51 2015-10-06 14:48:32.000 279 21174.73 76.10 42882.48 47825.51 2015-10-06 14:48:33.000 279 21174.71 76.09 42882.48 47825.50 2015-10-06 14:48:34.000 279 21174.73 76.12 42882.47 47825.50 2015-10-06 14:48:35.000 279 21174.72 76.15 42882.46 47825.48 2015-10-06 14:48:36.000 279 21174.74 76.15 42882.43 47825.47 2015-10-06 14:48:37.000 279 21174.70 76.14 42882.43 47825.46 2015-10-06 14:48:38.000 279 21174.70 76.11 42882.47 47825.50 2015-10-06 14:48:39.000 279 21174.71 76.06 42882.52 47825.47 2015-10-06 14:48:40.000 279 21174.70 76.05 42882.51 47825.49 2015-10-06 14:48:41.000 279 21174.71 76.06 42882.52 47825.51 2015-10-06 14:48:42.000 279 21174.73 76.10 42882.50 47825.53 2015-10-06 14:48:43.000 279 21174.74 76.15 42882.50 47825.54 2015-10-06 14:48:44.000 279 21174.78 76.13 42882.49 47825.53 2015-10-06 14:48:45.000 279 21174.79 76.16 42882.47 47825.52 2015-10-06 14:48:46.000 279 21174.77 76.19 42882.47 47825.49 2015-10-06 14:48:47.000 279 21174.77 76.20 42882.45 47825.49 2015-10-06 14:48:48.000 279 21174.77 76.19 42882.42 47825.47 2015-10-06 14:48:49.000 279 21174.74 76.17 42882.44 47825.46 2015-10-06 14:48:50.000 279 21174.73 76.21 42882.44 47825.46 2015-10-06 14:48:51.000 279 21174.69 76.23 42882.41 47825.47 2015-10-06 14:48:52.000 279 21174.72 76.22 42882.39 47825.48 2015-10-06 14:48:53.000 279 21174.71 76.25 42882.41 47825.45 2015-10-06 14:48:54.000 279 21174.70 76.32 42882.40 47825.43 2015-10-06 14:48:55.000 279 21174.70 76.34 42882.38 47825.41 2015-10-06 14:48:56.000 279 21174.71 76.32 42882.33 47825.41 2015-10-06 14:48:57.000 279 21174.73 76.32 42882.32 47825.40 2015-10-06 14:48:58.000 279 21174.71 76.32 42882.30 47825.38 2015-10-06 14:48:59.000 279 21174.68 76.33 42882.34 47825.34 2015-10-06 14:49:00.000 279 21174.68 76.33 42882.35 47825.36 2015-10-06 14:49:01.000 279 21174.68 76.34 42882.33 47825.38 2015-10-06 14:49:02.000 279 21174.67 76.34 42882.35 47825.37 2015-10-06 14:49:03.000 279 21174.66 76.30 42882.37 47825.35 2015-10-06 14:49:04.000 279 21174.65 76.29 42882.38 47825.35 2015-10-06 14:49:05.000 279 21174.61 76.30 42882.42 47825.37 2015-10-06 14:49:06.000 279 21174.59 76.30 42882.44 47825.37 2015-10-06 14:49:07.000 279 21174.60 76.27 42882.42 47825.40 2015-10-06 14:49:08.000 279 21174.58 76.23 42882.43 47825.39 2015-10-06 14:49:09.000 279 21174.56 76.24 42882.45 47825.41 2015-10-06 14:49:10.000 279 21174.57 76.22 42882.50 47825.41 2015-10-06 14:49:11.000 279 21174.57 76.28 42882.50 47825.45 2015-10-06 14:49:12.000 279 21174.60 76.35 42882.48 47825.44 2015-10-06 14:49:13.000 279 21174.63 76.37 42882.48 47825.47 2015-10-06 14:49:14.000 279 21174.61 76.35 42882.48 47825.46 2015-10-06 14:49:15.000 279 21174.58 76.36 42882.51 47825.46 2015-10-06 14:49:16.000 279 21174.57 76.38 42882.50 47825.47 2015-10-06 14:49:17.000 279 21174.55 76.39 42882.52 47825.45 2015-10-06 14:49:18.000 279 21174.56 76.41 42882.50 47825.45 2015-10-06 14:49:19.000 279 21174.56 76.46 42882.52 47825.47 2015-10-06 14:49:20.000 279 21174.56 76.48 42882.51 47825.43 2015-10-06 14:49:21.000 279 21174.55 76.49 42882.50 47825.45 2015-10-06 14:49:22.000 279 21174.58 76.55 42882.48 47825.42 2015-10-06 14:49:23.000 279 21174.56 76.59 42882.47 47825.41 2015-10-06 14:49:24.000 279 21174.55 76.62 42882.42 47825.39 2015-10-06 14:49:25.000 279 21174.54 76.64 42882.39 47825.38 2015-10-06 14:49:26.000 279 21174.50 76.64 42882.42 47825.35 2015-10-06 14:49:27.000 279 21174.44 76.61 42882.42 47825.33 2015-10-06 14:49:28.000 279 21174.42 76.60 42882.42 47825.34 2015-10-06 14:49:29.000 279 21174.39 76.59 42882.46 47825.33 2015-10-06 14:49:30.000 279 21174.36 76.61 42882.46 47825.33 2015-10-06 14:49:31.000 279 21174.33 76.64 42882.44 47825.34 2015-10-06 14:49:32.000 279 21174.26 76.60 42882.44 47825.32 2015-10-06 14:49:33.000 279 21174.23 76.58 42882.42 47825.26 2015-10-06 14:49:34.000 279 21174.17 76.57 42882.39 47825.25 2015-10-06 14:49:35.000 279 21174.16 76.58 42882.36 47825.19 2015-10-06 14:49:36.000 279 21174.12 76.57 42882.36 47825.16 2015-10-06 14:49:37.000 279 21174.12 76.56 42882.36 47825.16 2015-10-06 14:49:38.000 279 21174.09 76.55 42882.35 47825.11 2015-10-06 14:49:39.000 279 21174.07 76.56 42882.35 47825.10 2015-10-06 14:49:40.000 279 21174.08 76.59 42882.36 47825.10 2015-10-06 14:49:41.000 279 21174.09 76.59 42882.35 47825.10 2015-10-06 14:49:42.000 279 21174.11 76.62 42882.36 47825.11 2015-10-06 14:49:43.000 279 21174.12 76.63 42882.34 47825.08 2015-10-06 14:49:44.000 279 21174.13 76.61 42882.34 47825.09 2015-10-06 14:49:45.000 279 21174.13 76.62 42882.31 47825.10 2015-10-06 14:49:46.000 279 21174.20 76.58 42882.33 47825.12 2015-10-06 14:49:47.000 279 21174.22 76.56 42882.31 47825.12 2015-10-06 14:49:48.000 279 21174.25 76.59 42882.35 47825.16 2015-10-06 14:49:49.000 279 21174.28 76.65 42882.38 47825.17 2015-10-06 14:49:50.000 279 21174.32 76.68 42882.41 47825.22 2015-10-06 14:49:51.000 279 21174.35 76.70 42882.42 47825.26 2015-10-06 14:49:52.000 279 21174.38 76.73 42882.44 47825.29 2015-10-06 14:49:53.000 279 21174.40 76.74 42882.46 47825.33 2015-10-06 14:49:54.000 279 21174.42 76.74 42882.49 47825.34 2015-10-06 14:49:55.000 279 21174.45 76.72 42882.52 47825.38 2015-10-06 14:49:56.000 279 21174.48 76.72 42882.57 47825.43 2015-10-06 14:49:57.000 279 21174.49 76.73 42882.58 47825.45 2015-10-06 14:49:58.000 279 21174.52 76.75 42882.59 47825.49 2015-10-06 14:49:59.000 279 21174.50 76.72 42882.62 47825.48 2015-10-06 14:50:00.000 279 21174.52 76.72 42882.63 47825.53 2015-10-06 14:50:01.000 279 21174.52 76.73 42882.65 47825.50 2015-10-06 14:50:02.000 279 21174.51 76.75 42882.62 47825.52 2015-10-06 14:50:03.000 279 21174.48 76.78 42882.60 47825.50 2015-10-06 14:50:04.000 279 21174.46 76.78 42882.61 47825.54 2015-10-06 14:50:05.000 279 21174.44 76.81 42882.57 47825.47 2015-10-06 14:50:06.000 279 21174.43 76.83 42882.55 47825.44 2015-10-06 14:50:07.000 279 21174.42 76.84 42882.52 47825.41 2015-10-06 14:50:08.000 279 21174.40 76.83 42882.55 47825.41 2015-10-06 14:50:09.000 279 21174.36 76.81 42882.54 47825.37 2015-10-06 14:50:10.000 279 21174.32 76.77 42882.50 47825.36 2015-10-06 14:50:11.000 279 21174.35 76.74 42882.49 47825.36 2015-10-06 14:50:12.000 279 21174.34 76.72 42882.50 47825.35 2015-10-06 14:50:13.000 279 21174.29 76.71 42882.47 47825.33 2015-10-06 14:50:14.000 279 21174.27 76.70 42882.47 47825.29 2015-10-06 14:50:15.000 279 21174.27 76.70 42882.50 47825.32 2015-10-06 14:50:16.000 279 21174.23 76.70 42882.51 47825.32 2015-10-06 14:50:17.000 279 21174.16 76.74 42882.53 47825.31 2015-10-06 14:50:18.000 279 21174.16 76.77 42882.56 47825.33 2015-10-06 14:50:19.000 279 21174.13 76.83 42882.59 47825.33 2015-10-06 14:50:20.000 279 21174.13 76.82 42882.61 47825.35 2015-10-06 14:50:21.000 279 21174.17 76.84 42882.58 47825.34 2015-10-06 14:50:22.000 279 21174.18 76.87 42882.58 47825.35 2015-10-06 14:50:23.000 279 21174.20 76.90 42882.56 47825.37 2015-10-06 14:50:24.000 279 21174.19 76.91 42882.55 47825.38 2015-10-06 14:50:25.000 279 21174.19 76.94 42882.58 47825.37 2015-10-06 14:50:26.000 279 21174.24 76.96 42882.55 47825.38 2015-10-06 14:50:27.000 279 21174.21 76.98 42882.56 47825.35 2015-10-06 14:50:28.000 279 21174.24 76.98 42882.55 47825.35 2015-10-06 14:50:29.000 279 21174.22 77.01 42882.57 47825.34 2015-10-06 14:50:30.000 279 21174.20 77.00 42882.51 47825.32 2015-10-06 14:50:31.000 279 21174.24 76.97 42882.56 47825.31 2015-10-06 14:50:32.000 279 21174.28 76.95 42882.57 47825.33 2015-10-06 14:50:33.000 279 21174.30 76.93 42882.60 47825.38 2015-10-06 14:50:34.000 279 21174.32 76.92 42882.64 47825.42 2015-10-06 14:50:35.000 279 21174.31 76.96 42882.66 47825.45 2015-10-06 14:50:36.000 279 21174.35 77.00 42882.63 47825.46 2015-10-06 14:50:37.000 279 21174.37 77.01 42882.64 47825.48 2015-10-06 14:50:38.000 279 21174.35 77.03 42882.68 47825.47 2015-10-06 14:50:39.000 279 21174.30 77.07 42882.64 47825.47 2015-10-06 14:50:40.000 279 21174.23 77.13 42882.60 47825.43 2015-10-06 14:50:41.000 279 21174.18 77.14 42882.55 47825.38 2015-10-06 14:50:42.000 279 21174.16 77.12 42882.52 47825.32 2015-10-06 14:50:43.000 279 21174.15 77.08 42882.54 47825.30 2015-10-06 14:50:44.000 279 21174.12 77.08 42882.56 47825.27 2015-10-06 14:50:45.000 279 21174.10 77.05 42882.54 47825.30 2015-10-06 14:50:46.000 279 21174.09 77.01 42882.59 47825.30 2015-10-06 14:50:47.000 279 21174.08 77.02 42882.61 47825.30 2015-10-06 14:50:48.000 279 21174.09 77.02 42882.59 47825.31 2015-10-06 14:50:49.000 279 21174.12 76.99 42882.62 47825.35 2015-10-06 14:50:50.000 279 21174.12 76.98 42882.63 47825.35 2015-10-06 14:50:51.000 279 21174.14 76.98 42882.66 47825.39 2015-10-06 14:50:52.000 279 21174.14 76.96 42882.68 47825.41 2015-10-06 14:50:53.000 279 21174.14 76.95 42882.72 47825.40 2015-10-06 14:50:54.000 279 21174.16 76.93 42882.69 47825.40 2015-10-06 14:50:55.000 279 21174.17 76.89 42882.69 47825.44 2015-10-06 14:50:56.000 279 21174.15 76.93 42882.72 47825.44 2015-10-06 14:50:57.000 279 21174.10 76.93 42882.71 47825.45 2015-10-06 14:50:58.000 279 21174.07 76.89 42882.71 47825.42 2015-10-06 14:50:59.000 279 21174.06 76.88 42882.73 47825.41 2015-10-06 14:51:00.000 279 21174.06 76.86 42882.72 47825.43 2015-10-06 14:51:01.000 279 21174.08 76.84 42882.75 47825.42 2015-10-06 14:51:02.000 279 21174.08 76.81 42882.81 47825.43 2015-10-06 14:51:03.000 279 21174.09 76.81 42882.80 47825.47 2015-10-06 14:51:04.000 279 21174.10 76.79 42882.80 47825.48 2015-10-06 14:51:05.000 279 21174.13 76.80 42882.81 47825.49 2015-10-06 14:51:06.000 279 21174.15 76.81 42882.83 47825.48 2015-10-06 14:51:07.000 279 21174.16 76.85 42882.79 47825.52 2015-10-06 14:51:08.000 279 21174.14 76.85 42882.79 47825.49 2015-10-06 14:51:09.000 279 21174.15 76.83 42882.78 47825.51 2015-10-06 14:51:10.000 279 21174.19 76.81 42882.78 47825.50 2015-10-06 14:51:11.000 279 21174.17 76.79 42882.79 47825.55 2015-10-06 14:51:12.000 279 21174.17 76.79 42882.78 47825.52 2015-10-06 14:51:13.000 279 21174.19 76.79 42882.81 47825.54 2015-10-06 14:51:14.000 279 21174.22 76.78 42882.83 47825.53 2015-10-06 14:51:15.000 279 21174.26 76.76 42882.79 47825.56 2015-10-06 14:51:16.000 279 21174.34 76.74 42882.82 47825.58 2015-10-06 14:51:17.000 279 21174.41 76.72 42882.82 47825.60 2015-10-06 14:51:18.000 279 21174.44 76.69 42882.83 47825.66 2015-10-06 14:51:19.000 279 21174.43 76.66 42882.85 47825.66 2015-10-06 14:51:20.000 279 21174.47 76.66 42882.84 47825.68 2015-10-06 14:51:21.000 279 21174.49 76.66 42882.85 47825.70 2015-10-06 14:51:22.000 279 21174.54 76.63 42882.86 47825.73 2015-10-06 14:51:23.000 279 21174.53 76.66 42882.87 47825.74 2015-10-06 14:51:24.000 279 21174.54 76.66 42882.81 47825.75 2015-10-06 14:51:25.000 279 21174.56 76.65 42882.86 47825.75 2015-10-06 14:51:26.000 279 21174.55 76.67 42882.87 47825.75 2015-10-06 14:51:27.000 279 21174.56 76.65 42882.86 47825.72 2015-10-06 14:51:28.000 279 21174.56 76.64 42882.87 47825.77 2015-10-06 14:51:29.000 279 21174.57 76.63 42882.87 47825.75 2015-10-06 14:51:30.000 279 21174.55 76.61 42882.87 47825.76 2015-10-06 14:51:31.000 279 21174.50 76.57 42882.89 47825.77 2015-10-06 14:51:32.000 279 21174.47 76.55 42882.94 47825.74 2015-10-06 14:51:33.000 279 21174.42 76.53 42882.95 47825.75 2015-10-06 14:51:34.000 279 21174.41 76.50 42882.95 47825.78 2015-10-06 14:51:35.000 279 21174.39 76.52 42882.98 47825.77 2015-10-06 14:51:36.000 279 21174.39 76.56 42882.98 47825.77 2015-10-06 14:51:37.000 279 21174.36 76.59 42882.96 47825.77 2015-10-06 14:51:38.000 279 21174.35 76.61 42882.96 47825.76 2015-10-06 14:51:39.000 279 21174.37 76.63 42882.94 47825.73 2015-10-06 14:51:40.000 279 21174.38 76.66 42882.91 47825.73 2015-10-06 14:51:41.000 279 21174.40 76.66 42882.91 47825.72 2015-10-06 14:51:42.000 279 21174.42 76.68 42882.89 47825.69 2015-10-06 14:51:43.000 279 21174.42 76.70 42882.86 47825.69 2015-10-06 14:51:44.000 279 21174.42 76.70 42882.86 47825.69 2015-10-06 14:51:45.000 279 21174.42 76.72 42882.85 47825.66 2015-10-06 14:51:46.000 279 21174.42 76.74 42882.83 47825.67 2015-10-06 14:51:47.000 279 21174.40 76.76 42882.87 47825.66 2015-10-06 14:51:48.000 279 21174.36 76.77 42882.85 47825.65 2015-10-06 14:51:49.000 279 21174.37 76.77 42882.88 47825.64 2015-10-06 14:51:50.000 279 21174.38 76.76 42882.86 47825.65 2015-10-06 14:51:51.000 279 21174.34 76.81 42882.85 47825.62 2015-10-06 14:51:52.000 279 21174.33 76.80 42882.88 47825.63 2015-10-06 14:51:53.000 279 21174.32 76.79 42882.88 47825.62 2015-10-06 14:51:54.000 279 21174.25 76.82 42882.89 47825.60 2015-10-06 14:51:55.000 279 21174.22 76.83 42882.86 47825.61 2015-10-06 14:51:56.000 279 21174.17 76.82 42882.86 47825.59 2015-10-06 14:51:57.000 279 21174.15 76.85 42882.88 47825.56 2015-10-06 14:51:58.000 279 21174.10 76.89 42882.85 47825.54 2015-10-06 14:51:59.000 279 21174.03 76.93 42882.86 47825.53 2015-10-06 14:52:00.000 279 21173.97 76.90 42882.88 47825.50 2015-10-06 14:52:01.000 279 21173.92 76.89 42882.91 47825.48 2015-10-06 14:52:02.000 279 21173.89 76.92 42882.93 47825.50 2015-10-06 14:52:03.000 279 21173.84 76.96 42882.91 47825.50 2015-10-06 14:52:04.000 279 21173.81 77.00 42882.89 47825.47 2015-10-06 14:52:05.000 279 21173.80 77.02 42882.90 47825.44 2015-10-06 14:52:06.000 279 21173.77 77.04 42882.91 47825.44 2015-10-06 14:52:07.000 279 21173.78 77.06 42882.89 47825.43 2015-10-06 14:52:08.000 279 21173.75 77.10 42882.90 47825.40 2015-10-06 14:52:09.000 279 21173.73 77.12 42882.90 47825.38 2015-10-06 14:52:10.000 279 21173.70 77.15 42882.86 47825.38 2015-10-06 14:52:11.000 279 21173.71 77.18 42882.84 47825.36 2015-10-06 14:52:12.000 279 21173.73 77.21 42882.82 47825.37 2015-10-06 14:52:13.000 279 21173.74 77.24 42882.79 47825.37 2015-10-06 14:52:14.000 279 21173.75 77.26 42882.79 47825.33 2015-10-06 14:52:15.000 279 21173.76 77.27 42882.77 47825.33 2015-10-06 14:52:16.000 279 21173.75 77.31 42882.75 47825.32 2015-10-06 14:52:17.000 279 21173.76 77.34 42882.73 47825.30 2015-10-06 14:52:18.000 279 21173.77 77.33 42882.71 47825.27 2015-10-06 14:52:19.000 279 21173.82 77.29 42882.69 47825.27 2015-10-06 14:52:20.000 279 21173.86 77.28 42882.69 47825.26 2015-10-06 14:52:21.000 279 21173.86 77.27 42882.70 47825.28 2015-10-06 14:52:22.000 279 21173.82 77.29 42882.70 47825.27 2015-10-06 14:52:23.000 279 21173.83 77.28 42882.73 47825.28 2015-10-06 14:52:24.000 279 21173.89 77.27 42882.73 47825.29 2015-10-06 14:52:25.000 279 21173.91 77.23 42882.74 47825.32 2015-10-06 14:52:26.000 279 21173.94 77.19 42882.74 47825.33 2015-10-06 14:52:27.000 279 21173.98 77.15 42882.75 47825.36 2015-10-06 14:52:28.000 279 21174.04 77.08 42882.79 47825.39 2015-10-06 14:52:29.000 279 21174.07 76.99 42882.84 47825.46 2015-10-06 14:52:30.000 279 21174.09 76.96 42882.87 47825.47 2015-10-06 14:52:31.000 279 21174.12 76.91 42882.88 47825.53 2015-10-06 14:52:32.000 279 21174.14 76.87 42882.90 47825.57 2015-10-06 14:52:33.000 279 21174.17 76.81 42882.97 47825.61 2015-10-06 14:52:34.000 279 21174.20 76.79 42883.02 47825.67 2015-10-06 14:52:35.000 279 21174.21 76.77 42883.01 47825.71 2015-10-06 14:52:36.000 279 21174.25 76.75 42882.99 47825.73 2015-10-06 14:52:37.000 279 21174.21 76.80 42883.02 47825.75 2015-10-06 14:52:38.000 279 21174.17 76.76 42883.04 47825.74 2015-10-06 14:52:39.000 279 21174.16 76.75 42883.01 47825.74 2015-10-06 14:52:40.000 279 21174.15 76.77 42883.05 47825.74 2015-10-06 14:52:41.000 279 21174.12 76.80 42883.05 47825.72 2015-10-06 14:52:42.000 279 21174.08 76.83 42883.06 47825.72 2015-10-06 14:52:43.000 279 21174.07 76.87 42883.06 47825.70 2015-10-06 14:52:44.000 279 21174.03 76.91 42883.07 47825.70 2015-10-06 14:52:45.000 279 21174.01 76.96 42883.03 47825.67 2015-10-06 14:52:46.000 279 21174.01 76.98 42883.03 47825.67 2015-10-06 14:52:47.000 279 21174.01 76.97 42883.02 47825.66 2015-10-06 14:52:48.000 279 21173.95 76.97 42883.03 47825.64 2015-10-06 14:52:49.000 279 21173.93 76.92 42883.07 47825.65 2015-10-06 14:52:50.000 279 21173.87 76.91 42883.08 47825.64 2015-10-06 14:52:51.000 279 21173.80 76.92 42883.09 47825.61 2015-10-06 14:52:52.000 279 21173.75 76.92 42883.10 47825.62 2015-10-06 14:52:53.000 279 21173.72 76.99 42883.09 47825.60 2015-10-06 14:52:54.000 279 21173.72 77.02 42883.04 47825.58 2015-10-06 14:52:55.000 279 21173.68 77.04 42883.02 47825.53 2015-10-06 14:52:56.000 279 21173.67 77.03 42882.98 47825.51 2015-10-06 14:52:57.000 279 21173.68 77.02 42882.97 47825.50 2015-10-06 14:52:58.000 279 21173.68 77.00 42882.96 47825.47 2015-10-06 14:52:59.000 279 21173.68 76.99 42882.99 47825.46 2015-10-06 14:53:00.000 279 21173.68 76.96 42882.99 47825.47 2015-10-06 14:53:01.000 279 21173.69 76.93 42882.98 47825.46 2015-10-06 14:53:02.000 279 21173.70 76.93 42882.99 47825.49 2015-10-06 14:53:03.000 279 21173.69 76.92 42883.02 47825.49 2015-10-06 14:53:04.000 279 21173.70 76.90 42883.01 47825.50 2015-10-06 14:53:05.000 279 21173.71 76.88 42883.03 47825.52 2015-10-06 14:53:06.000 279 21173.69 76.91 42883.04 47825.51 2015-10-06 14:53:07.000 279 21173.68 76.92 42883.02 47825.51 2015-10-06 14:53:08.000 279 21173.66 76.92 42883.04 47825.51 2015-10-06 14:53:09.000 279 21173.65 76.92 42883.02 47825.49 2015-10-06 14:53:10.000 279 21173.70 76.92 42883.02 47825.50 2015-10-06 14:53:11.000 279 21173.71 76.90 42883.05 47825.50 2015-10-06 14:53:12.000 279 21173.70 76.91 42883.06 47825.52 2015-10-06 14:53:13.000 279 21173.68 76.94 42883.06 47825.57 2015-10-06 14:53:14.000 279 21173.68 76.93 42883.06 47825.53 2015-10-06 14:53:15.000 279 21173.71 76.91 42883.07 47825.55 2015-10-06 14:53:16.000 279 21173.74 76.93 42883.06 47825.54 2015-10-06 14:53:17.000 279 21173.79 76.89 42883.05 47825.57 2015-10-06 14:53:18.000 279 21173.77 76.86 42883.07 47825.56 2015-10-06 14:53:19.000 279 21173.77 76.82 42883.08 47825.58 2015-10-06 14:53:20.000 279 21173.80 76.73 42883.14 47825.61 2015-10-06 14:53:21.000 279 21173.80 76.68 42883.23 47825.67 2015-10-06 14:53:22.000 279 21173.82 76.64 42883.27 47825.70 2015-10-06 14:53:23.000 279 21173.85 76.64 42883.29 47825.78 2015-10-06 14:53:24.000 279 21173.87 76.63 42883.28 47825.81 2015-10-06 14:53:25.000 279 21173.84 76.62 42883.34 47825.83 2015-10-06 14:53:26.000 279 21173.86 76.60 42883.31 47825.83 2015-10-06 14:53:27.000 279 21173.85 76.59 42883.33 47825.84 2015-10-06 14:53:28.000 279 21173.85 76.56 42883.35 47825.87 2015-10-06 14:53:29.000 279 21173.84 76.55 42883.34 47825.86 2015-10-06 14:53:30.000 279 21173.82 76.53 42883.36 47825.88 2015-10-06 14:53:31.000 279 21173.79 76.54 42883.40 47825.92 2015-10-06 14:53:32.000 279 21173.76 76.50 42883.41 47825.88 2015-10-06 14:53:33.000 279 21173.78 76.47 42883.43 47825.91 2015-10-06 14:53:34.000 279 21173.76 76.48 42883.45 47825.93 2015-10-06 14:53:35.000 279 21173.74 76.46 42883.48 47825.93 2015-10-06 14:53:36.000 279 21173.74 76.49 42883.50 47825.91 2015-10-06 14:53:37.000 279 21173.71 76.53 42883.46 47825.91 2015-10-06 14:53:38.000 279 21173.70 76.53 42883.45 47825.91 2015-10-06 14:53:39.000 279 21173.68 76.51 42883.48 47825.91 2015-10-06 14:53:40.000 279 21173.68 76.50 42883.50 47825.90 2015-10-06 14:53:41.000 279 21173.68 76.48 42883.48 47825.92 2015-10-06 14:53:42.000 279 21173.66 76.47 42883.47 47825.90 2015-10-06 14:53:43.000 279 21173.66 76.47 42883.49 47825.93 2015-10-06 14:53:44.000 279 21173.62 76.48 42883.48 47825.91 2015-10-06 14:53:45.000 279 21173.60 76.51 42883.48 47825.91 2015-10-06 14:53:46.000 279 21173.56 76.50 42883.49 47825.90 2015-10-06 14:53:47.000 279 21173.54 76.46 42883.52 47825.90 2015-10-06 14:53:48.000 279 21173.53 76.44 42883.52 47825.88 2015-10-06 14:53:49.000 279 21173.51 76.44 42883.48 47825.88 2015-10-06 14:53:50.000 279 21173.47 76.43 42883.50 47825.88 2015-10-06 14:53:51.000 279 21173.42 76.41 42883.49 47825.82 2015-10-06 14:53:52.000 279 21173.38 76.38 42883.49 47825.82 2015-10-06 14:53:53.000 279 21173.35 76.41 42883.48 47825.79 2015-10-06 14:53:54.000 279 21173.36 76.41 42883.46 47825.78 2015-10-06 14:53:55.000 279 21173.38 76.42 42883.43 47825.76 2015-10-06 14:53:56.000 279 21173.36 76.41 42883.41 47825.73 2015-10-06 14:53:57.000 279 21173.34 76.44 42883.39 47825.72 2015-10-06 14:53:58.000 279 21173.36 76.46 42883.37 47825.72 2015-10-06 14:53:59.000 279 21173.35 76.54 42883.32 47825.67 2015-10-06 14:54:00.000 279 21173.35 76.57 42883.31 47825.65 2015-10-06 14:54:01.000 279 21173.34 76.60 42883.31 47825.63 2015-10-06 14:54:02.000 279 21173.31 76.72 42883.25 47825.58 2015-10-06 14:54:03.000 279 21173.30 76.83 42883.19 47825.54 2015-10-06 14:54:04.000 279 21173.34 76.83 42883.13 47825.46 2015-10-06 14:54:05.000 279 21173.34 76.81 42883.09 47825.41 2015-10-06 14:54:06.000 279 21173.30 76.84 42883.07 47825.36 2015-10-06 14:54:07.000 279 21173.32 76.82 42883.01 47825.37 2015-10-06 14:54:08.000 279 21173.35 76.83 42883.02 47825.35 2015-10-06 14:54:09.000 279 21173.37 76.82 42882.99 47825.38 2015-10-06 14:54:10.000 279 21173.40 76.79 42883.04 47825.36 2015-10-06 14:54:11.000 279 21173.43 76.77 42883.08 47825.38 2015-10-06 14:54:12.000 279 21173.44 76.78 42883.08 47825.44 2015-10-06 14:54:13.000 279 21173.47 76.78 42883.13 47825.47 2015-10-06 14:54:14.000 279 21173.46 76.82 42883.14 47825.50 2015-10-06 14:54:15.000 279 21173.51 76.83 42883.15 47825.50 2015-10-06 14:54:16.000 279 21173.49 76.84 42883.14 47825.52 2015-10-06 14:54:17.000 279 21173.50 76.82 42883.15 47825.56 2015-10-06 14:54:18.000 279 21173.51 76.85 42883.19 47825.56 2015-10-06 14:54:19.000 279 21173.51 76.85 42883.25 47825.61 2015-10-06 14:54:20.000 279 21173.52 76.83 42883.26 47825.64 2015-10-06 14:54:21.000 279 21173.50 76.85 42883.27 47825.63 2015-10-06 14:54:22.000 279 21173.48 76.83 42883.30 47825.66 2015-10-06 14:54:23.000 279 21173.44 76.80 42883.33 47825.65 2015-10-06 14:54:24.000 279 21173.42 76.81 42883.34 47825.66 2015-10-06 14:54:25.000 279 21173.42 76.78 42883.38 47825.70 2015-10-06 14:54:26.000 279 21173.41 76.79 42883.41 47825.69 2015-10-06 14:54:27.000 279 21173.44 76.79 42883.41 47825.72 2015-10-06 14:54:28.000 279 21173.44 76.79 42883.41 47825.75 2015-10-06 14:54:29.000 279 21173.45 76.78 42883.38 47825.74 2015-10-06 14:54:30.000 279 21173.45 76.75 42883.40 47825.75 2015-10-06 14:54:31.000 279 21173.46 76.74 42883.36 47825.76 2015-10-06 14:54:32.000 279 21173.50 76.72 42883.35 47825.74 2015-10-06 14:54:33.000 279 21173.50 76.72 42883.36 47825.75 2015-10-06 14:54:34.000 279 21173.44 76.70 42883.39 47825.74 2015-10-06 14:54:35.000 279 21173.43 76.68 42883.41 47825.77 2015-10-06 14:54:36.000 279 21173.42 76.69 42883.40 47825.75 2015-10-06 14:54:37.000 279 21173.41 76.69 42883.38 47825.73 2015-10-06 14:54:38.000 279 21173.42 76.67 42883.39 47825.74 2015-10-06 14:54:39.000 279 21173.41 76.68 42883.38 47825.74 2015-10-06 14:54:40.000 279 21173.38 76.69 42883.37 47825.74 2015-10-06 14:54:41.000 279 21173.36 76.70 42883.39 47825.70 2015-10-06 14:54:42.000 279 21173.33 76.67 42883.37 47825.68 2015-10-06 14:54:43.000 279 21173.30 76.65 42883.32 47825.63 2015-10-06 14:54:44.000 279 21173.31 76.62 42883.30 47825.59 2015-10-06 14:54:45.000 279 21173.33 76.57 42883.31 47825.57 2015-10-06 14:54:46.000 279 21173.32 76.51 42883.34 47825.58 2015-10-06 14:54:47.000 279 21173.37 76.49 42883.33 47825.60 2015-10-06 14:54:48.000 279 21173.40 76.48 42883.35 47825.64 2015-10-06 14:54:49.000 279 21173.38 76.49 42883.37 47825.66 2015-10-06 14:54:50.000 279 21173.40 76.54 42883.35 47825.65 2015-10-06 14:54:51.000 279 21173.38 76.56 42883.35 47825.67 2015-10-06 14:54:52.000 279 21173.36 76.54 42883.35 47825.66 2015-10-06 14:54:53.000 279 21173.29 76.56 42883.36 47825.63 2015-10-06 14:54:54.000 279 21173.23 76.62 42883.34 47825.64 2015-10-06 14:54:55.000 279 21173.21 76.66 42883.34 47825.60 2015-10-06 14:54:56.000 279 21173.18 76.68 42883.36 47825.60 2015-10-06 14:54:57.000 279 21173.09 76.68 42883.32 47825.53 2015-10-06 14:54:58.000 279 21173.07 76.70 42883.30 47825.50 2015-10-06 14:54:59.000 279 21173.05 76.73 42883.31 47825.52 2015-10-06 14:55:00.000 279 21173.03 76.77 42883.28 47825.49 2015-10-06 14:55:01.000 279 21173.03 76.78 42883.27 47825.47 2015-10-06 14:55:02.000 279 21173.08 76.73 42883.29 47825.44 2015-10-06 14:55:03.000 279 21173.08 76.71 42883.31 47825.49 2015-10-06 14:55:04.000 279 21173.10 76.70 42883.31 47825.50 2015-10-06 14:55:05.000 279 21173.10 76.71 42883.33 47825.54 2015-10-06 14:55:06.000 279 21173.11 76.72 42883.39 47825.56 2015-10-06 14:55:07.000 279 21173.14 76.74 42883.39 47825.58 2015-10-06 14:55:08.000 279 21173.19 76.72 42883.40 47825.62 2015-10-06 14:55:09.000 279 21173.20 76.74 42883.40 47825.60 2015-10-06 14:55:10.000 279 21173.19 76.74 42883.41 47825.64 2015-10-06 14:55:11.000 279 21173.15 76.75 42883.40 47825.63 2015-10-06 14:55:12.000 279 21173.12 76.76 42883.40 47825.65 2015-10-06 14:55:13.000 279 21173.11 76.77 42883.42 47825.63 2015-10-06 14:55:14.000 279 21173.12 76.80 42883.44 47825.64 2015-10-06 14:55:15.000 279 21173.07 76.80 42883.47 47825.63 2015-10-06 14:55:16.000 279 21173.03 76.81 42883.48 47825.65 2015-10-06 14:55:17.000 279 21173.02 76.82 42883.45 47825.63 2015-10-06 14:55:18.000 279 21173.00 76.86 42883.45 47825.60 2015-10-06 14:55:19.000 279 21172.95 76.89 42883.44 47825.56 2015-10-06 14:55:20.000 279 21172.97 76.90 42883.44 47825.56 2015-10-06 14:55:21.000 279 21172.97 76.88 42883.42 47825.55 2015-10-06 14:55:22.000 279 21173.01 76.90 42883.42 47825.56 2015-10-06 14:55:23.000 279 21173.03 76.91 42883.39 47825.55 2015-10-06 14:55:24.000 279 21173.05 76.91 42883.40 47825.56 2015-10-06 14:55:25.000 279 21173.01 76.88 42883.37 47825.53 2015-10-06 14:55:26.000 279 21172.99 76.84 42883.36 47825.53 2015-10-06 14:55:27.000 279 21172.99 76.79 42883.39 47825.52 2015-10-06 14:55:28.000 279 21172.97 76.84 42883.38 47825.53 2015-10-06 14:55:29.000 279 21172.94 76.84 42883.34 47825.51 2015-10-06 14:55:30.000 279 21172.91 76.87 42883.33 47825.50 2015-10-06 14:55:31.000 279 21172.93 76.86 42883.34 47825.45 2015-10-06 14:55:32.000 279 21172.91 76.86 42883.32 47825.43 2015-10-06 14:55:33.000 279 21172.87 76.86 42883.30 47825.41 2015-10-06 14:55:34.000 279 21172.82 76.88 42883.30 47825.40 2015-10-06 14:55:35.000 279 21172.78 76.86 42883.31 47825.38 2015-10-06 14:55:36.000 279 21172.76 76.86 42883.31 47825.35 2015-10-06 14:55:37.000 279 21172.78 76.81 42883.30 47825.35 2015-10-06 14:55:38.000 279 21172.77 76.79 42883.31 47825.36 2015-10-06 14:55:39.000 279 21172.74 76.76 42883.32 47825.35 2015-10-06 14:55:40.000 279 21172.74 76.75 42883.31 47825.36 2015-10-06 14:55:41.000 279 21172.72 76.75 42883.34 47825.38 2015-10-06 14:55:42.000 279 21172.66 76.77 42883.36 47825.37 2015-10-06 14:55:43.000 279 21172.64 76.78 42883.32 47825.34 2015-10-06 14:55:44.000 279 21172.62 76.76 42883.29 47825.33 2015-10-06 14:55:45.000 279 21172.61 76.76 42883.30 47825.29 2015-10-06 14:55:46.000 279 21172.58 76.76 42883.32 47825.26 2015-10-06 14:55:47.000 279 21172.57 76.75 42883.32 47825.26 2015-10-06 14:55:48.000 279 21172.55 76.79 42883.29 47825.25 2015-10-06 14:55:49.000 279 21172.52 76.85 42883.27 47825.25 2015-10-06 14:55:50.000 279 21172.54 76.85 42883.31 47825.22 2015-10-06 14:55:51.000 279 21172.53 76.83 42883.27 47825.22 2015-10-06 14:55:52.000 279 21172.52 76.86 42883.27 47825.20 2015-10-06 14:55:53.000 279 21172.47 76.87 42883.25 47825.21 2015-10-06 14:55:54.000 279 21172.46 76.90 42883.26 47825.21 2015-10-06 14:55:55.000 279 21172.47 76.92 42883.25 47825.16 2015-10-06 14:55:56.000 279 21172.42 76.94 42883.24 47825.18 2015-10-06 14:55:57.000 279 21172.41 76.92 42883.24 47825.15 2015-10-06 14:55:58.000 279 21172.39 76.89 42883.26 47825.17 2015-10-06 14:55:59.000 279 21172.35 76.89 42883.28 47825.15 2015-10-06 14:56:00.000 279 21172.38 76.81 42883.33 47825.20 2015-10-06 14:56:01.000 279 21172.35 76.75 42883.38 47825.20 2015-10-06 14:56:02.000 279 21172.30 76.73 42883.37 47825.23 2015-10-06 14:56:03.000 279 21172.28 76.69 42883.35 47825.18 2015-10-06 14:56:04.000 279 21172.26 76.67 42883.40 47825.21 2015-10-06 14:56:05.000 279 21172.28 76.69 42883.40 47825.20 2015-10-06 14:56:06.000 279 21172.27 76.71 42883.39 47825.18 2015-10-06 14:56:07.000 279 21172.23 76.76 42883.37 47825.19 2015-10-06 14:56:08.000 279 21172.25 76.77 42883.39 47825.19 2015-10-06 14:56:09.000 279 21172.26 76.79 42883.42 47825.19 2015-10-06 14:56:10.000 279 21172.21 76.79 42883.41 47825.18 2015-10-06 14:56:11.000 279 21172.20 76.78 42883.44 47825.19 2015-10-06 14:56:12.000 279 21172.21 76.83 42883.46 47825.21 2015-10-06 14:56:13.000 279 21172.24 76.87 42883.40 47825.23 2015-10-06 14:56:14.000 279 21172.26 76.88 42883.38 47825.21 2015-10-06 14:56:15.000 279 21172.25 76.88 42883.41 47825.24 2015-10-06 14:56:16.000 279 21172.28 76.86 42883.43 47825.25 2015-10-06 14:56:17.000 279 21172.29 76.83 42883.43 47825.26 2015-10-06 14:56:18.000 279 21172.28 76.81 42883.45 47825.26 2015-10-06 14:56:19.000 279 21172.29 76.76 42883.45 47825.28 2015-10-06 14:56:20.000 279 21172.32 76.74 42883.46 47825.30 2015-10-06 14:56:21.000 279 21172.30 76.74 42883.46 47825.32 2015-10-06 14:56:22.000 279 21172.28 76.72 42883.49 47825.31 2015-10-06 14:56:23.000 279 21172.28 76.68 42883.48 47825.29 2015-10-06 14:56:24.000 279 21172.27 76.64 42883.50 47825.31 2015-10-06 14:56:25.000 279 21172.29 76.60 42883.52 47825.33 2015-10-06 14:56:26.000 279 21172.29 76.57 42883.55 47825.33 2015-10-06 14:56:27.000 279 21172.25 76.54 42883.55 47825.37 2015-10-06 14:56:28.000 279 21172.24 76.48 42883.59 47825.39 2015-10-06 14:56:29.000 279 21172.23 76.38 42883.56 47825.36 2015-10-06 14:56:30.000 279 21172.26 76.32 42883.55 47825.33 2015-10-06 14:56:31.000 279 21172.26 76.25 42883.54 47825.34 2015-10-06 14:56:32.000 279 21172.26 76.16 42883.57 47825.35 2015-10-06 14:56:33.000 279 21172.29 76.11 42883.58 47825.35 2015-10-06 14:56:34.000 279 21172.35 76.10 42883.58 47825.40 2015-10-06 14:56:35.000 279 21172.35 76.10 42883.61 47825.41 2015-10-06 14:56:36.000 279 21172.38 76.13 42883.62 47825.42 2015-10-06 14:56:37.000 279 21172.38 76.11 42883.62 47825.43 2015-10-06 14:56:38.000 279 21172.42 76.11 42883.66 47825.46 2015-10-06 14:56:39.000 279 21172.45 76.11 42883.67 47825.50 2015-10-06 14:56:40.000 279 21172.50 76.11 42883.69 47825.54 2015-10-06 14:56:41.000 279 21172.48 76.12 42883.73 47825.55 2015-10-06 14:56:42.000 279 21172.51 76.15 42883.76 47825.57 2015-10-06 14:56:43.000 279 21172.52 76.17 42883.77 47825.60 2015-10-06 14:56:44.000 279 21172.51 76.17 42883.75 47825.60 2015-10-06 14:56:45.000 279 21172.50 76.18 42883.76 47825.66 2015-10-06 14:56:46.000 279 21172.51 76.17 42883.79 47825.63 2015-10-06 14:56:47.000 279 21172.48 76.11 42883.77 47825.64 2015-10-06 14:56:48.000 279 21172.47 76.08 42883.75 47825.63 2015-10-06 14:56:49.000 279 21172.44 76.05 42883.74 47825.62 2015-10-06 14:56:50.000 279 21172.41 76.03 42883.75 47825.59 2015-10-06 14:56:51.000 279 21172.41 75.98 42883.79 47825.61 2015-10-06 14:56:52.000 279 21172.39 75.96 42883.79 47825.56 2015-10-06 14:56:53.000 279 21172.42 75.97 42883.76 47825.58 2015-10-06 14:56:54.000 279 21172.39 76.01 42883.73 47825.57 2015-10-06 14:56:55.000 279 21172.36 76.03 42883.72 47825.57 2015-10-06 14:56:56.000 279 21172.37 76.02 42883.72 47825.57 2015-10-06 14:56:57.000 279 21172.38 76.04 42883.74 47825.58 2015-10-06 14:56:58.000 279 21172.38 76.05 42883.74 47825.56 2015-10-06 14:56:59.000 279 21172.39 76.08 42883.73 47825.56 2015-10-06 14:57:00.000 279 21172.41 76.11 42883.78 47825.60 2015-10-06 14:57:01.000 279 21172.41 76.09 42883.79 47825.60 2015-10-06 14:57:02.000 279 21172.42 76.09 42883.79 47825.62 2015-10-06 14:57:03.000 279 21172.42 76.10 42883.82 47825.64 2015-10-06 14:57:04.000 279 21172.40 76.10 42883.84 47825.64 2015-10-06 14:57:05.000 279 21172.41 76.11 42883.85 47825.65 2015-10-06 14:57:06.000 279 21172.43 76.12 42883.88 47825.68 2015-10-06 14:57:07.000 279 21172.43 76.15 42883.91 47825.70 2015-10-06 14:57:08.000 279 21172.43 76.14 42883.88 47825.69 2015-10-06 14:57:09.000 279 21172.47 76.17 42883.89 47825.72 2015-10-06 14:57:10.000 279 21172.48 76.20 42883.91 47825.74 2015-10-06 14:57:11.000 279 21172.46 76.25 42883.87 47825.71 2015-10-06 14:57:12.000 279 21172.47 76.26 42883.85 47825.72 2015-10-06 14:57:13.000 279 21172.43 76.29 42883.86 47825.71 2015-10-06 14:57:14.000 279 21172.42 76.34 42883.84 47825.69 2015-10-06 14:57:15.000 279 21172.44 76.36 42883.85 47825.69 2015-10-06 14:57:16.000 279 21172.42 76.37 42883.83 47825.68 2015-10-06 14:57:17.000 279 21172.41 76.37 42883.88 47825.66 2015-10-06 14:57:18.000 279 21172.40 76.40 42883.88 47825.67 2015-10-06 14:57:19.000 279 21172.39 76.45 42883.84 47825.69 2015-10-06 14:57:20.000 279 21172.38 76.46 42883.87 47825.67 2015-10-06 14:57:21.000 279 21172.37 76.46 42883.84 47825.67 2015-10-06 14:57:22.000 279 21172.35 76.47 42883.88 47825.69 2015-10-06 14:57:23.000 279 21172.30 76.48 42883.91 47825.65 2015-10-06 14:57:24.000 279 21172.31 76.53 42883.89 47825.69 2015-10-06 14:57:25.000 279 21172.32 76.59 42883.89 47825.67 2015-10-06 14:57:26.000 279 21172.31 76.62 42883.91 47825.70 2015-10-06 14:57:27.000 279 21172.28 76.62 42883.92 47825.69 2015-10-06 14:57:28.000 279 21172.27 76.63 42883.99 47825.70 2015-10-06 14:57:29.000 279 21172.27 76.66 42884.00 47825.74 2015-10-06 14:57:30.000 279 21172.25 76.69 42884.02 47825.74 2015-10-06 14:57:31.000 279 21172.23 76.76 42884.01 47825.74 2015-10-06 14:57:32.000 279 21172.24 76.75 42884.00 47825.73 2015-10-06 14:57:33.000 279 21172.21 76.77 42883.99 47825.73 2015-10-06 14:57:34.000 279 21172.20 76.77 42883.97 47825.74 2015-10-06 14:57:35.000 279 21172.18 76.76 42883.99 47825.74 2015-10-06 14:57:36.000 279 21172.11 76.70 42884.02 47825.71 2015-10-06 14:57:37.000 279 21172.12 76.70 42884.06 47825.73 2015-10-06 14:57:38.000 279 21172.16 76.71 42884.09 47825.75 2015-10-06 14:57:39.000 279 21172.15 76.73 42884.09 47825.78 2015-10-06 14:57:40.000 279 21172.14 76.72 42884.09 47825.77 2015-10-06 14:57:41.000 279 21172.14 76.74 42884.10 47825.79 2015-10-06 14:57:42.000 279 21172.14 76.73 42884.08 47825.78 2015-10-06 14:57:43.000 279 21172.14 76.71 42884.10 47825.77 2015-10-06 14:57:44.000 279 21172.13 76.67 42884.12 47825.78 2015-10-06 14:57:45.000 279 21172.14 76.64 42884.12 47825.80 2015-10-06 14:57:46.000 279 21172.14 76.59 42884.13 47825.79 2015-10-06 14:57:47.000 279 21172.15 76.57 42884.14 47825.82 2015-10-06 14:57:48.000 279 21172.16 76.59 42884.14 47825.84 2015-10-06 14:57:49.000 279 21172.15 76.61 42884.13 47825.85 2015-10-06 14:57:50.000 279 21172.13 76.58 42884.13 47825.82 2015-10-06 14:57:51.000 279 21172.12 76.55 42884.13 47825.82 2015-10-06 14:57:52.000 279 21172.07 76.50 42884.11 47825.78 2015-10-06 14:57:53.000 279 21172.06 76.46 42884.13 47825.76 2015-10-06 14:57:54.000 279 21172.07 76.41 42884.13 47825.79 2015-10-06 14:57:55.000 279 21172.07 76.41 42884.07 47825.78 2015-10-06 14:57:56.000 279 21172.04 76.37 42884.06 47825.77 2015-10-06 14:57:57.000 279 21172.03 76.35 42884.10 47825.76 2015-10-06 14:57:58.000 279 21172.02 76.31 42884.08 47825.74 2015-10-06 14:57:59.000 279 21172.04 76.30 42884.07 47825.73 2015-10-06 14:58:00.000 279 21172.00 76.29 42884.10 47825.73 2015-10-06 14:58:01.000 279 21172.01 76.28 42884.13 47825.74 2015-10-06 14:58:02.000 279 21172.03 76.31 42884.16 47825.76 2015-10-06 14:58:03.000 279 21172.01 76.35 42884.17 47825.74 2015-10-06 14:58:04.000 279 21172.01 76.37 42884.13 47825.75 2015-10-06 14:58:05.000 279 21171.99 76.37 42884.11 47825.75 2015-10-06 14:58:06.000 279 21171.98 76.41 42884.11 47825.73 2015-10-06 14:58:07.000 279 21171.99 76.42 42884.13 47825.74 2015-10-06 14:58:08.000 279 21171.98 76.45 42884.14 47825.73 2015-10-06 14:58:09.000 279 21171.99 76.47 42884.13 47825.73 2015-10-06 14:58:10.000 279 21172.02 76.51 42884.08 47825.72 2015-10-06 14:58:11.000 279 21171.98 76.55 42884.09 47825.71 2015-10-06 14:58:12.000 279 21171.94 76.60 42884.07 47825.67 2015-10-06 14:58:13.000 279 21171.86 76.68 42884.02 47825.65 2015-10-06 14:58:14.000 279 21171.81 76.75 42883.96 47825.57 2015-10-06 14:58:15.000 279 21171.72 76.82 42883.93 47825.52 2015-10-06 14:58:16.000 279 21171.69 76.84 42883.88 47825.45 2015-10-06 14:58:17.000 279 21171.68 76.80 42883.88 47825.40 2015-10-06 14:58:18.000 279 21171.67 76.71 42883.88 47825.37 2015-10-06 14:58:19.000 279 21171.63 76.68 42883.88 47825.36 2015-10-06 14:58:20.000 279 21171.67 76.64 42883.92 47825.37 2015-10-06 14:58:21.000 279 21171.72 76.58 42883.96 47825.40 2015-10-06 14:58:22.000 279 21171.73 76.51 42884.00 47825.44 2015-10-06 14:58:23.000 279 21171.72 76.46 42884.02 47825.51 2015-10-06 14:58:24.000 279 21171.69 76.44 42884.10 47825.54 2015-10-06 14:58:25.000 279 21171.65 76.41 42884.12 47825.58 2015-10-06 14:58:26.000 279 21171.64 76.39 42884.12 47825.57 2015-10-06 14:58:27.000 279 21171.64 76.38 42884.11 47825.62 2015-10-06 14:58:28.000 279 21171.62 76.43 42884.16 47825.62 2015-10-06 14:58:29.000 279 21171.61 76.46 42884.17 47825.63 2015-10-06 14:58:30.000 279 21171.62 76.47 42884.17 47825.61 2015-10-06 14:58:31.000 279 21171.63 76.47 42884.15 47825.61 2015-10-06 14:58:32.000 279 21171.64 76.47 42884.10 47825.59 2015-10-06 14:58:33.000 279 21171.63 76.50 42884.10 47825.57 2015-10-06 14:58:34.000 279 21171.62 76.53 42884.06 47825.57 2015-10-06 14:58:35.000 279 21171.58 76.55 42884.08 47825.53 2015-10-06 14:58:36.000 279 21171.56 76.59 42884.07 47825.52 2015-10-06 14:58:37.000 279 21171.58 76.59 42884.02 47825.49 2015-10-06 14:58:38.000 279 21171.54 76.62 42884.02 47825.45 2015-10-06 14:58:39.000 279 21171.49 76.64 42883.96 47825.41 2015-10-06 14:58:40.000 279 21171.43 76.66 42884.00 47825.39 2015-10-06 14:58:41.000 279 21171.41 76.69 42883.94 47825.33 2015-10-06 14:58:42.000 279 21171.40 76.74 42883.91 47825.32 2015-10-06 14:58:43.000 279 21171.39 76.79 42883.88 47825.25 2015-10-06 14:58:44.000 279 21171.35 76.79 42883.84 47825.24 2015-10-06 14:58:45.000 279 21171.32 76.80 42883.83 47825.22 2015-10-06 14:58:46.000 279 21171.26 76.83 42883.78 47825.17 2015-10-06 14:58:47.000 279 21171.25 76.86 42883.79 47825.14 2015-10-06 14:58:48.000 279 21171.27 76.86 42883.75 47825.09 2015-10-06 14:58:49.000 279 21171.27 76.85 42883.73 47825.10 2015-10-06 14:58:50.000 279 21171.27 76.86 42883.76 47825.07 2015-10-06 14:58:51.000 279 21171.29 76.84 42883.75 47825.07 2015-10-06 14:58:52.000 279 21171.29 76.83 42883.78 47825.09 2015-10-06 14:58:53.000 279 21171.29 76.86 42883.78 47825.11 2015-10-06 14:58:54.000 279 21171.30 76.86 42883.77 47825.09 2015-10-06 14:58:55.000 279 21171.34 76.91 42883.74 47825.13 2015-10-06 14:58:56.000 279 21171.37 76.91 42883.78 47825.13 2015-10-06 14:58:57.000 279 21171.39 76.95 42883.78 47825.15 2015-10-06 14:58:58.000 279 21171.38 77.01 42883.73 47825.15 2015-10-06 14:58:59.000 279 21171.37 77.03 42883.70 47825.12 2015-10-06 14:59:00.000 279 21171.33 77.05 42883.72 47825.10 2015-10-06 14:59:01.000 279 21171.28 77.07 42883.71 47825.06 2015-10-06 14:59:02.000 279 21171.21 77.12 42883.73 47825.04 2015-10-06 14:59:03.000 279 21171.12 77.16 42883.66 47824.98 2015-10-06 14:59:04.000 279 21171.08 77.17 42883.66 47824.97 2015-10-06 14:59:05.000 279 21171.09 77.16 42883.64 47824.92 2015-10-06 14:59:06.000 279 21171.08 77.18 42883.68 47824.93 2015-10-06 14:59:07.000 279 21171.05 77.18 42883.69 47824.91 2015-10-06 14:59:08.000 279 21171.06 77.20 42883.73 47824.94 2015-10-06 14:59:09.000 279 21171.05 77.23 42883.71 47824.95 2015-10-06 14:59:10.000 279 21171.06 77.25 42883.72 47824.94 2015-10-06 14:59:11.000 279 21171.06 77.31 42883.72 47824.97 2015-10-06 14:59:12.000 279 21171.04 77.35 42883.68 47824.94 2015-10-06 14:59:13.000 279 21171.02 77.36 42883.67 47824.91 2015-10-06 14:59:14.000 279 21171.00 77.37 42883.64 47824.86 2015-10-06 14:59:15.000 279 21170.98 77.36 42883.58 47824.85 2015-10-06 14:59:16.000 279 21170.99 77.34 42883.56 47824.80 2015-10-06 14:59:17.000 279 21170.96 77.35 42883.56 47824.80 2015-10-06 14:59:18.000 279 21170.96 77.37 42883.57 47824.79 2015-10-06 14:59:19.000 279 21170.95 77.37 42883.55 47824.79 2015-10-06 14:59:20.000 279 21170.94 77.38 42883.59 47824.80 2015-10-06 14:59:21.000 279 21170.91 77.39 42883.57 47824.80 2015-10-06 14:59:22.000 279 21170.92 77.36 42883.61 47824.78 2015-10-06 14:59:23.000 279 21170.90 77.35 42883.62 47824.78 2015-10-06 14:59:24.000 279 21170.89 77.33 42883.60 47824.77 2015-10-06 14:59:25.000 279 21170.89 77.33 42883.60 47824.79 2015-10-06 14:59:26.000 279 21170.89 77.34 42883.64 47824.77 2015-10-06 14:59:27.000 279 21170.87 77.37 42883.66 47824.80 2015-10-06 14:59:28.000 279 21170.87 77.39 42883.62 47824.82 2015-10-06 14:59:29.000 279 21170.86 77.41 42883.63 47824.79 2015-10-06 14:59:30.000 279 21170.85 77.42 42883.64 47824.81 2015-10-06 14:59:31.000 279 21170.84 77.43 42883.61 47824.80 2015-10-06 14:59:32.000 279 21170.80 77.41 42883.55 47824.77 2015-10-06 14:59:33.000 279 21170.78 77.38 42883.56 47824.74 2015-10-06 14:59:34.000 279 21170.76 77.38 42883.60 47824.74 2015-10-06 14:59:35.000 279 21170.73 77.36 42883.61 47824.73 2015-10-06 14:59:36.000 279 21170.70 77.33 42883.66 47824.74 2015-10-06 14:59:37.000 279 21170.68 77.32 42883.67 47824.73 2015-10-06 14:59:38.000 279 21170.68 77.28 42883.69 47824.75 2015-10-06 14:59:39.000 279 21170.66 77.35 42883.73 47824.76 2015-10-06 14:59:40.000 279 21170.68 77.39 42883.68 47824.78 2015-10-06 14:59:41.000 279 21170.73 77.41 42883.65 47824.71 2015-10-06 14:59:42.000 279 21170.73 77.40 42883.65 47824.74 2015-10-06 14:59:43.000 279 21170.73 77.41 42883.66 47824.74 2015-10-06 14:59:44.000 279 21170.75 77.45 42883.64 47824.75 2015-10-06 14:59:45.000 279 21170.76 77.50 42883.63 47824.74 2015-10-06 14:59:46.000 279 21170.74 77.51 42883.62 47824.74 2015-10-06 14:59:47.000 279 21170.69 77.51 42883.62 47824.72 2015-10-06 14:59:48.000 279 21170.68 77.50 42883.64 47824.72 2015-10-06 14:59:49.000 279 21170.66 77.52 42883.66 47824.74 2015-10-06 14:59:50.000 279 21170.59 77.51 42883.70 47824.69 2015-10-06 14:59:51.000 279 21170.57 77.54 42883.67 47824.69 2015-10-06 14:59:52.000 279 21170.55 77.58 42883.62 47824.68 2015-10-06 14:59:53.000 279 21170.54 77.62 42883.67 47824.67 2015-10-06 14:59:54.000 279 21170.52 77.61 42883.66 47824.67 2015-10-06 14:59:55.000 279 21170.52 77.66 42883.64 47824.64 2015-10-06 14:59:56.000 279 21170.50 77.69 42883.64 47824.63 2015-10-06 14:59:57.000 279 21170.49 77.74 42883.63 47824.62 2015-10-06 14:59:58.000 279 21170.53 77.74 42883.60 47824.59 2015-10-06 14:59:59.000 279 21170.54 77.76 42883.59 47824.58 2015-10-06 15:00:00.000 279 21170.53 77.76 42883.60 47824.57 2015-10-06 15:00:01.000 279 21170.55 77.74 42883.59 47824.56 2015-10-06 15:00:02.000 279 21170.53 77.72 42883.61 47824.58 2015-10-06 15:00:03.000 279 21170.51 77.70 42883.63 47824.57 2015-10-06 15:00:04.000 279 21170.48 77.67 42883.62 47824.58 2015-10-06 15:00:05.000 279 21170.46 77.65 42883.64 47824.57 2015-10-06 15:00:06.000 279 21170.44 77.65 42883.63 47824.60 2015-10-06 15:00:07.000 279 21170.43 77.65 42883.68 47824.60 2015-10-06 15:00:08.000 279 21170.40 77.66 42883.67 47824.60 2015-10-06 15:00:09.000 279 21170.36 77.66 42883.70 47824.62 2015-10-06 15:00:10.000 279 21170.37 77.64 42883.73 47824.61 2015-10-06 15:00:11.000 279 21170.40 77.65 42883.72 47824.65 2015-10-06 15:00:12.000 279 21170.43 77.66 42883.71 47824.65 2015-10-06 15:00:13.000 279 21170.44 77.65 42883.73 47824.65 2015-10-06 15:00:14.000 279 21170.45 77.65 42883.71 47824.67 2015-10-06 15:00:15.000 279 21170.44 77.67 42883.70 47824.68 2015-10-06 15:00:16.000 279 21170.44 77.65 42883.67 47824.66 2015-10-06 15:00:17.000 279 21170.46 77.61 42883.69 47824.64 2015-10-06 15:00:18.000 279 21170.45 77.56 42883.70 47824.65 2015-10-06 15:00:19.000 279 21170.46 77.52 42883.70 47824.67 2015-10-06 15:00:20.000 279 21170.46 77.53 42883.73 47824.68 2015-10-06 15:00:21.000 279 21170.51 77.52 42883.73 47824.70 2015-10-06 15:00:22.000 279 21170.48 77.54 42883.72 47824.68 2015-10-06 15:00:23.000 279 21170.47 77.51 42883.72 47824.70 2015-10-06 15:00:24.000 279 21170.48 77.50 42883.73 47824.69 2015-10-06 15:00:25.000 279 21170.47 77.51 42883.70 47824.68 2015-10-06 15:00:26.000 279 21170.46 77.49 42883.72 47824.68 2015-10-06 15:00:27.000 279 21170.46 77.51 42883.74 47824.70 2015-10-06 15:00:28.000 279 21170.46 77.51 42883.74 47824.67 2015-10-06 15:00:29.000 279 21170.46 77.48 42883.74 47824.69 2015-10-06 15:00:30.000 279 21170.47 77.49 42883.73 47824.71 2015-10-06 15:00:31.000 279 21170.50 77.50 42883.73 47824.70 2015-10-06 15:00:32.000 279 21170.54 77.51 42883.74 47824.72 2015-10-06 15:00:33.000 279 21170.54 77.52 42883.72 47824.72 2015-10-06 15:00:34.000 279 21170.55 77.52 42883.73 47824.73 2015-10-06 15:00:35.000 279 21170.56 77.50 42883.71 47824.73 2015-10-06 15:00:36.000 279 21170.61 77.49 42883.72 47824.74 2015-10-06 15:00:37.000 279 21170.62 77.49 42883.70 47824.75 2015-10-06 15:00:38.000 279 21170.65 77.47 42883.71 47824.78 2015-10-06 15:00:39.000 279 21170.68 77.43 42883.74 47824.78 2015-10-06 15:00:40.000 279 21170.71 77.35 42883.78 47824.82 2015-10-06 15:00:41.000 279 21170.71 77.34 42883.84 47824.85 2015-10-06 15:00:42.000 279 21170.73 77.32 42883.84 47824.86 2015-10-06 15:00:43.000 279 21170.76 77.32 42883.85 47824.90 2015-10-06 15:00:44.000 279 21170.76 77.33 42883.84 47824.90 2015-10-06 15:00:45.000 279 21170.81 77.28 42883.86 47824.93 2015-10-06 15:00:46.000 279 21170.85 77.25 42883.88 47824.97 2015-10-06 15:00:47.000 279 21170.89 77.23 42883.88 47825.03 2015-10-06 15:00:48.000 279 21170.92 77.20 42883.89 47825.03 2015-10-06 15:00:49.000 279 21170.94 77.20 42883.93 47825.07 2015-10-06 15:00:50.000 279 21170.95 77.19 42883.96 47825.13 2015-10-06 15:00:51.000 279 21170.94 77.22 42883.99 47825.13 2015-10-06 15:00:52.000 279 21170.93 77.26 42883.99 47825.10 2015-10-06 15:00:53.000 279 21170.93 77.26 42883.91 47825.08 2015-10-06 15:00:54.000 279 21170.95 77.23 42883.91 47825.07 2015-10-06 15:00:55.000 279 21171.00 77.16 42883.91 47825.09 2015-10-06 15:00:56.000 279 21171.03 77.13 42883.95 47825.10 2015-10-06 15:00:57.000 279 21171.06 77.11 42883.95 47825.15 2015-10-06 15:00:58.000 279 21171.06 77.04 42884.00 47825.16 2015-10-06 15:00:59.000 279 21171.10 76.97 42884.05 47825.20 2015-10-06 15:01:00.000 279 21171.11 76.93 42884.10 47825.25 2015-10-06 15:01:01.000 279 21171.09 76.90 42884.13 47825.32 2015-10-06 15:01:02.000 279 21171.07 76.88 42884.21 47825.35 2015-10-06 15:01:03.000 279 21171.06 76.88 42884.22 47825.39 2015-10-06 15:01:04.000 279 21171.06 76.87 42884.23 47825.41 2015-10-06 15:01:05.000 279 21171.08 76.86 42884.27 47825.43 2015-10-06 15:01:06.000 279 21171.11 76.83 42884.30 47825.45 2015-10-06 15:01:07.000 279 21171.12 76.88 42884.29 47825.47 2015-10-06 15:01:08.000 279 21171.13 76.94 42884.27 47825.47 2015-10-06 15:01:09.000 279 21171.10 76.98 42884.25 47825.44 2015-10-06 15:01:10.000 279 21171.10 77.01 42884.22 47825.43 2015-10-06 15:01:11.000 279 21171.08 76.99 42884.20 47825.41 2015-10-06 15:01:12.000 279 21171.06 76.97 42884.22 47825.39 2015-10-06 15:01:13.000 279 21171.06 77.00 42884.22 47825.38 2015-10-06 15:01:14.000 279 21171.06 77.02 42884.22 47825.39 2015-10-06 15:01:15.000 279 21171.10 77.03 42884.20 47825.38 2015-10-06 15:01:16.000 279 21171.11 77.04 42884.22 47825.41 2015-10-06 15:01:17.000 279 21171.11 77.05 42884.21 47825.41 2015-10-06 15:01:18.000 279 21171.15 77.05 42884.21 47825.41 2015-10-06 15:01:19.000 279 21171.17 77.07 42884.22 47825.43 2015-10-06 15:01:20.000 279 21171.16 77.07 42884.25 47825.43 2015-10-06 15:01:21.000 279 21171.18 77.10 42884.24 47825.47 2015-10-06 15:01:22.000 279 21171.17 77.14 42884.25 47825.47 2015-10-06 15:01:23.000 279 21171.13 77.12 42884.28 47825.49 2015-10-06 15:01:24.000 279 21171.12 77.13 42884.29 47825.47 2015-10-06 15:01:25.000 279 21171.12 77.15 42884.28 47825.47 2015-10-06 15:01:26.000 279 21171.10 77.20 42884.26 47825.48 2015-10-06 15:01:27.000 279 21171.10 77.22 42884.30 47825.47 2015-10-06 15:01:28.000 279 21171.10 77.25 42884.26 47825.48 2015-10-06 15:01:29.000 279 21171.08 77.26 42884.27 47825.45 2015-10-06 15:01:30.000 279 21171.07 77.27 42884.27 47825.45 2015-10-06 15:01:31.000 279 21171.11 77.25 42884.30 47825.45 2015-10-06 15:01:32.000 279 21171.09 77.26 42884.28 47825.46 2015-10-06 15:01:33.000 279 21171.08 77.26 42884.30 47825.47 2015-10-06 15:01:34.000 279 21171.09 77.25 42884.31 47825.49 2015-10-06 15:01:35.000 279 21171.08 77.25 42884.33 47825.46 2015-10-06 15:01:36.000 279 21171.11 77.24 42884.29 47825.45 2015-10-06 15:01:37.000 279 21171.08 77.25 42884.27 47825.48 2015-10-06 15:01:38.000 279 21171.05 77.27 42884.30 47825.48 2015-10-06 15:01:39.000 279 21171.03 77.25 42884.32 47825.48 2015-10-06 15:01:40.000 279 21171.02 77.29 42884.33 47825.47 2015-10-06 15:01:41.000 279 21171.02 77.33 42884.33 47825.45 2015-10-06 15:01:42.000 279 21171.04 77.36 42884.29 47825.44 2015-10-06 15:01:43.000 279 21171.01 77.39 42884.25 47825.43 2015-10-06 15:01:44.000 279 21171.00 77.42 42884.23 47825.41 2015-10-06 15:01:45.000 279 21171.00 77.50 42884.22 47825.35 2015-10-06 15:01:46.000 279 21170.95 77.57 42884.14 47825.34 2015-10-06 15:01:47.000 279 21170.98 77.62 42884.12 47825.31 2015-10-06 15:01:48.000 279 21170.98 77.63 42884.09 47825.25 2015-10-06 15:01:49.000 279 21170.97 77.63 42884.02 47825.23 2015-10-06 15:01:50.000 279 21170.97 77.61 42884.06 47825.21 2015-10-06 15:01:51.000 279 21170.94 77.61 42884.06 47825.18 2015-10-06 15:01:52.000 279 21170.97 77.62 42884.03 47825.19 2015-10-06 15:01:53.000 279 21170.96 77.64 42884.03 47825.21 2015-10-06 15:01:54.000 279 21170.99 77.65 42884.01 47825.20 2015-10-06 15:01:55.000 279 21171.04 77.65 42884.04 47825.20 2015-10-06 15:01:56.000 279 21171.04 77.64 42883.99 47825.19 2015-10-06 15:01:57.000 279 21171.01 77.60 42884.01 47825.21 2015-10-06 15:01:58.000 279 21171.03 77.58 42884.02 47825.21 2015-10-06 15:01:59.000 279 21171.07 77.57 42884.06 47825.21 2015-10-06 15:02:00.000 279 21171.10 77.57 42884.08 47825.25 2015-10-06 15:02:01.000 279 21171.12 77.57 42884.08 47825.27 2015-10-06 15:02:02.000 279 21171.11 77.56 42884.09 47825.29 2015-10-06 15:02:03.000 279 21171.12 77.57 42884.09 47825.28 2015-10-06 15:02:04.000 279 21171.13 77.58 42884.12 47825.31 2015-10-06 15:02:05.000 279 21171.10 77.60 42884.11 47825.31 2015-10-06 15:02:06.000 279 21171.09 77.56 42884.13 47825.30 2015-10-06 15:02:07.000 279 21171.07 77.57 42884.13 47825.30 2015-10-06 15:02:08.000 279 21171.08 77.58 42884.13 47825.30 2015-10-06 15:02:09.000 279 21171.08 77.58 42884.14 47825.35 2015-10-06 15:02:10.000 279 21171.10 77.59 42884.11 47825.33 2015-10-06 15:02:11.000 279 21171.14 77.63 42884.11 47825.38 2015-10-06 15:02:12.000 279 21171.17 77.66 42884.10 47825.35 2015-10-06 15:02:13.000 279 21171.18 77.67 42884.11 47825.35 2015-10-06 15:02:14.000 279 21171.18 77.67 42884.09 47825.34 2015-10-06 15:02:15.000 279 21171.23 77.66 42884.06 47825.35 2015-10-06 15:02:16.000 279 21171.28 77.63 42884.06 47825.33 2015-10-06 15:02:17.000 279 21171.29 77.59 42884.08 47825.36 2015-10-06 15:02:18.000 279 21171.31 77.58 42884.06 47825.37 2015-10-06 15:02:19.000 279 21171.32 77.55 42884.06 47825.38 2015-10-06 15:02:20.000 279 21171.32 77.50 42884.07 47825.38 2015-10-06 15:02:21.000 279 21171.35 77.49 42884.08 47825.41 2015-10-06 15:02:22.000 279 21171.33 77.49 42884.11 47825.41 2015-10-06 15:02:23.000 279 21171.30 77.48 42884.09 47825.41 2015-10-06 15:02:24.000 279 21171.27 77.47 42884.10 47825.39 2015-10-06 15:02:25.000 279 21171.23 77.47 42884.13 47825.41 2015-10-06 15:02:26.000 279 21171.20 77.45 42884.13 47825.41 2015-10-06 15:02:27.000 279 21171.21 77.48 42884.15 47825.38 2015-10-06 15:02:28.000 279 21171.20 77.50 42884.13 47825.40 2015-10-06 15:02:29.000 279 21171.19 77.52 42884.09 47825.40 2015-10-06 15:02:30.000 279 21171.19 77.51 42884.12 47825.38 2015-10-06 15:02:31.000 279 21171.20 77.49 42884.13 47825.39 2015-10-06 15:02:32.000 279 21171.20 77.47 42884.16 47825.41 2015-10-06 15:02:33.000 279 21171.19 77.49 42884.19 47825.43 2015-10-06 15:02:34.000 279 21171.17 77.49 42884.22 47825.42 2015-10-06 15:02:35.000 279 21171.09 77.50 42884.23 47825.43 2015-10-06 15:02:36.000 279 21171.11 77.47 42884.25 47825.44 2015-10-06 15:02:37.000 279 21171.19 77.46 42884.25 47825.45 2015-10-06 15:02:38.000 279 21171.24 77.47 42884.28 47825.51 2015-10-06 15:02:39.000 279 21171.25 77.54 42884.30 47825.55 2015-10-06 15:02:40.000 279 21171.28 77.55 42884.30 47825.58 2015-10-06 15:02:41.000 279 21171.28 77.59 42884.33 47825.61 2015-10-06 15:02:42.000 279 21171.30 77.65 42884.34 47825.60 2015-10-06 15:02:43.000 279 21171.32 77.69 42884.33 47825.58 2015-10-06 15:02:44.000 279 21171.35 77.73 42884.32 47825.62 2015-10-06 15:02:45.000 279 21171.37 77.72 42884.31 47825.60 2015-10-06 15:02:46.000 279 21171.42 77.76 42884.29 47825.62 2015-10-06 15:02:47.000 279 21171.40 77.77 42884.31 47825.63 2015-10-06 15:02:48.000 279 21171.38 77.78 42884.31 47825.62 2015-10-06 15:02:49.000 279 21171.38 77.81 42884.28 47825.62 2015-10-06 15:02:50.000 279 21171.39 77.80 42884.29 47825.62 2015-10-06 15:02:51.000 279 21171.39 77.80 42884.31 47825.62 2015-10-06 15:02:52.000 279 21171.41 77.83 42884.29 47825.62 2015-10-06 15:02:53.000 279 21171.42 77.86 42884.30 47825.62 2015-10-06 15:02:54.000 279 21171.40 77.89 42884.31 47825.63 2015-10-06 15:02:55.000 279 21171.39 77.92 42884.28 47825.63 2015-10-06 15:02:56.000 279 21171.36 77.97 42884.23 47825.60 2015-10-06 15:02:57.000 279 21171.30 78.03 42884.20 47825.57 2015-10-06 15:02:58.000 279 21171.29 78.04 42884.17 47825.52 2015-10-06 15:02:59.000 279 21171.31 78.04 42884.14 47825.50 2015-10-06 15:03:00.000 279 21171.29 78.02 42884.12 47825.47 2015-10-06 15:03:01.000 279 21171.30 77.99 42884.12 47825.45 2015-10-06 15:03:02.000 279 21171.33 77.91 42884.15 47825.44 2015-10-06 15:03:03.000 279 21171.32 77.87 42884.20 47825.47 2015-10-06 15:03:04.000 279 21171.31 77.86 42884.22 47825.49 2015-10-06 15:03:05.000 279 21171.31 77.84 42884.20 47825.53 2015-10-06 15:03:06.000 279 21171.28 77.80 42884.22 47825.53 2015-10-06 15:03:07.000 279 21171.27 77.79 42884.27 47825.54 2015-10-06 15:03:08.000 279 21171.22 77.78 42884.29 47825.56 2015-10-06 15:03:09.000 279 21171.19 77.79 42884.33 47825.57 2015-10-06 15:03:10.000 279 21171.14 77.83 42884.33 47825.57 2015-10-06 15:03:11.000 279 21171.09 77.87 42884.36 47825.56 2015-10-06 15:03:12.000 279 21171.04 77.91 42884.34 47825.52 2015-10-06 15:03:13.000 279 21170.97 77.95 42884.31 47825.49 2015-10-06 15:03:14.000 279 21170.94 77.99 42884.31 47825.48 2015-10-06 15:03:15.000 279 21170.89 77.98 42884.36 47825.45 2015-10-06 15:03:16.000 279 21170.84 78.02 42884.34 47825.41 2015-10-06 15:03:17.000 279 21170.83 78.09 42884.34 47825.42 2015-10-06 15:03:18.000 279 21170.83 78.12 42884.37 47825.40 2015-10-06 15:03:19.000 279 21170.83 78.15 42884.33 47825.39 2015-10-06 15:03:20.000 279 21170.85 78.17 42884.30 47825.38 2015-10-06 15:03:21.000 279 21170.82 78.19 42884.30 47825.39 2015-10-06 15:03:22.000 279 21170.78 78.20 42884.29 47825.38 2015-10-06 15:03:23.000 279 21170.75 78.20 42884.33 47825.34 2015-10-06 15:03:24.000 279 21170.72 78.18 42884.36 47825.36 2015-10-06 15:03:25.000 279 21170.68 78.17 42884.36 47825.33 2015-10-06 15:03:26.000 279 21170.68 78.14 42884.38 47825.35 2015-10-06 15:03:27.000 279 21170.70 78.16 42884.43 47825.37 2015-10-06 15:03:28.000 279 21170.71 78.17 42884.42 47825.40 2015-10-06 15:03:29.000 279 21170.69 78.16 42884.46 47825.40 2015-10-06 15:03:30.000 279 21170.64 78.17 42884.47 47825.42 2015-10-06 15:03:31.000 279 21170.66 78.16 42884.47 47825.42 2015-10-06 15:03:32.000 279 21170.65 78.13 42884.49 47825.46 2015-10-06 15:03:33.000 279 21170.64 78.12 42884.52 47825.48 2015-10-06 15:03:34.000 279 21170.64 78.09 42884.54 47825.50 2015-10-06 15:03:35.000 279 21170.68 78.05 42884.59 47825.53 2015-10-06 15:03:36.000 279 21170.72 77.96 42884.62 47825.52 2015-10-06 15:03:37.000 279 21170.77 77.91 42884.68 47825.61 2015-10-06 15:03:38.000 279 21170.81 77.82 42884.69 47825.68 2015-10-06 15:03:39.000 279 21170.82 77.78 42884.76 47825.72 2015-10-06 15:03:40.000 279 21170.84 77.76 42884.78 47825.78 2015-10-06 15:03:41.000 279 21170.80 77.73 42884.84 47825.80 2015-10-06 15:03:42.000 279 21170.78 77.77 42884.85 47825.85 2015-10-06 15:03:43.000 279 21170.78 77.80 42884.86 47825.86 2015-10-06 15:03:44.000 279 21170.78 77.80 42884.88 47825.86 2015-10-06 15:03:45.000 279 21170.70 77.82 42884.88 47825.89 2015-10-06 15:03:46.000 279 21170.66 77.88 42884.88 47825.86 2015-10-06 15:03:47.000 279 21170.61 77.93 42884.87 47825.82 2015-10-06 15:03:48.000 279 21170.59 77.98 42884.82 47825.77 2015-10-06 15:03:49.000 279 21170.53 78.03 42884.84 47825.73 2015-10-06 15:03:50.000 279 21170.46 78.07 42884.84 47825.70 2015-10-06 15:03:51.000 279 21170.42 78.13 42884.80 47825.66 2015-10-06 15:03:52.000 279 21170.40 78.18 42884.80 47825.61 2015-10-06 15:03:53.000 279 21170.36 78.25 42884.79 47825.60 2015-10-06 15:03:54.000 279 21170.36 78.28 42884.75 47825.57 2015-10-06 15:03:55.000 279 21170.37 78.29 42884.74 47825.56 2015-10-06 15:03:56.000 279 21170.41 78.24 42884.74 47825.55 2015-10-06 15:03:57.000 279 21170.43 78.23 42884.72 47825.57 2015-10-06 15:03:58.000 279 21170.40 78.24 42884.74 47825.56 2015-10-06 15:03:59.000 279 21170.40 78.23 42884.73 47825.58 2015-10-06 15:04:00.000 279 21170.34 78.18 42884.73 47825.58 2015-10-06 15:04:01.000 279 21170.30 78.12 42884.75 47825.56 2015-10-06 15:04:02.000 279 21170.24 78.08 42884.79 47825.53 2015-10-06 15:04:03.000 279 21170.19 78.01 42884.76 47825.51 2015-10-06 15:04:04.000 279 21170.19 77.98 42884.81 47825.51 2015-10-06 15:04:05.000 279 21170.19 77.99 42884.81 47825.55 2015-10-06 15:04:06.000 279 21170.22 77.98 42884.81 47825.54 2015-10-06 15:04:07.000 279 21170.26 77.94 42884.83 47825.56 2015-10-06 15:04:08.000 279 21170.33 77.91 42884.84 47825.62 2015-10-06 15:04:09.000 279 21170.38 77.87 42884.85 47825.60 2015-10-06 15:04:10.000 279 21170.43 77.80 42884.84 47825.65 2015-10-06 15:04:11.000 279 21170.45 77.75 42884.80 47825.67 2015-10-06 15:04:12.000 279 21170.47 77.75 42884.82 47825.67 2015-10-06 15:04:13.000 279 21170.49 77.68 42884.84 47825.70 2015-10-06 15:04:14.000 279 21170.51 77.62 42884.85 47825.71 2015-10-06 15:04:15.000 279 21170.52 77.61 42884.85 47825.72 2015-10-06 15:04:16.000 279 21170.50 77.61 42884.87 47825.73 2015-10-06 15:04:17.000 279 21170.55 77.63 42884.88 47825.76 2015-10-06 15:04:18.000 279 21170.56 77.64 42884.92 47825.78 2015-10-06 15:04:19.000 279 21170.58 77.65 42884.93 47825.80 2015-10-06 15:04:20.000 279 21170.58 77.64 42884.94 47825.84 2015-10-06 15:04:21.000 279 21170.60 77.66 42884.98 47825.86 2015-10-06 15:04:22.000 279 21170.62 77.67 42885.00 47825.88 2015-10-06 15:04:23.000 279 21170.64 77.72 42884.99 47825.90 2015-10-06 15:04:24.000 279 21170.63 77.72 42885.02 47825.92 2015-10-06 15:04:25.000 279 21170.61 77.72 42885.02 47825.95 2015-10-06 15:04:26.000 279 21170.62 77.76 42885.02 47825.93 2015-10-06 15:04:27.000 279 21170.63 77.78 42885.05 47825.95 2015-10-06 15:04:28.000 279 21170.61 77.82 42885.04 47825.94 2015-10-06 15:04:29.000 279 21170.57 77.87 42885.02 47825.93 2015-10-06 15:04:30.000 279 21170.55 77.93 42885.01 47825.91 2015-10-06 15:04:31.000 279 21170.52 77.98 42884.97 47825.89 2015-10-06 15:04:32.000 279 21170.51 78.03 42884.97 47825.84 2015-10-06 15:04:33.000 279 21170.49 78.06 42884.97 47825.82 2015-10-06 15:04:34.000 279 21170.48 78.07 42884.93 47825.81 2015-10-06 15:04:35.000 279 21170.50 78.06 42884.91 47825.80 2015-10-06 15:04:36.000 279 21170.48 78.10 42884.90 47825.77 2015-10-06 15:04:37.000 279 21170.46 78.14 42884.91 47825.74 2015-10-06 15:04:38.000 279 21170.47 78.18 42884.94 47825.75 2015-10-06 15:04:39.000 279 21170.50 78.25 42884.90 47825.77 2015-10-06 15:04:40.000 279 21170.51 78.30 42884.88 47825.75 2015-10-06 15:04:41.000 279 21170.54 78.37 42884.87 47825.78 2015-10-06 15:04:42.000 279 21170.57 78.39 42884.84 47825.76 2015-10-06 15:04:43.000 279 21170.57 78.39 42884.84 47825.77 2015-10-06 15:04:44.000 279 21170.60 78.42 42884.85 47825.78 2015-10-06 15:04:45.000 279 21170.62 78.45 42884.87 47825.82 2015-10-06 15:04:46.000 279 21170.63 78.50 42884.88 47825.81 2015-10-06 15:04:47.000 279 21170.63 78.53 42884.86 47825.82 2015-10-06 15:04:48.000 279 21170.65 78.56 42884.85 47825.80 2015-10-06 15:04:49.000 279 21170.63 78.61 42884.88 47825.84 2015-10-06 15:04:50.000 279 21170.58 78.66 42884.86 47825.78 2015-10-06 15:04:51.000 279 21170.56 78.74 42884.83 47825.75 2015-10-06 15:04:52.000 279 21170.55 78.77 42884.77 47825.74 2015-10-06 15:04:53.000 279 21170.58 78.76 42884.74 47825.71 2015-10-06 15:04:54.000 279 21170.58 78.79 42884.72 47825.69 2015-10-06 15:04:55.000 279 21170.59 78.81 42884.68 47825.66 2015-10-06 15:04:56.000 279 21170.59 78.79 42884.67 47825.62 2015-10-06 15:04:57.000 279 21170.62 78.78 42884.65 47825.64 2015-10-06 15:04:58.000 279 21170.69 78.81 42884.66 47825.62 2015-10-06 15:04:59.000 279 21170.74 78.85 42884.66 47825.64 2015-10-06 15:05:00.000 279 21170.77 78.87 42884.63 47825.65 2015-10-06 15:05:01.000 279 21170.79 78.87 42884.61 47825.64 2015-10-06 15:05:02.000 279 21170.76 78.87 42884.60 47825.63 2015-10-06 15:05:03.000 279 21170.71 78.86 42884.61 47825.62 2015-10-06 15:05:04.000 279 21170.70 78.86 42884.59 47825.61 2015-10-06 15:05:05.000 279 21170.67 78.84 42884.58 47825.61 2015-10-06 15:05:06.000 279 21170.66 78.83 42884.61 47825.59 2015-10-06 15:05:07.000 279 21170.65 78.83 42884.61 47825.59 2015-10-06 15:05:08.000 279 21170.63 78.82 42884.60 47825.59 2015-10-06 15:05:09.000 279 21170.63 78.81 42884.58 47825.56 2015-10-06 15:05:10.000 279 21170.64 78.82 42884.55 47825.58 2015-10-06 15:05:11.000 279 21170.67 78.80 42884.59 47825.57 2015-10-06 15:05:12.000 279 21170.68 78.81 42884.63 47825.58 2015-10-06 15:05:13.000 279 21170.70 78.81 42884.63 47825.58 2015-10-06 15:05:14.000 279 21170.71 78.78 42884.65 47825.61 2015-10-06 15:05:15.000 279 21170.72 78.72 42884.70 47825.62 2015-10-06 15:05:16.000 279 21170.71 78.68 42884.68 47825.64 2015-10-06 15:05:17.000 279 21170.70 78.67 42884.73 47825.66 2015-10-06 15:05:18.000 279 21170.67 78.66 42884.77 47825.70 2015-10-06 15:05:19.000 279 21170.69 78.67 42884.73 47825.67 2015-10-06 15:05:20.000 279 21170.66 78.64 42884.72 47825.68 2015-10-06 15:05:21.000 279 21170.64 78.65 42884.73 47825.68 2015-10-06 15:05:22.000 279 21170.64 78.67 42884.79 47825.66 2015-10-06 15:05:23.000 279 21170.68 78.67 42884.72 47825.65 2015-10-06 15:05:24.000 279 21170.68 78.66 42884.67 47825.66 2015-10-06 15:05:25.000 279 21170.68 78.65 42884.63 47825.62 2015-10-06 15:05:26.000 279 21170.67 78.64 42884.64 47825.63 2015-10-06 15:05:27.000 279 21170.65 78.61 42884.64 47825.60 2015-10-06 15:05:28.000 279 21170.63 78.61 42884.63 47825.60 2015-10-06 15:05:29.000 279 21170.62 78.62 42884.60 47825.56 2015-10-06 15:05:30.000 279 21170.61 78.62 42884.64 47825.58 2015-10-06 15:05:31.000 279 21170.57 78.64 42884.64 47825.59 2015-10-06 15:05:32.000 279 21170.54 78.64 42884.65 47825.56 2015-10-06 15:05:33.000 279 21170.52 78.62 42884.66 47825.57 2015-10-06 15:05:34.000 279 21170.53 78.63 42884.66 47825.55 2015-10-06 15:05:35.000 279 21170.49 78.62 42884.67 47825.53 2015-10-06 15:05:36.000 279 21170.48 78.63 42884.65 47825.54 2015-10-06 15:05:37.000 279 21170.47 78.61 42884.64 47825.53 2015-10-06 15:05:38.000 279 21170.48 78.59 42884.65 47825.52 2015-10-06 15:05:39.000 279 21170.48 78.57 42884.67 47825.53 2015-10-06 15:05:40.000 279 21170.49 78.58 42884.67 47825.55 2015-10-06 15:05:41.000 279 21170.50 78.60 42884.70 47825.56 2015-10-06 15:05:42.000 279 21170.49 78.59 42884.67 47825.54 2015-10-06 15:05:43.000 279 21170.52 78.58 42884.72 47825.58 2015-10-06 15:05:44.000 279 21170.54 78.55 42884.76 47825.60 2015-10-06 15:05:45.000 279 21170.54 78.53 42884.78 47825.60 2015-10-06 15:05:46.000 279 21170.54 78.56 42884.79 47825.65 2015-10-06 15:05:47.000 279 21170.56 78.58 42884.80 47825.68 2015-10-06 15:05:48.000 279 21170.57 78.61 42884.82 47825.68 2015-10-06 15:05:49.000 279 21170.61 78.59 42884.83 47825.70 2015-10-06 15:05:50.000 279 21170.63 78.59 42884.82 47825.73 2015-10-06 15:05:51.000 279 21170.61 78.59 42884.81 47825.72 2015-10-06 15:05:52.000 279 21170.61 78.55 42884.86 47825.75 2015-10-06 15:05:53.000 279 21170.62 78.56 42884.90 47825.77 2015-10-06 15:05:54.000 279 21170.60 78.59 42884.90 47825.80 2015-10-06 15:05:55.000 279 21170.60 78.61 42884.89 47825.80 2015-10-06 15:05:56.000 279 21170.57 78.66 42884.90 47825.77 2015-10-06 15:05:57.000 279 21170.55 78.68 42884.87 47825.78 2015-10-06 15:05:58.000 279 21170.52 78.69 42884.84 47825.74 2015-10-06 15:05:59.000 279 21170.50 78.70 42884.84 47825.73 2015-10-06 15:06:00.000 279 21170.50 78.72 42884.83 47825.71 2015-10-06 15:06:01.000 279 21170.49 78.72 42884.83 47825.69 2015-10-06 15:06:02.000 279 21170.49 78.69 42884.84 47825.71 2015-10-06 15:06:03.000 279 21170.46 78.65 42884.88 47825.71 2015-10-06 15:06:04.000 279 21170.47 78.59 42884.91 47825.72 2015-10-06 15:06:05.000 279 21170.41 78.57 42884.95 47825.74 2015-10-06 15:06:06.000 279 21170.45 78.57 42884.98 47825.79 2015-10-06 15:06:07.000 279 21170.48 78.57 42884.96 47825.81 2015-10-06 15:06:08.000 279 21170.48 78.57 42885.01 47825.82 2015-10-06 15:06:09.000 279 21170.45 78.56 42885.03 47825.85 2015-10-06 15:06:10.000 279 21170.44 78.60 42885.00 47825.83 2015-10-06 15:06:11.000 279 21170.42 78.68 42884.96 47825.81 2015-10-06 15:06:12.000 279 21170.39 78.75 42884.88 47825.75 2015-10-06 15:06:13.000 279 21170.34 78.84 42884.80 47825.71 2015-10-06 15:06:14.000 279 21170.30 78.92 42884.73 47825.61 2015-10-06 15:06:15.000 279 21170.32 78.99 42884.65 47825.52 2015-10-06 15:06:16.000 279 21170.35 79.01 42884.53 47825.43 2015-10-06 15:06:17.000 279 21170.36 78.99 42884.47 47825.36 2015-10-06 15:06:18.000 279 21170.36 78.93 42884.49 47825.32 2015-10-06 15:06:19.000 279 21170.39 78.89 42884.48 47825.32 2015-10-06 15:06:20.000 279 21170.39 78.84 42884.49 47825.35 2015-10-06 15:06:21.000 279 21170.39 78.76 42884.53 47825.37 2015-10-06 15:06:22.000 279 21170.39 78.70 42884.59 47825.43 2015-10-06 15:06:23.000 279 21170.41 78.70 42884.66 47825.46 2015-10-06 15:06:24.000 279 21170.47 78.71 42884.70 47825.52 2015-10-06 15:06:25.000 279 21170.50 78.74 42884.68 47825.56 2015-10-06 15:06:26.000 279 21170.55 78.74 42884.66 47825.57 2015-10-06 15:06:27.000 279 21170.60 78.76 42884.67 47825.59 2015-10-06 15:06:28.000 279 21170.61 78.70 42884.72 47825.60 2015-10-06 15:06:29.000 279 21170.57 78.65 42884.70 47825.61 2015-10-06 15:06:30.000 279 21170.59 78.58 42884.73 47825.65 2015-10-06 15:06:31.000 279 21170.63 78.57 42884.73 47825.64 2015-10-06 15:06:32.000 279 21170.64 78.53 42884.77 47825.69 2015-10-06 15:06:33.000 279 21170.65 78.47 42884.80 47825.71 2015-10-06 15:06:34.000 279 21170.68 78.40 42884.82 47825.74 2015-10-06 15:06:35.000 279 21170.72 78.34 42884.85 47825.77 2015-10-06 15:06:36.000 279 21170.73 78.30 42884.87 47825.77 2015-10-06 15:06:37.000 279 21170.77 78.28 42884.89 47825.83 2015-10-06 15:06:38.000 279 21170.81 78.22 42884.92 47825.85 2015-10-06 15:06:39.000 279 21170.82 78.21 42884.95 47825.89 2015-10-06 15:06:40.000 279 21170.84 78.20 42884.98 47825.93 2015-10-06 15:06:41.000 279 21170.82 78.23 42885.00 47825.96 2015-10-06 15:06:42.000 279 21170.83 78.22 42885.01 47825.98 2015-10-06 15:06:43.000 279 21170.85 78.18 42885.03 47826.02 2015-10-06 15:06:44.000 279 21170.86 78.18 42885.05 47826.02 2015-10-06 15:06:45.000 279 21170.83 78.17 42885.10 47826.05 2015-10-06 15:06:46.000 279 21170.80 78.16 42885.06 47826.07 2015-10-06 15:06:47.000 279 21170.79 78.14 42885.09 47826.08 2015-10-06 15:06:48.000 279 21170.82 78.13 42885.13 47826.08 2015-10-06 15:06:49.000 279 21170.79 78.08 42885.15 47826.11 2015-10-06 15:06:50.000 279 21170.79 78.07 42885.18 47826.13 2015-10-06 15:06:51.000 279 21170.84 78.07 42885.23 47826.15 2015-10-06 15:06:52.000 279 21170.87 78.09 42885.21 47826.19 2015-10-06 15:06:53.000 279 21170.86 78.09 42885.24 47826.20 2015-10-06 15:06:54.000 279 21170.86 78.11 42885.22 47826.21 2015-10-06 15:06:55.000 279 21170.84 78.11 42885.21 47826.19 2015-10-06 15:06:56.000 279 21170.87 78.10 42885.20 47826.20 2015-10-06 15:06:57.000 279 21170.93 78.06 42885.21 47826.21 2015-10-06 15:06:58.000 279 21170.93 78.05 42885.23 47826.23 2015-10-06 15:06:59.000 279 21170.95 78.04 42885.26 47826.24 2015-10-06 15:07:00.000 279 21170.95 78.00 42885.29 47826.27 2015-10-06 15:07:01.000 279 21170.95 78.00 42885.29 47826.30 2015-10-06 15:07:02.000 279 21170.94 77.99 42885.30 47826.30 2015-10-06 15:07:03.000 279 21170.93 77.99 42885.29 47826.32 2015-10-06 15:07:04.000 279 21170.91 77.97 42885.33 47826.30 2015-10-06 15:07:05.000 279 21170.93 77.99 42885.33 47826.34 2015-10-06 15:07:06.000 279 21170.91 78.00 42885.35 47826.31 2015-10-06 15:07:07.000 279 21170.91 78.02 42885.33 47826.31 2015-10-06 15:07:08.000 279 21170.93 78.01 42885.26 47826.31 2015-10-06 15:07:09.000 279 21170.91 78.00 42885.24 47826.29 2015-10-06 15:07:10.000 279 21170.85 78.03 42885.24 47826.26 2015-10-06 15:07:11.000 279 21170.81 78.08 42885.21 47826.23 2015-10-06 15:07:12.000 279 21170.78 78.11 42885.16 47826.19 2015-10-06 15:07:13.000 279 21170.79 78.13 42885.16 47826.11 2015-10-06 15:07:14.000 279 21170.78 78.16 42885.10 47826.09 2015-10-06 15:07:15.000 279 21170.79 78.18 42885.08 47826.08 2015-10-06 15:07:16.000 279 21170.82 78.22 42885.05 47826.06 2015-10-06 15:07:17.000 279 21170.85 78.21 42885.03 47826.06 2015-10-06 15:07:18.000 279 21170.86 78.20 42885.02 47826.04 2015-10-06 15:07:19.000 279 21170.83 78.20 42885.00 47826.00 2015-10-06 15:07:20.000 279 21170.80 78.19 42885.05 47826.01 2015-10-06 15:07:21.000 279 21170.78 78.16 42885.03 47825.99 2015-10-06 15:07:22.000 279 21170.75 78.18 42885.01 47825.99 2015-10-06 15:07:23.000 279 21170.75 78.20 42884.99 47825.98 2015-10-06 15:07:24.000 279 21170.73 78.22 42885.00 47825.99 2015-10-06 15:07:25.000 279 21170.75 78.21 42885.00 47825.99 2015-10-06 15:07:26.000 279 21170.72 78.23 42885.00 47826.00 2015-10-06 15:07:27.000 279 21170.75 78.20 42885.01 47826.00 2015-10-06 15:07:28.000 279 21170.72 78.20 42885.03 47826.00 2015-10-06 15:07:29.000 279 21170.70 78.19 42885.09 47825.99 2015-10-06 15:07:30.000 279 21170.68 78.21 42885.06 47826.00 2015-10-06 15:07:31.000 279 21170.67 78.22 42885.03 47826.01 2015-10-06 15:07:32.000 279 21170.69 78.22 42885.06 47826.01 2015-10-06 15:07:33.000 279 21170.66 78.20 42885.07 47825.98 2015-10-06 15:07:34.000 279 21170.61 78.20 42885.06 47825.98 2015-10-06 15:07:35.000 279 21170.59 78.22 42885.08 47825.98 2015-10-06 15:07:36.000 279 21170.55 78.23 42885.06 47825.96 2015-10-06 15:07:37.000 279 21170.55 78.20 42885.04 47825.93 2015-10-06 15:07:38.000 279 21170.57 78.19 42885.05 47825.94 2015-10-06 15:07:39.000 279 21170.59 78.18 42885.05 47825.94 2015-10-06 15:07:40.000 279 21170.59 78.16 42885.04 47825.94 2015-10-06 15:07:41.000 279 21170.56 78.16 42885.06 47825.94 2015-10-06 15:07:42.000 279 21170.55 78.11 42885.05 47825.93 2015-10-06 15:07:43.000 279 21170.53 78.09 42885.01 47825.93 2015-10-06 15:07:44.000 279 21170.51 78.04 42885.00 47825.90 2015-10-06 15:07:45.000 279 21170.50 77.96 42885.03 47825.90 2015-10-06 15:07:46.000 279 21170.53 77.91 42885.05 47825.90 2015-10-06 15:07:47.000 279 21170.54 77.89 42885.08 47825.93 2015-10-06 15:07:48.000 279 21170.55 77.87 42885.06 47825.92 2015-10-06 15:07:49.000 279 21170.56 77.87 42885.09 47825.94 2015-10-06 15:07:50.000 279 21170.58 77.87 42885.08 47825.94 2015-10-06 15:07:51.000 279 21170.57 77.88 42885.10 47825.94 2015-10-06 15:07:52.000 279 21170.58 77.87 42885.10 47825.95 2015-10-06 15:07:53.000 279 21170.59 77.85 42885.10 47825.95 2015-10-06 15:07:54.000 279 21170.57 77.85 42885.11 47825.99 2015-10-06 15:07:55.000 279 21170.54 77.87 42885.09 47825.97 2015-10-06 15:07:56.000 279 21170.51 77.82 42885.10 47825.98 2015-10-06 15:07:57.000 279 21170.49 77.81 42885.12 47825.98 2015-10-06 15:07:58.000 279 21170.49 77.85 42885.16 47825.98 2015-10-06 15:07:59.000 279 21170.48 77.86 42885.14 47826.01 2015-10-06 15:08:00.000 279 21170.50 77.88 42885.13 47825.99 2015-10-06 15:08:01.000 279 21170.49 77.93 42885.14 47825.98 2015-10-06 15:08:02.000 279 21170.46 77.94 42885.14 47825.98 2015-10-06 15:08:03.000 279 21170.47 77.96 42885.09 47825.94 2015-10-06 15:08:04.000 279 21170.47 77.97 42885.07 47825.93 2015-10-06 15:08:05.000 279 21170.50 77.96 42885.10 47825.93 2015-10-06 15:08:06.000 279 21170.53 77.95 42885.09 47825.93 2015-10-06 15:08:07.000 279 21170.53 77.96 42885.09 47825.93 2015-10-06 15:08:08.000 279 21170.55 77.95 42885.10 47825.95 2015-10-06 15:08:09.000 279 21170.54 77.95 42885.11 47825.94 2015-10-06 15:08:10.000 279 21170.54 77.91 42885.13 47825.94 2015-10-06 15:08:11.000 279 21170.56 77.88 42885.15 47825.99 2015-10-06 15:08:12.000 279 21170.56 77.86 42885.17 47825.99 2015-10-06 15:08:13.000 279 21170.54 77.84 42885.19 47826.01 2015-10-06 15:08:14.000 279 21170.58 77.84 42885.19 47826.04 2015-10-06 15:08:15.000 279 21170.61 77.83 42885.20 47826.06 2015-10-06 15:08:16.000 279 21170.63 77.83 42885.21 47826.08 2015-10-06 15:08:17.000 279 21170.66 77.84 42885.22 47826.12 2015-10-06 15:08:18.000 279 21170.69 77.87 42885.20 47826.11 2015-10-06 15:08:19.000 279 21170.71 77.89 42885.21 47826.13 2015-10-06 15:08:20.000 279 21170.72 77.90 42885.19 47826.13 2015-10-06 15:08:21.000 279 21170.71 77.90 42885.19 47826.14 2015-10-06 15:08:22.000 279 21170.71 77.90 42885.17 47826.14 2015-10-06 15:08:23.000 279 21170.72 77.89 42885.19 47826.11 2015-10-06 15:08:24.000 279 21170.69 77.87 42885.21 47826.14 2015-10-06 15:08:25.000 279 21170.68 77.85 42885.19 47826.13 2015-10-06 15:08:26.000 279 21170.69 77.87 42885.25 47826.14 2015-10-06 15:08:27.000 279 21170.66 77.91 42885.27 47826.15 2015-10-06 15:08:28.000 279 21170.64 77.89 42885.26 47826.15 2015-10-06 15:08:29.000 279 21170.62 77.87 42885.23 47826.14 2015-10-06 15:08:30.000 279 21170.58 77.86 42885.29 47826.13 2015-10-06 15:08:31.000 279 21170.55 77.89 42885.30 47826.14 2015-10-06 15:08:32.000 279 21170.56 77.89 42885.28 47826.15 2015-10-06 15:08:33.000 279 21170.56 77.85 42885.27 47826.14 2015-10-06 15:08:34.000 279 21170.54 77.82 42885.30 47826.15 2015-10-06 15:08:35.000 279 21170.53 77.82 42885.33 47826.14 2015-10-06 15:08:36.000 279 21170.55 77.82 42885.37 47826.17 2015-10-06 15:08:37.000 279 21170.54 77.86 42885.35 47826.18 2015-10-06 15:08:38.000 279 21170.52 77.87 42885.36 47826.20 2015-10-06 15:08:39.000 279 21170.49 77.89 42885.34 47826.18 2015-10-06 15:08:40.000 279 21170.46 77.92 42885.33 47826.15 2015-10-06 15:08:41.000 279 21170.45 77.95 42885.33 47826.13 2015-10-06 15:08:42.000 279 21170.42 77.96 42885.32 47826.13 2015-10-06 15:08:43.000 279 21170.43 77.95 42885.30 47826.09 2015-10-06 15:08:44.000 279 21170.42 77.93 42885.30 47826.08 2015-10-06 15:08:45.000 279 21170.40 77.90 42885.30 47826.10 2015-10-06 15:08:46.000 279 21170.38 77.91 42885.30 47826.10 2015-10-06 15:08:47.000 279 21170.36 77.90 42885.30 47826.08 2015-10-06 15:08:48.000 279 21170.36 77.92 42885.29 47826.06 2015-10-06 15:08:49.000 279 21170.34 77.90 42885.34 47826.09 2015-10-06 15:08:50.000 279 21170.30 77.91 42885.31 47826.06 2015-10-06 15:08:51.000 279 21170.27 77.91 42885.34 47826.07 2015-10-06 15:08:52.000 279 21170.28 77.91 42885.37 47826.08 2015-10-06 15:08:53.000 279 21170.30 77.92 42885.35 47826.07 2015-10-06 15:08:54.000 279 21170.30 77.96 42885.36 47826.09 2015-10-06 15:08:55.000 279 21170.29 78.01 42885.37 47826.10 2015-10-06 15:08:56.000 279 21170.28 78.01 42885.37 47826.09 2015-10-06 15:08:57.000 279 21170.28 78.02 42885.38 47826.10 2015-10-06 15:08:58.000 279 21170.27 78.00 42885.37 47826.10 2015-10-06 15:08:59.000 279 21170.27 77.99 42885.39 47826.12 2015-10-06 15:09:00.000 279 21170.31 78.01 42885.41 47826.12 2015-10-06 15:09:01.000 279 21170.31 77.98 42885.44 47826.14 2015-10-06 15:09:02.000 279 21170.30 77.99 42885.47 47826.17 2015-10-06 15:09:03.000 279 21170.31 78.01 42885.48 47826.21 2015-10-06 15:09:04.000 279 21170.32 78.05 42885.49 47826.20 2015-10-06 15:09:05.000 279 21170.36 78.08 42885.47 47826.23 2015-10-06 15:09:06.000 279 21170.46 78.14 42885.44 47826.26 2015-10-06 15:09:07.000 279 21170.52 78.23 42885.44 47826.27 2015-10-06 15:09:08.000 279 21170.54 78.28 42885.43 47826.30 2015-10-06 15:09:09.000 279 21170.52 78.32 42885.41 47826.24 2015-10-06 15:09:10.000 279 21170.51 78.33 42885.36 47826.22 2015-10-06 15:09:11.000 279 21170.48 78.33 42885.34 47826.20 2015-10-06 15:09:12.000 279 21170.49 78.35 42885.35 47826.17 2015-10-06 15:09:13.000 279 21170.50 78.35 42885.35 47826.18 2015-10-06 15:09:14.000 279 21170.51 78.33 42885.35 47826.19 2015-10-06 15:09:15.000 279 21170.50 78.34 42885.35 47826.19 2015-10-06 15:09:16.000 279 21170.50 78.36 42885.33 47826.19 2015-10-06 15:09:17.000 279 21170.49 78.38 42885.31 47826.17 2015-10-06 15:09:18.000 279 21170.49 78.38 42885.31 47826.15 2015-10-06 15:09:19.000 279 21170.53 78.38 42885.29 47826.13 2015-10-06 15:09:20.000 279 21170.56 78.38 42885.22 47826.12 2015-10-06 15:09:21.000 279 21170.60 78.38 42885.21 47826.10 2015-10-06 15:09:22.000 279 21170.60 78.35 42885.22 47826.12 2015-10-06 15:09:23.000 279 21170.63 78.32 42885.21 47826.08 2015-10-06 15:09:24.000 279 21170.64 78.32 42885.20 47826.11 2015-10-06 15:09:25.000 279 21170.67 78.32 42885.18 47826.12 2015-10-06 15:09:26.000 279 21170.69 78.29 42885.19 47826.13 2015-10-06 15:09:27.000 279 21170.70 78.32 42885.18 47826.13 2015-10-06 15:09:28.000 279 21170.71 78.33 42885.17 47826.15 2015-10-06 15:09:29.000 279 21170.71 78.32 42885.18 47826.15 2015-10-06 15:09:30.000 279 21170.68 78.37 42885.16 47826.12 2015-10-06 15:09:31.000 279 21170.64 78.36 42885.12 47826.11 2015-10-06 15:09:32.000 279 21170.62 78.31 42885.15 47826.08 2015-10-06 15:09:33.000 279 21170.59 78.33 42885.19 47826.05 2015-10-06 15:09:34.000 279 21170.61 78.31 42885.21 47826.06 2015-10-06 15:09:35.000 279 21170.61 78.31 42885.21 47826.09 2015-10-06 15:09:36.000 279 21170.58 78.30 42885.21 47826.07 2015-10-06 15:09:37.000 279 21170.58 78.30 42885.21 47826.09 2015-10-06 15:09:38.000 279 21170.55 78.30 42885.23 47826.10 2015-10-06 15:09:39.000 279 21170.55 78.31 42885.22 47826.09 2015-10-06 15:09:40.000 279 21170.58 78.31 42885.23 47826.11 2015-10-06 15:09:41.000 279 21170.59 78.27 42885.27 47826.11 2015-10-06 15:09:42.000 279 21170.56 78.26 42885.31 47826.14 2015-10-06 15:09:43.000 279 21170.55 78.26 42885.30 47826.15 2015-10-06 15:09:44.000 279 21170.53 78.25 42885.32 47826.15 2015-10-06 15:09:45.000 279 21170.51 78.25 42885.31 47826.16 2015-10-06 15:09:46.000 279 21170.51 78.24 42885.33 47826.20 2015-10-06 15:09:47.000 279 21170.49 78.25 42885.36 47826.19 2015-10-06 15:09:48.000 279 21170.48 78.25 42885.37 47826.21 2015-10-06 15:09:49.000 279 21170.49 78.24 42885.39 47826.23 2015-10-06 15:09:50.000 279 21170.47 78.23 42885.41 47826.22 2015-10-06 15:09:51.000 279 21170.46 78.25 42885.44 47826.22 2015-10-06 15:09:52.000 279 21170.48 78.30 42885.43 47826.24 2015-10-06 15:09:53.000 279 21170.49 78.36 42885.41 47826.23 2015-10-06 15:09:54.000 279 21170.47 78.38 42885.41 47826.22 2015-10-06 15:09:55.000 279 21170.45 78.40 42885.38 47826.21 2015-10-06 15:09:56.000 279 21170.44 78.40 42885.34 47826.15 2015-10-06 15:09:57.000 279 21170.41 78.41 42885.33 47826.16 2015-10-06 15:09:58.000 279 21170.38 78.40 42885.34 47826.12 2015-10-06 15:09:59.000 279 21170.37 78.39 42885.32 47826.11 2015-10-06 15:10:00.000 279 21170.37 78.38 42885.34 47826.11 2015-10-06 15:10:01.000 279 21170.35 78.40 42885.36 47826.11 2015-10-06 15:10:02.000 279 21170.40 78.37 42885.33 47826.14 2015-10-06 15:10:03.000 279 21170.41 78.36 42885.34 47826.14 2015-10-06 15:10:04.000 279 21170.40 78.30 42885.33 47826.14 2015-10-06 15:10:05.000 279 21170.36 78.33 42885.32 47826.11 2015-10-06 15:10:06.000 279 21170.38 78.35 42885.34 47826.12 2015-10-06 15:10:07.000 279 21170.37 78.35 42885.30 47826.11 2015-10-06 15:10:08.000 279 21170.33 78.34 42885.34 47826.07 2015-10-06 15:10:09.000 279 21170.35 78.28 42885.30 47826.07 2015-10-06 15:10:10.000 279 21170.35 78.24 42885.29 47826.06 2015-10-06 15:10:11.000 279 21170.43 78.16 42885.32 47826.07 2015-10-06 15:10:12.000 279 21170.46 78.15 42885.34 47826.09 2015-10-06 15:10:13.000 279 21170.47 78.11 42885.36 47826.13 2015-10-06 15:10:14.000 279 21170.50 78.05 42885.40 47826.18 2015-10-06 15:10:15.000 279 21170.52 77.98 42885.44 47826.21 2015-10-06 15:10:16.000 279 21170.56 77.90 42885.47 47826.24 2015-10-06 15:10:17.000 279 21170.60 77.88 42885.49 47826.29 2015-10-06 15:10:18.000 279 21170.60 77.86 42885.53 47826.35 2015-10-06 15:10:19.000 279 21170.59 77.89 42885.57 47826.35 2015-10-06 15:10:20.000 279 21170.58 77.92 42885.56 47826.38 2015-10-06 15:10:21.000 279 21170.56 77.97 42885.54 47826.37 2015-10-06 15:10:22.000 279 21170.53 78.01 42885.53 47826.38 2015-10-06 15:10:23.000 279 21170.51 77.97 42885.49 47826.34 2015-10-06 15:10:24.000 279 21170.54 77.96 42885.51 47826.35 2015-10-06 15:10:25.000 279 21170.51 77.92 42885.53 47826.31 2015-10-06 15:10:26.000 279 21170.47 77.90 42885.54 47826.34 2015-10-06 15:10:27.000 279 21170.41 77.89 42885.57 47826.32 2015-10-06 15:10:28.000 279 21170.38 77.87 42885.56 47826.34 2015-10-06 15:10:29.000 279 21170.35 77.86 42885.60 47826.31 2015-10-06 15:10:30.000 279 21170.31 77.88 42885.61 47826.32 2015-10-06 15:10:31.000 279 21170.31 77.88 42885.59 47826.30 2015-10-06 15:10:32.000 279 21170.35 77.87 42885.61 47826.33 2015-10-06 15:10:33.000 279 21170.35 77.84 42885.58 47826.30 2015-10-06 15:10:34.000 279 21170.34 77.81 42885.55 47826.32 2015-10-06 15:10:35.000 279 21170.35 77.81 42885.53 47826.31 2015-10-06 15:10:36.000 279 21170.35 77.79 42885.59 47826.30 2015-10-06 15:10:37.000 279 21170.35 77.77 42885.52 47826.27 2015-10-06 15:10:38.000 279 21170.37 77.77 42885.51 47826.26 2015-10-06 15:10:39.000 279 21170.34 77.78 42885.52 47826.27 2015-10-06 15:10:40.000 279 21170.36 77.77 42885.50 47826.27 2015-10-06 15:10:41.000 279 21170.36 77.79 42885.48 47826.27 2015-10-06 15:10:42.000 279 21170.36 77.79 42885.48 47826.26 2015-10-06 15:10:43.000 279 21170.38 77.75 42885.50 47826.27 2015-10-06 15:10:44.000 279 21170.36 77.75 42885.51 47826.27 2015-10-06 15:10:45.000 279 21170.32 77.74 42885.53 47826.27 2015-10-06 15:10:46.000 279 21170.34 77.71 42885.54 47826.29 2015-10-06 15:10:47.000 279 21170.31 77.70 42885.53 47826.25 2015-10-06 15:10:48.000 279 21170.29 77.66 42885.55 47826.26 2015-10-06 15:10:49.000 279 21170.31 77.68 42885.54 47826.26 2015-10-06 15:10:50.000 279 21170.36 77.70 42885.50 47826.28 2015-10-06 15:10:51.000 279 21170.40 77.72 42885.51 47826.28 2015-10-06 15:10:52.000 279 21170.42 77.73 42885.52 47826.29 2015-10-06 15:10:53.000 279 21170.44 77.73 42885.49 47826.30 2015-10-06 15:10:54.000 279 21170.49 77.73 42885.48 47826.27 2015-10-06 15:10:55.000 279 21170.52 77.75 42885.47 47826.28 2015-10-06 15:10:56.000 279 21170.58 77.80 42885.45 47826.29 2015-10-06 15:10:57.000 279 21170.61 77.79 42885.46 47826.31 2015-10-06 15:10:58.000 279 21170.64 77.79 42885.46 47826.31 2015-10-06 15:10:59.000 279 21170.63 77.82 42885.46 47826.35 2015-10-06 15:11:00.000 279 21170.67 77.84 42885.44 47826.34 2015-10-06 15:11:01.000 279 21170.72 77.83 42885.41 47826.37 2015-10-06 15:11:02.000 279 21170.74 77.81 42885.41 47826.36 2015-10-06 15:11:03.000 279 21170.77 77.80 42885.43 47826.37 2015-10-06 15:11:04.000 279 21170.80 77.79 42885.47 47826.41 2015-10-06 15:11:05.000 279 21170.81 77.76 42885.50 47826.40 2015-10-06 15:11:06.000 279 21170.79 77.73 42885.52 47826.44 2015-10-06 15:11:07.000 279 21170.82 77.72 42885.56 47826.46 2015-10-06 15:11:08.000 279 21170.84 77.75 42885.59 47826.49 2015-10-06 15:11:09.000 279 21170.86 77.77 42885.59 47826.53 2015-10-06 15:11:10.000 279 21170.89 77.80 42885.60 47826.55 2015-10-06 15:11:11.000 279 21170.94 77.83 42885.60 47826.57 2015-10-06 15:11:12.000 279 21171.00 77.85 42885.59 47826.60 2015-10-06 15:11:13.000 279 21170.98 77.84 42885.62 47826.61 2015-10-06 15:11:14.000 279 21171.00 77.85 42885.64 47826.64 2015-10-06 15:11:15.000 279 21171.02 77.85 42885.65 47826.66 2015-10-06 15:11:16.000 279 21171.03 77.87 42885.69 47826.67 2015-10-06 15:11:17.000 279 21171.06 77.88 42885.68 47826.70 2015-10-06 15:11:18.000 279 21171.07 77.86 42885.68 47826.72 2015-10-06 15:11:19.000 279 21171.06 77.88 42885.69 47826.72 2015-10-06 15:11:20.000 279 21171.07 77.88 42885.72 47826.74 2015-10-06 15:11:21.000 279 21171.09 77.89 42885.73 47826.78 2015-10-06 15:11:22.000 279 21171.09 77.94 42885.75 47826.77 2015-10-06 15:11:23.000 279 21171.03 77.97 42885.77 47826.75 2015-10-06 15:11:24.000 279 21171.03 78.01 42885.75 47826.76 2015-10-06 15:11:25.000 279 21170.99 78.01 42885.72 47826.74 2015-10-06 15:11:26.000 279 21170.97 78.03 42885.69 47826.75 2015-10-06 15:11:27.000 279 21170.97 78.00 42885.72 47826.74 2015-10-06 15:11:28.000 279 21170.95 78.02 42885.73 47826.73 2015-10-06 15:11:29.000 279 21170.92 78.05 42885.72 47826.72 2015-10-06 15:11:30.000 279 21170.89 78.06 42885.67 47826.69 2015-10-06 15:11:31.000 279 21170.91 78.07 42885.70 47826.70 2015-10-06 15:11:32.000 279 21170.95 78.10 42885.70 47826.68 2015-10-06 15:11:33.000 279 21170.90 78.11 42885.69 47826.70 2015-10-06 15:11:34.000 279 21170.85 78.10 42885.67 47826.67 2015-10-06 15:11:35.000 279 21170.84 78.06 42885.72 47826.66 2015-10-06 15:11:36.000 279 21170.84 78.07 42885.73 47826.67 2015-10-06 15:11:37.000 279 21170.84 78.09 42885.71 47826.65 2015-10-06 15:11:38.000 279 21170.83 78.09 42885.72 47826.67 2015-10-06 15:11:39.000 279 21170.81 78.10 42885.74 47826.66 2015-10-06 15:11:40.000 279 21170.81 78.09 42885.77 47826.66 2015-10-06 15:11:41.000 279 21170.81 78.10 42885.75 47826.64 2015-10-06 15:11:42.000 279 21170.76 78.11 42885.74 47826.64 2015-10-06 15:11:43.000 279 21170.72 78.12 42885.74 47826.64 2015-10-06 15:11:44.000 279 21170.73 78.15 42885.72 47826.62 2015-10-06 15:11:45.000 279 21170.66 78.17 42885.75 47826.61 2015-10-06 15:11:46.000 279 21170.64 78.18 42885.73 47826.61 2015-10-06 15:11:47.000 279 21170.64 78.19 42885.70 47826.57 2015-10-06 15:11:48.000 279 21170.62 78.21 42885.72 47826.56 2015-10-06 15:11:49.000 279 21170.62 78.21 42885.72 47826.57 2015-10-06 15:11:50.000 279 21170.64 78.25 42885.71 47826.57 2015-10-06 15:11:51.000 279 21170.67 78.28 42885.69 47826.55 2015-10-06 15:11:52.000 279 21170.65 78.33 42885.68 47826.54 2015-10-06 15:11:53.000 279 21170.68 78.33 42885.67 47826.55 2015-10-06 15:11:54.000 279 21170.69 78.31 42885.67 47826.53 2015-10-06 15:11:55.000 279 21170.74 78.34 42885.65 47826.53 2015-10-06 15:11:56.000 279 21170.78 78.36 42885.62 47826.52 2015-10-06 15:11:57.000 279 21170.76 78.36 42885.65 47826.54 2015-10-06 15:11:58.000 279 21170.74 78.35 42885.63 47826.55 2015-10-06 15:11:59.000 279 21170.75 78.34 42885.61 47826.51 2015-10-06 15:12:00.000 279 21170.75 78.34 42885.59 47826.52 2015-10-06 15:12:01.000 279 21170.70 78.34 42885.64 47826.52 2015-10-06 15:12:02.000 279 21170.71 78.32 42885.66 47826.51 2015-10-06 15:12:03.000 279 21170.72 78.33 42885.66 47826.52 2015-10-06 15:12:04.000 279 21170.74 78.32 42885.65 47826.53 2015-10-06 15:12:05.000 279 21170.75 78.31 42885.65 47826.53 2015-10-06 15:12:06.000 279 21170.78 78.32 42885.67 47826.53 2015-10-06 15:12:07.000 279 21170.75 78.31 42885.69 47826.56 2015-10-06 15:12:08.000 279 21170.74 78.34 42885.67 47826.57 2015-10-06 15:12:09.000 279 21170.72 78.37 42885.65 47826.56 2015-10-06 15:12:10.000 279 21170.71 78.39 42885.62 47826.53 2015-10-06 15:12:11.000 279 21170.72 78.40 42885.62 47826.52 2015-10-06 15:12:12.000 279 21170.70 78.36 42885.58 47826.48 2015-10-06 15:12:13.000 279 21170.68 78.34 42885.58 47826.47 2015-10-06 15:12:14.000 279 21170.69 78.34 42885.60 47826.48 2015-10-06 15:12:15.000 279 21170.67 78.30 42885.57 47826.45 2015-10-06 15:12:16.000 279 21170.63 78.26 42885.57 47826.42 2015-10-06 15:12:17.000 279 21170.57 78.20 42885.62 47826.41 2015-10-06 15:12:18.000 279 21170.54 78.16 42885.65 47826.43 2015-10-06 15:12:19.000 279 21170.51 78.13 42885.68 47826.44 2015-10-06 15:12:20.000 279 21170.50 78.10 42885.70 47826.47 2015-10-06 15:12:21.000 279 21170.48 78.09 42885.72 47826.50 2015-10-06 15:12:22.000 279 21170.47 78.12 42885.74 47826.52 2015-10-06 15:12:23.000 279 21170.48 78.15 42885.73 47826.52 2015-10-06 15:12:24.000 279 21170.48 78.18 42885.73 47826.51 2015-10-06 15:12:25.000 279 21170.48 78.22 42885.74 47826.52 2015-10-06 15:12:26.000 279 21170.50 78.27 42885.66 47826.48 2015-10-06 15:12:27.000 279 21170.47 78.35 42885.61 47826.44 2015-10-06 15:12:28.000 279 21170.46 78.41 42885.54 47826.38 2015-10-06 15:12:29.000 279 21170.46 78.46 42885.49 47826.34 2015-10-06 15:12:30.000 279 21170.44 78.52 42885.41 47826.27 2015-10-06 15:12:31.000 279 21170.45 78.52 42885.35 47826.20 2015-10-06 15:12:32.000 279 21170.47 78.49 42885.36 47826.19 2015-10-06 15:12:33.000 279 21170.50 78.50 42885.34 47826.17 2015-10-06 15:12:34.000 279 21170.50 78.51 42885.32 47826.17 2015-10-06 15:12:35.000 279 21170.50 78.49 42885.30 47826.17 2015-10-06 15:12:36.000 279 21170.52 78.48 42885.34 47826.19 2015-10-06 15:12:37.000 279 21170.55 78.48 42885.37 47826.19 2015-10-06 15:12:38.000 279 21170.59 78.47 42885.36 47826.21 2015-10-06 15:12:39.000 279 21170.57 78.52 42885.36 47826.22 2015-10-06 15:12:40.000 279 21170.59 78.54 42885.36 47826.25 2015-10-06 15:12:41.000 279 21170.59 78.51 42885.39 47826.24 2015-10-06 15:12:42.000 279 21170.55 78.53 42885.41 47826.24 2015-10-06 15:12:43.000 279 21170.54 78.54 42885.38 47826.21 2015-10-06 15:12:44.000 279 21170.56 78.53 42885.39 47826.23 2015-10-06 15:12:45.000 279 21170.57 78.51 42885.40 47826.24 2015-10-06 15:12:46.000 279 21170.64 78.48 42885.39 47826.25 2015-10-06 15:12:47.000 279 21170.62 78.45 42885.42 47826.27 2015-10-06 15:12:48.000 279 21170.66 78.43 42885.43 47826.31 2015-10-06 15:12:49.000 279 21170.71 78.40 42885.48 47826.35 2015-10-06 15:12:50.000 279 21170.72 78.35 42885.46 47826.36 2015-10-06 15:12:51.000 279 21170.71 78.35 42885.46 47826.39 2015-10-06 15:12:52.000 279 21170.71 78.34 42885.51 47826.40 2015-10-06 15:12:53.000 279 21170.73 78.29 42885.58 47826.43 2015-10-06 15:12:54.000 279 21170.74 78.26 42885.57 47826.45 2015-10-06 15:12:55.000 279 21170.79 78.19 42885.60 47826.50 2015-10-06 15:12:56.000 279 21170.83 78.16 42885.68 47826.55 2015-10-06 15:12:57.000 279 21170.87 78.14 42885.69 47826.60 2015-10-06 15:12:58.000 279 21170.89 78.16 42885.70 47826.63 2015-10-06 15:12:59.000 279 21170.92 78.13 42885.73 47826.68 2015-10-06 15:13:00.000 279 21170.92 78.10 42885.76 47826.68 2015-10-06 15:13:01.000 279 21170.89 78.10 42885.79 47826.72 2015-10-06 15:13:02.000 279 21170.92 78.12 42885.80 47826.74 2015-10-06 15:13:03.000 279 21170.98 78.11 42885.80 47826.76 2015-10-06 15:13:04.000 279 21171.01 78.10 42885.80 47826.79 2015-10-06 15:13:05.000 279 21171.01 78.11 42885.85 47826.82 2015-10-06 15:13:06.000 279 21171.00 78.11 42885.85 47826.83 2015-10-06 15:13:07.000 279 21170.98 78.09 42885.84 47826.84 2015-10-06 15:13:08.000 279 21170.99 78.09 42885.87 47826.83 2015-10-06 15:13:09.000 279 21170.98 78.09 42885.86 47826.84 2015-10-06 15:13:10.000 279 21170.97 78.08 42885.89 47826.84 2015-10-06 15:13:11.000 279 21170.95 78.07 42885.91 47826.85 2015-10-06 15:13:12.000 279 21170.95 78.08 42885.90 47826.86 2015-10-06 15:13:13.000 279 21170.95 78.08 42885.89 47826.86 2015-10-06 15:13:14.000 279 21170.95 78.09 42885.91 47826.87 2015-10-06 15:13:15.000 279 21170.97 78.08 42885.92 47826.87 2015-10-06 15:13:16.000 279 21170.98 78.03 42885.91 47826.89 2015-10-06 15:13:17.000 279 21170.98 78.01 42885.91 47826.88 2015-10-06 15:13:18.000 279 21170.96 78.00 42885.95 47826.91 2015-10-06 15:13:19.000 279 21170.95 78.01 42885.94 47826.89 2015-10-06 15:13:20.000 279 21170.96 78.04 42885.95 47826.94 2015-10-06 15:13:21.000 279 21170.97 78.05 42885.95 47826.92 2015-10-06 15:13:22.000 279 21170.97 78.03 42885.91 47826.94 2015-10-06 15:13:23.000 279 21170.99 78.02 42885.91 47826.92 2015-10-06 15:13:24.000 279 21170.98 78.01 42885.94 47826.95 2015-10-06 15:13:25.000 279 21170.98 78.02 42885.94 47826.93 2015-10-06 15:13:26.000 279 21170.98 78.02 42885.94 47826.94 2015-10-06 15:13:27.000 279 21170.99 78.02 42885.96 47826.95 2015-10-06 15:13:28.000 279 21170.96 78.04 42885.95 47826.95 2015-10-06 15:13:29.000 279 21170.91 78.03 42885.93 47826.94 2015-10-06 15:13:30.000 279 21170.90 78.02 42885.95 47826.92 2015-10-06 15:13:31.000 279 21170.94 78.01 42885.97 47826.91 2015-10-06 15:13:32.000 279 21170.98 78.02 42885.97 47826.94 2015-10-06 15:13:33.000 279 21171.00 78.03 42885.99 47826.96 2015-10-06 15:13:34.000 279 21171.01 78.05 42885.99 47826.95 2015-10-06 15:13:35.000 279 21171.03 78.02 42886.01 47826.99 2015-10-06 15:13:36.000 279 21171.04 78.01 42885.96 47826.96 2015-10-06 15:13:37.000 279 21171.02 78.02 42885.97 47826.98 2015-10-06 15:13:38.000 279 21171.01 78.00 42885.96 47827.00 2015-10-06 15:13:39.000 279 21171.04 78.00 42886.00 47827.00 2015-10-06 15:13:40.000 279 21171.00 78.03 42885.99 47826.99 2015-10-06 15:13:41.000 279 21170.97 78.07 42885.99 47826.99 2015-10-06 15:13:42.000 279 21170.90 78.11 42885.99 47826.98 2015-10-06 15:13:43.000 279 21170.91 78.15 42885.99 47826.97 2015-10-06 15:13:44.000 279 21170.92 78.18 42885.98 47826.94 2015-10-06 15:13:45.000 279 21170.97 78.21 42885.98 47826.93 2015-10-06 15:13:46.000 279 21170.96 78.19 42885.97 47826.94 2015-10-06 15:13:47.000 279 21170.94 78.19 42886.00 47826.93 2015-10-06 15:13:48.000 279 21170.96 78.22 42885.99 47826.94 2015-10-06 15:13:49.000 279 21170.98 78.20 42886.04 47826.97 2015-10-06 15:13:50.000 279 21170.98 78.14 42886.05 47826.98 2015-10-06 15:13:51.000 279 21170.98 78.13 42886.04 47826.99 2015-10-06 15:13:52.000 279 21171.00 78.10 42886.05 47826.98 2015-10-06 15:13:53.000 279 21171.00 78.06 42886.07 47826.99 2015-10-06 15:13:54.000 279 21171.03 78.04 42886.08 47827.03 2015-10-06 15:13:55.000 279 21171.04 78.04 42886.06 47827.03 2015-10-06 15:13:56.000 279 21171.03 77.98 42886.05 47827.06 2015-10-06 15:13:57.000 279 21170.98 77.91 42886.06 47827.05 2015-10-06 15:13:58.000 279 21170.98 77.84 42886.10 47827.03 2015-10-06 15:13:59.000 279 21171.03 77.80 42886.11 47827.04 2015-10-06 15:14:00.000 279 21171.06 77.71 42886.11 47827.07 2015-10-06 15:14:01.000 279 21171.06 77.59 42886.18 47827.11 2015-10-06 15:14:02.000 279 21171.02 77.53 42886.26 47827.16 2015-10-06 15:14:03.000 279 21171.01 77.54 42886.30 47827.22 2015-10-06 15:14:04.000 279 21171.04 77.53 42886.35 47827.29 2015-10-06 15:14:05.000 279 21171.10 77.51 42886.35 47827.30 2015-10-06 15:14:06.000 279 21171.10 77.54 42886.39 47827.34 2015-10-06 15:14:07.000 279 21171.11 77.50 42886.41 47827.37 2015-10-06 15:14:08.000 279 21171.12 77.50 42886.41 47827.41 2015-10-06 15:14:09.000 279 21171.11 77.50 42886.46 47827.41 2015-10-06 15:14:10.000 279 21171.13 77.51 42886.45 47827.44 2015-10-06 15:14:11.000 279 21171.14 77.56 42886.47 47827.43 2015-10-06 15:14:12.000 279 21171.13 77.54 42886.48 47827.47 2015-10-06 15:14:13.000 279 21171.13 77.53 42886.46 47827.48 2015-10-06 15:14:14.000 279 21171.16 77.54 42886.46 47827.47 2015-10-06 15:14:15.000 279 21171.17 77.55 42886.50 47827.51 2015-10-06 15:14:16.000 279 21171.18 77.57 42886.50 47827.49 2015-10-06 15:14:17.000 279 21171.18 77.56 42886.49 47827.48 2015-10-06 15:14:18.000 279 21171.20 77.54 42886.51 47827.50 2015-10-06 15:14:19.000 279 21171.16 77.54 42886.55 47827.51 2015-10-06 15:14:20.000 279 21171.11 77.61 42886.54 47827.52 2015-10-06 15:14:21.000 279 21171.10 77.62 42886.51 47827.48 2015-10-06 15:14:22.000 279 21171.07 77.65 42886.51 47827.48 2015-10-06 15:14:23.000 279 21171.08 77.67 42886.47 47827.46 2015-10-06 15:14:24.000 279 21171.09 77.65 42886.49 47827.45 2015-10-06 15:14:25.000 279 21171.08 77.60 42886.50 47827.49 2015-10-06 15:14:26.000 279 21171.01 77.55 42886.52 47827.46 2015-10-06 15:14:27.000 279 21170.97 77.52 42886.53 47827.47 2015-10-06 15:14:28.000 279 21170.94 77.50 42886.56 47827.48 2015-10-06 15:14:29.000 279 21170.90 77.48 42886.58 47827.47 2015-10-06 15:14:30.000 279 21170.86 77.53 42886.60 47827.46 2015-10-06 15:14:31.000 279 21170.86 77.53 42886.59 47827.46 2015-10-06 15:14:32.000 279 21170.89 77.56 42886.57 47827.45 2015-10-06 15:14:33.000 279 21170.89 77.59 42886.55 47827.42 2015-10-06 15:14:34.000 279 21170.88 77.59 42886.50 47827.43 2015-10-06 15:14:35.000 279 21170.90 77.61 42886.52 47827.40 2015-10-06 15:14:36.000 279 21170.91 77.61 42886.52 47827.40 2015-10-06 15:14:37.000 279 21170.92 77.63 42886.52 47827.40 2015-10-06 15:14:38.000 279 21170.94 77.64 42886.48 47827.39 2015-10-06 15:14:39.000 279 21170.95 77.66 42886.46 47827.38 2015-10-06 15:14:40.000 279 21170.97 77.69 42886.47 47827.40 2015-10-06 15:14:41.000 279 21171.02 77.73 42886.43 47827.39 2015-10-06 15:14:42.000 279 21171.02 77.73 42886.46 47827.41 2015-10-06 15:14:43.000 279 21171.06 77.77 42886.42 47827.38 2015-10-06 15:14:44.000 279 21171.07 77.81 42886.40 47827.37 2015-10-06 15:14:45.000 279 21171.05 77.85 42886.33 47827.38 2015-10-06 15:14:46.000 279 21171.07 77.82 42886.33 47827.34 2015-10-06 15:14:47.000 279 21171.08 77.83 42886.35 47827.32 2015-10-06 15:14:48.000 279 21171.04 77.81 42886.38 47827.32 2015-10-06 15:14:49.000 279 21171.00 77.84 42886.37 47827.34 2015-10-06 15:14:50.000 279 21170.96 77.83 42886.40 47827.33 2015-10-06 15:14:51.000 279 21170.96 77.83 42886.45 47827.33 2015-10-06 15:14:52.000 279 21170.98 77.86 42886.45 47827.36 2015-10-06 15:14:53.000 279 21170.98 77.87 42886.47 47827.40 2015-10-06 15:14:54.000 279 21171.00 77.89 42886.48 47827.38 2015-10-06 15:14:55.000 279 21171.04 77.89 42886.50 47827.41 2015-10-06 15:14:56.000 279 21171.03 77.90 42886.49 47827.42 2015-10-06 15:14:57.000 279 21171.01 77.92 42886.48 47827.41 2015-10-06 15:14:58.000 279 21171.02 77.96 42886.51 47827.43 2015-10-06 15:14:59.000 279 21171.01 77.99 42886.48 47827.42 2015-10-06 15:15:00.000 279 21171.00 78.02 42886.47 47827.45 2015-10-06 15:15:01.000 279 21170.99 78.02 42886.46 47827.40 2015-10-06 15:15:02.000 279 21170.98 78.07 42886.48 47827.39 2015-10-06 15:15:03.000 279 21170.95 78.09 42886.45 47827.36 2015-10-06 15:15:04.000 279 21170.97 78.07 42886.42 47827.33 2015-10-06 15:15:05.000 279 21170.99 78.05 42886.42 47827.32 2015-10-06 15:15:06.000 279 21171.01 78.06 42886.44 47827.33 2015-10-06 15:15:07.000 279 21170.98 78.05 42886.41 47827.32 2015-10-06 15:15:08.000 279 21170.97 78.05 42886.39 47827.33 2015-10-06 15:15:09.000 279 21170.96 78.04 42886.41 47827.33 2015-10-06 15:15:10.000 279 21170.97 78.06 42886.40 47827.33 2015-10-06 15:15:11.000 279 21170.95 78.06 42886.42 47827.33 2015-10-06 15:15:12.000 279 21170.94 78.05 42886.41 47827.33 2015-10-06 15:15:13.000 279 21170.95 78.05 42886.39 47827.32 2015-10-06 15:15:14.000 279 21170.89 78.07 42886.38 47827.29 2015-10-06 15:15:15.000 279 21170.83 78.12 42886.34 47827.27 2015-10-06 15:15:16.000 279 21170.80 78.13 42886.34 47827.22 2015-10-06 15:15:17.000 279 21170.75 78.16 42886.33 47827.20 2015-10-06 15:15:18.000 279 21170.70 78.18 42886.28 47827.15 2015-10-06 15:15:19.000 279 21170.73 78.21 42886.27 47827.12 2015-10-06 15:15:20.000 279 21170.70 78.23 42886.26 47827.09 2015-10-06 15:15:21.000 279 21170.71 78.24 42886.22 47827.07 2015-10-06 15:15:22.000 279 21170.69 78.24 42886.21 47827.02 2015-10-06 15:15:23.000 279 21170.62 78.24 42886.21 47827.01 2015-10-06 15:15:24.000 279 21170.59 78.27 42886.21 47827.00 2015-10-06 15:15:25.000 279 21170.59 78.29 42886.20 47826.98 2015-10-06 15:15:26.000 279 21170.61 78.31 42886.21 47826.97 2015-10-06 15:15:27.000 279 21170.60 78.33 42886.18 47826.94 2015-10-06 15:15:28.000 279 21170.56 78.35 42886.18 47826.94 2015-10-06 15:15:29.000 279 21170.58 78.41 42886.17 47826.93 2015-10-06 15:15:30.000 279 21170.57 78.47 42886.13 47826.91 2015-10-06 15:15:31.000 279 21170.57 78.52 42886.12 47826.90 2015-10-06 15:15:32.000 279 21170.58 78.55 42886.06 47826.90 2015-10-06 15:15:33.000 279 21170.60 78.58 42886.04 47826.87 2015-10-06 15:15:34.000 279 21170.59 78.57 42886.05 47826.86 2015-10-06 15:15:35.000 279 21170.57 78.58 42886.03 47826.84 2015-10-06 15:15:36.000 279 21170.54 78.62 42886.06 47826.83 2015-10-06 15:15:37.000 279 21170.54 78.68 42886.06 47826.85 2015-10-06 15:15:38.000 279 21170.54 78.69 42886.08 47826.85 2015-10-06 15:15:39.000 279 21170.54 78.71 42886.10 47826.86 2015-10-06 15:15:40.000 279 21170.55 78.75 42886.09 47826.86 2015-10-06 15:15:41.000 279 21170.54 78.79 42886.10 47826.88 2015-10-06 15:15:42.000 279 21170.57 78.86 42886.09 47826.88 2015-10-06 15:15:43.000 279 21170.55 78.90 42886.08 47826.86 2015-10-06 15:15:44.000 279 21170.55 78.90 42886.07 47826.85 2015-10-06 15:15:45.000 279 21170.55 78.91 42886.08 47826.84 2015-10-06 15:15:46.000 279 21170.54 78.90 42886.10 47826.81 2015-10-06 15:15:47.000 279 21170.54 78.90 42886.10 47826.83 2015-10-06 15:15:48.000 279 21170.55 78.90 42886.10 47826.84 2015-10-06 15:15:49.000 279 21170.55 78.95 42886.09 47826.83 2015-10-06 15:15:50.000 279 21170.57 79.01 42886.06 47826.84 2015-10-06 15:15:51.000 279 21170.56 79.01 42886.03 47826.84 2015-10-06 15:15:52.000 279 21170.52 79.01 42886.02 47826.82 2015-10-06 15:15:53.000 279 21170.50 79.01 42886.04 47826.79 2015-10-06 15:15:54.000 279 21170.47 79.01 42886.06 47826.77 2015-10-06 15:15:55.000 279 21170.43 79.04 42886.05 47826.77 2015-10-06 15:15:56.000 279 21170.42 79.04 42886.04 47826.77 2015-10-06 15:15:57.000 279 21170.42 79.04 42886.03 47826.76 2015-10-06 15:15:58.000 279 21170.40 79.03 42886.04 47826.79 2015-10-06 15:15:59.000 279 21170.39 79.03 42886.08 47826.81 2015-10-06 15:16:00.000 279 21170.39 79.03 42886.10 47826.80 2015-10-06 15:16:01.000 279 21170.38 79.04 42886.12 47826.81 2015-10-06 15:16:02.000 279 21170.37 79.05 42886.12 47826.81 2015-10-06 15:16:03.000 279 21170.34 79.07 42886.15 47826.81 2015-10-06 15:16:04.000 279 21170.32 79.08 42886.12 47826.81 2015-10-06 15:16:05.000 279 21170.36 79.08 42886.12 47826.81 2015-10-06 15:16:06.000 279 21170.33 79.11 42886.10 47826.84 2015-10-06 15:16:07.000 279 21170.33 79.09 42886.11 47826.83 2015-10-06 15:16:08.000 279 21170.31 79.08 42886.13 47826.81 2015-10-06 15:16:09.000 279 21170.34 79.05 42886.15 47826.83 2015-10-06 15:16:10.000 279 21170.33 79.06 42886.15 47826.85 2015-10-06 15:16:11.000 279 21170.31 79.06 42886.17 47826.82 2015-10-06 15:16:12.000 279 21170.31 79.04 42886.18 47826.85 2015-10-06 15:16:13.000 279 21170.32 79.07 42886.15 47826.86 2015-10-06 15:16:14.000 279 21170.29 79.08 42886.17 47826.85 2015-10-06 15:16:15.000 279 21170.26 79.08 42886.18 47826.86 2015-10-06 15:16:16.000 279 21170.29 79.04 42886.18 47826.83 2015-10-06 15:16:17.000 279 21170.32 79.04 42886.18 47826.87 2015-10-06 15:16:18.000 279 21170.31 78.99 42886.19 47826.86 2015-10-06 15:16:19.000 279 21170.25 78.92 42886.23 47826.87 2015-10-06 15:16:20.000 279 21170.26 78.89 42886.31 47826.89 2015-10-06 15:16:21.000 279 21170.31 78.91 42886.32 47826.94 2015-10-06 15:16:22.000 279 21170.35 78.97 42886.31 47826.98 2015-10-06 15:16:23.000 279 21170.38 79.00 42886.33 47827.01 2015-10-06 15:16:24.000 279 21170.40 79.01 42886.35 47827.02 2015-10-06 15:16:25.000 279 21170.40 79.01 42886.34 47827.04 2015-10-06 15:16:26.000 279 21170.40 79.00 42886.36 47827.02 2015-10-06 15:16:27.000 279 21170.42 79.00 42886.38 47827.05 2015-10-06 15:16:28.000 279 21170.37 79.00 42886.38 47827.06 2015-10-06 15:16:29.000 279 21170.36 78.97 42886.42 47827.06 2015-10-06 15:16:30.000 279 21170.39 78.95 42886.42 47827.09 2015-10-06 15:16:31.000 279 21170.43 78.95 42886.45 47827.13 2015-10-06 15:16:32.000 279 21170.46 78.99 42886.45 47827.16 2015-10-06 15:16:33.000 279 21170.51 79.01 42886.49 47827.17 2015-10-06 15:16:34.000 279 21170.56 79.02 42886.52 47827.21 2015-10-06 15:16:35.000 279 21170.61 79.04 42886.51 47827.25 2015-10-06 15:16:36.000 279 21170.64 79.04 42886.50 47827.28 2015-10-06 15:16:37.000 279 21170.70 79.01 42886.49 47827.27 2015-10-06 15:16:38.000 279 21170.71 79.00 42886.51 47827.33 2015-10-06 15:16:39.000 279 21170.70 78.99 42886.52 47827.34 2015-10-06 15:16:40.000 279 21170.72 78.99 42886.54 47827.36 2015-10-06 15:16:41.000 279 21170.74 79.02 42886.57 47827.36 2015-10-06 15:16:42.000 279 21170.78 78.99 42886.55 47827.37 2015-10-06 15:16:43.000 279 21170.80 78.91 42886.59 47827.39 2015-10-06 15:16:44.000 279 21170.76 78.88 42886.61 47827.44 2015-10-06 15:16:45.000 279 21170.72 78.81 42886.65 47827.46 2015-10-06 15:16:46.000 279 21170.74 78.80 42886.72 47827.48 2015-10-06 15:16:47.000 279 21170.78 78.80 42886.78 47827.54 2015-10-06 15:16:48.000 279 21170.84 78.80 42886.78 47827.61 2015-10-06 15:16:49.000 279 21170.90 78.78 42886.81 47827.64 2015-10-06 15:16:50.000 279 21170.95 78.79 42886.80 47827.68 2015-10-06 15:16:51.000 279 21170.95 78.82 42886.79 47827.72 2015-10-06 15:16:52.000 279 21170.97 78.85 42886.78 47827.69 2015-10-06 15:16:53.000 279 21170.97 78.84 42886.79 47827.72 2015-10-06 15:16:54.000 279 21171.00 78.84 42886.80 47827.70 2015-10-06 15:16:55.000 279 21171.03 78.85 42886.76 47827.73 2015-10-06 15:16:56.000 279 21171.08 78.88 42886.75 47827.73 2015-10-06 15:16:57.000 279 21171.05 78.90 42886.74 47827.73 2015-10-06 15:16:58.000 279 21171.09 78.90 42886.77 47827.74 2015-10-06 15:16:59.000 279 21171.11 78.91 42886.77 47827.75 2015-10-06 15:17:00.000 279 21171.10 78.92 42886.81 47827.76 2015-10-06 15:17:01.000 279 21171.09 78.91 42886.79 47827.75 2015-10-06 15:17:02.000 279 21171.08 78.89 42886.79 47827.76 2015-10-06 15:17:03.000 279 21171.09 78.93 42886.81 47827.78 2015-10-06 15:17:04.000 279 21171.13 78.92 42886.79 47827.79 2015-10-06 15:17:05.000 279 21171.13 78.95 42886.82 47827.80 2015-10-06 15:17:06.000 279 21171.20 78.96 42886.80 47827.81 2015-10-06 15:17:07.000 279 21171.17 79.05 42886.78 47827.83 2015-10-06 15:17:08.000 279 21171.18 79.09 42886.74 47827.80 2015-10-06 15:17:09.000 279 21171.12 79.13 42886.73 47827.77 2015-10-06 15:17:10.000 279 21171.09 79.15 42886.72 47827.73 2015-10-06 15:17:11.000 279 21171.06 79.16 42886.75 47827.71 2015-10-06 15:17:12.000 279 21171.03 79.14 42886.75 47827.70 2015-10-06 15:17:13.000 279 21171.00 79.14 42886.74 47827.67 2015-10-06 15:17:14.000 279 21170.96 79.16 42886.72 47827.67 2015-10-06 15:17:15.000 279 21170.95 79.22 42886.74 47827.66 2015-10-06 15:17:16.000 279 21170.92 79.27 42886.73 47827.65 2015-10-06 15:17:17.000 279 21170.91 79.33 42886.72 47827.64 2015-10-06 15:17:18.000 279 21170.87 79.38 42886.72 47827.63 2015-10-06 15:17:19.000 279 21170.84 79.39 42886.69 47827.57 2015-10-06 15:17:20.000 279 21170.84 79.39 42886.67 47827.54 2015-10-06 15:17:21.000 279 21170.81 79.40 42886.66 47827.56 2015-10-06 15:17:22.000 279 21170.79 79.42 42886.66 47827.55 2015-10-06 15:17:23.000 279 21170.80 79.45 42886.67 47827.52 2015-10-06 15:17:24.000 279 21170.80 79.45 42886.63 47827.51 2015-10-06 15:17:25.000 279 21170.81 79.45 42886.64 47827.52 2015-10-06 15:17:26.000 279 21170.82 79.44 42886.66 47827.54 2015-10-06 15:17:27.000 279 21170.83 79.40 42886.67 47827.53 2015-10-06 15:17:28.000 279 21170.85 79.36 42886.71 47827.54 2015-10-06 15:17:29.000 279 21170.83 79.34 42886.74 47827.57 2015-10-06 15:17:30.000 279 21170.83 79.33 42886.73 47827.58 2015-10-06 15:17:31.000 279 21170.85 79.31 42886.75 47827.61 2015-10-06 15:17:32.000 279 21170.91 79.32 42886.75 47827.62 2015-10-06 15:17:33.000 279 21170.91 79.27 42886.78 47827.65 2015-10-06 15:17:34.000 279 21170.93 79.25 42886.80 47827.68 2015-10-06 15:17:35.000 279 21170.96 79.24 42886.77 47827.68 2015-10-06 15:17:36.000 279 21170.93 79.26 42886.81 47827.70 2015-10-06 15:17:37.000 279 21170.98 79.27 42886.81 47827.70 2015-10-06 15:17:38.000 279 21171.01 79.25 42886.82 47827.70 2015-10-06 15:17:39.000 279 21171.06 79.26 42886.79 47827.72 2015-10-06 15:17:40.000 279 21171.10 79.28 42886.80 47827.75 2015-10-06 15:17:41.000 279 21171.17 79.27 42886.76 47827.76 2015-10-06 15:17:42.000 279 21171.24 79.32 42886.76 47827.79 2015-10-06 15:17:43.000 279 21171.22 79.32 42886.76 47827.76 2015-10-06 15:17:44.000 279 21171.20 79.30 42886.73 47827.75 2015-10-06 15:17:45.000 279 21171.21 79.30 42886.70 47827.75 2015-10-06 15:17:46.000 279 21171.22 79.30 42886.71 47827.74 2015-10-06 15:17:47.000 279 21171.22 79.29 42886.70 47827.75 2015-10-06 15:17:48.000 279 21171.24 79.28 42886.72 47827.73 2015-10-06 15:17:49.000 279 21171.24 79.29 42886.70 47827.75 2015-10-06 15:17:50.000 279 21171.26 79.26 42886.75 47827.73 2015-10-06 15:17:51.000 279 21171.32 79.25 42886.72 47827.74 2015-10-06 15:17:52.000 279 21171.32 79.22 42886.73 47827.79 2015-10-06 15:17:53.000 279 21171.31 79.21 42886.74 47827.75 2015-10-06 15:17:54.000 279 21171.24 79.20 42886.74 47827.77 2015-10-06 15:17:55.000 279 21171.22 79.17 42886.73 47827.78 2015-10-06 15:17:56.000 279 21171.20 79.17 42886.70 47827.76 2015-10-06 15:17:57.000 279 21171.24 79.20 42886.67 47827.75 2015-10-06 15:17:58.000 279 21171.21 79.21 42886.66 47827.74 2015-10-06 15:17:59.000 279 21171.23 79.23 42886.66 47827.72 2015-10-06 15:18:00.000 279 21171.24 79.22 42886.66 47827.69 2015-10-06 15:18:01.000 279 21171.21 79.21 42886.63 47827.67 2015-10-06 15:18:02.000 279 21171.17 79.17 42886.63 47827.65 2015-10-06 15:18:03.000 279 21171.13 79.14 42886.65 47827.62 2015-10-06 15:18:04.000 279 21171.12 79.14 42886.66 47827.66 2015-10-06 15:18:05.000 279 21171.13 79.14 42886.68 47827.67 2015-10-06 15:18:06.000 279 21171.16 79.12 42886.66 47827.65 2015-10-06 15:18:07.000 279 21171.18 79.11 42886.69 47827.68 2015-10-06 15:18:08.000 279 21171.18 79.10 42886.67 47827.65 2015-10-06 15:18:09.000 279 21171.15 79.08 42886.69 47827.68 2015-10-06 15:18:10.000 279 21171.14 79.06 42886.70 47827.69 2015-10-06 15:18:11.000 279 21171.16 79.05 42886.71 47827.71 2015-10-06 15:18:12.000 279 21171.17 79.03 42886.71 47827.70 2015-10-06 15:18:13.000 279 21171.16 79.01 42886.73 47827.72 2015-10-06 15:18:14.000 279 21171.15 79.02 42886.72 47827.73 2015-10-06 15:18:15.000 279 21171.16 79.05 42886.73 47827.73 2015-10-06 15:18:16.000 279 21171.12 79.10 42886.72 47827.71 2015-10-06 15:18:17.000 279 21171.10 79.10 42886.71 47827.72 2015-10-06 15:18:18.000 279 21171.05 79.11 42886.74 47827.69 2015-10-06 15:18:19.000 279 21171.02 79.11 42886.77 47827.69 2015-10-06 15:18:20.000 279 21170.99 79.14 42886.80 47827.71 2015-10-06 15:18:21.000 279 21170.98 79.16 42886.80 47827.71 2015-10-06 15:18:22.000 279 21170.97 79.16 42886.83 47827.71 2015-10-06 15:18:23.000 279 21170.99 79.19 42886.82 47827.70 2015-10-06 15:18:24.000 279 21171.03 79.24 42886.79 47827.72 2015-10-06 15:18:25.000 279 21171.02 79.27 42886.76 47827.71 2015-10-06 15:18:26.000 279 21171.04 79.32 42886.76 47827.72 2015-10-06 15:18:27.000 279 21171.03 79.35 42886.78 47827.73 2015-10-06 15:18:28.000 279 21171.02 79.36 42886.79 47827.75 2015-10-06 15:18:29.000 279 21171.01 79.38 42886.80 47827.71 2015-10-06 15:18:30.000 279 21170.98 79.45 42886.80 47827.73 2015-10-06 15:18:31.000 279 21170.97 79.53 42886.78 47827.70 2015-10-06 15:18:32.000 279 21170.93 79.62 42886.78 47827.69 2015-10-06 15:18:33.000 279 21170.87 79.69 42886.77 47827.67 2015-10-06 15:18:34.000 279 21170.82 79.72 42886.74 47827.65 2015-10-06 15:18:35.000 279 21170.77 79.78 42886.75 47827.61 2015-10-06 15:18:36.000 279 21170.75 79.87 42886.72 47827.56 2015-10-06 15:18:37.000 279 21170.71 79.99 42886.66 47827.53 2015-10-06 15:18:38.000 279 21170.64 80.02 42886.63 47827.46 2015-10-06 15:18:39.000 279 21170.58 80.08 42886.62 47827.42 2015-10-06 15:18:40.000 279 21170.57 80.11 42886.63 47827.42 2015-10-06 15:18:41.000 279 21170.54 80.17 42886.61 47827.37 2015-10-06 15:18:42.000 279 21170.56 80.21 42886.61 47827.36 2015-10-06 15:18:43.000 279 21170.51 80.26 42886.61 47827.35 2015-10-06 15:18:44.000 279 21170.46 80.33 42886.59 47827.30 2015-10-06 15:18:45.000 279 21170.46 80.39 42886.58 47827.29 2015-10-06 15:18:46.000 279 21170.43 80.41 42886.55 47827.26 2015-10-06 15:18:47.000 279 21170.41 80.42 42886.58 47827.26 2015-10-06 15:18:48.000 279 21170.43 80.44 42886.54 47827.22 2015-10-06 15:18:49.000 279 21170.46 80.44 42886.52 47827.23 2015-10-06 15:18:50.000 279 21170.48 80.42 42886.53 47827.22 2015-10-06 15:18:51.000 279 21170.50 80.37 42886.55 47827.23 2015-10-06 15:18:52.000 279 21170.51 80.35 42886.60 47827.26 2015-10-06 15:18:53.000 279 21170.54 80.32 42886.65 47827.30 2015-10-06 15:18:54.000 279 21170.57 80.31 42886.67 47827.36 2015-10-06 15:18:55.000 279 21170.59 80.31 42886.71 47827.38 2015-10-06 15:18:56.000 279 21170.55 80.33 42886.74 47827.42 2015-10-06 15:18:57.000 279 21170.54 80.34 42886.73 47827.39 2015-10-06 15:18:58.000 279 21170.53 80.39 42886.72 47827.39 2015-10-06 15:18:59.000 279 21170.57 80.41 42886.67 47827.38 2015-10-06 15:19:00.000 279 21170.57 80.41 42886.68 47827.37 2015-10-06 15:19:01.000 279 21170.54 80.42 42886.69 47827.38 2015-10-06 15:19:02.000 279 21170.54 80.43 42886.68 47827.37 2015-10-06 15:19:03.000 279 21170.57 80.45 42886.66 47827.36 2015-10-06 15:19:04.000 279 21170.62 80.44 42886.63 47827.36 2015-10-06 15:19:05.000 279 21170.63 80.39 42886.61 47827.34 2015-10-06 15:19:06.000 279 21170.63 80.38 42886.64 47827.37 2015-10-06 15:19:07.000 279 21170.68 80.38 42886.62 47827.38 2015-10-06 15:19:08.000 279 21170.75 80.37 42886.61 47827.38 2015-10-06 15:19:09.000 279 21170.78 80.36 42886.66 47827.42 2015-10-06 15:19:10.000 279 21170.78 80.36 42886.66 47827.43 2015-10-06 15:19:11.000 279 21170.80 80.35 42886.65 47827.46 2015-10-06 15:19:12.000 279 21170.84 80.36 42886.60 47827.44 2015-10-06 15:19:13.000 279 21170.82 80.34 42886.61 47827.44 2015-10-06 15:19:14.000 279 21170.82 80.30 42886.63 47827.45 2015-10-06 15:19:15.000 279 21170.84 80.30 42886.63 47827.46 2015-10-06 15:19:16.000 279 21170.89 80.30 42886.64 47827.48 2015-10-06 15:19:17.000 279 21170.91 80.29 42886.65 47827.49 2015-10-06 15:19:18.000 279 21170.95 80.24 42886.65 47827.51 2015-10-06 15:19:19.000 279 21170.97 80.25 42886.64 47827.53 2015-10-06 15:19:20.000 279 21170.98 80.26 42886.64 47827.53 2015-10-06 15:19:21.000 279 21171.01 80.26 42886.66 47827.57 2015-10-06 15:19:22.000 279 21171.02 80.29 42886.60 47827.53 2015-10-06 15:19:23.000 279 21171.04 80.31 42886.61 47827.53 2015-10-06 15:19:24.000 279 21171.07 80.32 42886.60 47827.52 2015-10-06 15:19:25.000 279 21171.09 80.34 42886.59 47827.54 2015-10-06 15:19:26.000 279 21171.10 80.31 42886.61 47827.53 2015-10-06 15:19:27.000 279 21171.12 80.31 42886.63 47827.55 2015-10-06 15:19:28.000 279 21171.14 80.27 42886.66 47827.59 2015-10-06 15:19:29.000 279 21171.20 80.24 42886.68 47827.62 2015-10-06 15:19:30.000 279 21171.19 80.24 42886.67 47827.68 2015-10-06 15:19:31.000 279 21171.21 80.24 42886.74 47827.72 2015-10-06 15:19:32.000 279 21171.22 80.25 42886.78 47827.77 2015-10-06 15:19:33.000 279 21171.25 80.25 42886.78 47827.79 2015-10-06 15:19:34.000 279 21171.28 80.23 42886.81 47827.84 2015-10-06 15:19:35.000 279 21171.33 80.21 42886.86 47827.85 2015-10-06 15:19:36.000 279 21171.37 80.19 42886.89 47827.90 2015-10-06 15:19:37.000 279 21171.36 80.15 42886.93 47827.94 2015-10-06 15:19:38.000 279 21171.38 80.14 42886.94 47827.96 2015-10-06 15:19:39.000 279 21171.36 80.13 42886.96 47827.97 2015-10-06 15:19:40.000 279 21171.38 80.10 42886.98 47828.00 2015-10-06 15:19:41.000 279 21171.39 80.06 42887.00 47828.04 2015-10-06 15:19:42.000 279 21171.38 80.02 42887.06 47828.08 2015-10-06 15:19:43.000 279 21171.34 80.01 42887.05 47828.09 2015-10-06 15:19:44.000 279 21171.29 80.02 42887.05 47828.09 2015-10-06 15:19:45.000 279 21171.29 80.06 42887.08 47828.09 2015-10-06 15:19:46.000 279 21171.27 80.07 42887.05 47828.07 2015-10-06 15:19:47.000 279 21171.23 80.12 42887.06 47828.08 2015-10-06 15:19:48.000 279 21171.20 80.19 42887.01 47828.04 2015-10-06 15:19:49.000 279 21171.18 80.23 42886.98 47828.01 2015-10-06 15:19:50.000 279 21171.18 80.25 42886.95 47827.98 2015-10-06 15:19:51.000 279 21171.13 80.26 42886.90 47827.93 2015-10-06 15:19:52.000 279 21171.11 80.30 42886.91 47827.88 2015-10-06 15:19:53.000 279 21171.09 80.33 42886.89 47827.87 2015-10-06 15:19:54.000 279 21171.05 80.34 42886.89 47827.82 2015-10-06 15:19:55.000 279 21171.01 80.35 42886.88 47827.82 2015-10-06 15:19:56.000 279 21171.03 80.37 42886.85 47827.77 2015-10-06 15:19:57.000 279 21171.00 80.39 42886.87 47827.75 2015-10-06 15:19:58.000 279 21170.95 80.41 42886.88 47827.76 2015-10-06 15:19:59.000 279 21170.92 80.39 42886.89 47827.74 2015-10-06 15:20:00.000 279 21170.95 80.35 42886.90 47827.75 2015-10-06 15:20:01.000 279 21170.92 80.34 42886.90 47827.78 2015-10-06 15:20:02.000 279 21170.92 80.34 42886.91 47827.75 2015-10-06 15:20:03.000 279 21170.92 80.33 42886.91 47827.77 2015-10-06 15:20:04.000 279 21170.91 80.34 42886.93 47827.79 2015-10-06 15:20:05.000 279 21170.92 80.34 42886.91 47827.78 2015-10-06 15:20:06.000 279 21170.92 80.34 42886.90 47827.80 2015-10-06 15:20:07.000 279 21170.95 80.38 42886.90 47827.80 2015-10-06 15:20:08.000 279 21170.94 80.42 42886.90 47827.78 2015-10-06 15:20:09.000 279 21170.95 80.42 42886.89 47827.76 2015-10-06 15:20:10.000 279 21170.90 80.38 42886.85 47827.76 2015-10-06 15:20:11.000 279 21170.86 80.32 42886.87 47827.71 2015-10-06 15:20:12.000 279 21170.84 80.26 42886.91 47827.71 2015-10-06 15:20:13.000 279 21170.83 80.23 42886.94 47827.73 2015-10-06 15:20:14.000 279 21170.82 80.22 42886.93 47827.76 2015-10-06 15:20:15.000 279 21170.80 80.16 42886.93 47827.77 2015-10-06 15:20:16.000 279 21170.77 80.10 42886.99 47827.75 2015-10-06 15:20:17.000 279 21170.81 80.08 42887.00 47827.81 2015-10-06 15:20:18.000 279 21170.81 80.06 42887.01 47827.80 2015-10-06 15:20:19.000 279 21170.81 80.02 42887.04 47827.83 2015-10-06 15:20:20.000 279 21170.85 80.02 42887.04 47827.86 2015-10-06 15:20:21.000 279 21170.87 80.03 42887.07 47827.88 2015-10-06 15:20:22.000 279 21170.89 80.01 42887.08 47827.90 2015-10-06 15:20:23.000 279 21170.90 80.01 42887.07 47827.90 2015-10-06 15:20:24.000 279 21170.91 80.01 42887.08 47827.91 2015-10-06 15:20:25.000 279 21170.93 80.00 42887.08 47827.91 2015-10-06 15:20:26.000 279 21170.91 80.02 42887.08 47827.93 2015-10-06 15:20:27.000 279 21170.87 80.07 42887.04 47827.94 2015-10-06 15:20:28.000 279 21170.88 80.05 42887.04 47827.91 2015-10-06 15:20:29.000 279 21170.89 80.03 42887.05 47827.87 2015-10-06 15:20:30.000 279 21170.95 80.02 42887.05 47827.90 2015-10-06 15:20:31.000 279 21170.94 80.05 42887.01 47827.92 2015-10-06 15:20:32.000 279 21170.90 80.13 42886.98 47827.90 2015-10-06 15:20:33.000 279 21170.87 80.17 42886.96 47827.85 2015-10-06 15:20:34.000 279 21170.84 80.15 42886.95 47827.81 2015-10-06 15:20:35.000 279 21170.81 80.11 42886.94 47827.78 2015-10-06 15:20:36.000 279 21170.78 80.11 42886.98 47827.76 2015-10-06 15:20:37.000 279 21170.75 80.09 42886.97 47827.75 2015-10-06 15:20:38.000 279 21170.73 80.05 42886.97 47827.75 2015-10-06 15:20:39.000 279 21170.75 80.03 42887.02 47827.76 2015-10-06 15:20:40.000 279 21170.77 80.04 42887.01 47827.78 2015-10-06 15:20:41.000 279 21170.80 80.05 42887.02 47827.81 2015-10-06 15:20:42.000 279 21170.87 80.08 42887.02 47827.82 2015-10-06 15:20:43.000 279 21170.96 80.09 42887.01 47827.86 2015-10-06 15:20:44.000 279 21171.00 80.09 42887.03 47827.87 2015-10-06 15:20:45.000 279 21171.08 80.09 42887.05 47827.91 2015-10-06 15:20:46.000 279 21171.10 80.10 42887.06 47827.94 2015-10-06 15:20:47.000 279 21171.08 80.10 42887.03 47827.95 2015-10-06 15:20:48.000 279 21171.09 80.10 42887.05 47827.95 2015-10-06 15:20:49.000 279 21171.07 80.06 42887.06 47827.97 2015-10-06 15:20:50.000 279 21171.06 79.99 42887.07 47828.02 2015-10-06 15:20:51.000 279 21171.03 80.01 42887.11 47828.00 2015-10-06 15:20:52.000 279 21171.02 80.02 42887.14 47828.02 2015-10-06 15:20:53.000 279 21170.97 80.06 42887.16 47828.04 2015-10-06 15:20:54.000 279 21170.89 80.13 42887.14 47828.03 2015-10-06 15:20:55.000 279 21170.82 80.22 42887.14 47827.97 2015-10-06 15:20:56.000 279 21170.75 80.28 42887.12 47827.96 2015-10-06 15:20:57.000 279 21170.75 80.32 42887.12 47827.89 2015-10-06 15:20:58.000 279 21170.77 80.37 42887.10 47827.88 2015-10-06 15:20:59.000 279 21170.77 80.41 42887.11 47827.87 2015-10-06 15:21:00.000 279 21170.79 80.42 42887.08 47827.84 2015-10-06 15:21:01.000 279 21170.80 80.38 42887.06 47827.85 2015-10-06 15:21:02.000 279 21170.81 80.40 42887.08 47827.87 2015-10-06 15:21:03.000 279 21170.81 80.39 42887.07 47827.83 2015-10-06 15:21:04.000 279 21170.81 80.42 42887.04 47827.85 2015-10-06 15:21:05.000 279 21170.81 80.40 42887.04 47827.85 2015-10-06 15:21:06.000 279 21170.84 80.35 42887.11 47827.85 2015-10-06 15:21:07.000 279 21170.90 80.31 42887.14 47827.91 2015-10-06 15:21:08.000 279 21170.95 80.30 42887.16 47827.96 2015-10-06 15:21:09.000 279 21171.00 80.27 42887.18 47828.02 2015-10-06 15:21:10.000 279 21171.04 80.26 42887.26 47828.09 2015-10-06 15:21:11.000 279 21171.04 80.24 42887.30 47828.14 2015-10-06 15:21:12.000 279 21171.07 80.23 42887.34 47828.20 2015-10-06 15:21:13.000 279 21171.09 80.25 42887.36 47828.24 2015-10-06 15:21:14.000 279 21171.05 80.31 42887.39 47828.27 2015-10-06 15:21:15.000 279 21170.97 80.37 42887.38 47828.24 2015-10-06 15:21:16.000 279 21170.93 80.45 42887.35 47828.22 2015-10-06 15:21:17.000 279 21170.90 80.48 42887.35 47828.18 2015-10-06 15:21:18.000 279 21170.87 80.45 42887.37 47828.16 2015-10-06 15:21:19.000 279 21170.82 80.49 42887.36 47828.15 2015-10-06 15:21:20.000 279 21170.75 80.55 42887.35 47828.14 2015-10-06 15:21:21.000 279 21170.73 80.57 42887.32 47828.12 2015-10-06 15:21:22.000 279 21170.70 80.61 42887.29 47828.07 2015-10-06 15:21:23.000 279 21170.70 80.62 42887.28 47828.06 2015-10-06 15:21:24.000 279 21170.69 80.64 42887.25 47828.02 2015-10-06 15:21:25.000 279 21170.67 80.64 42887.21 47828.02 2015-10-06 15:21:26.000 279 21170.68 80.63 42887.23 47827.99 2015-10-06 15:21:27.000 279 21170.66 80.63 42887.25 47828.01 2015-10-06 15:21:28.000 279 21170.66 80.65 42887.22 47827.99 2015-10-06 15:21:29.000 279 21170.64 80.68 42887.25 47827.98 2015-10-06 15:21:30.000 279 21170.64 80.68 42887.25 47827.97 2015-10-06 15:21:31.000 279 21170.65 80.69 42887.23 47827.98 2015-10-06 15:21:32.000 279 21170.68 80.69 42887.22 47827.95 2015-10-06 15:21:33.000 279 21170.73 80.65 42887.20 47827.97 2015-10-06 15:21:34.000 279 21170.77 80.64 42887.25 47828.00 2015-10-06 15:21:35.000 279 21170.79 80.60 42887.24 47828.01 2015-10-06 15:21:36.000 279 21170.79 80.55 42887.28 47828.08 2015-10-06 15:21:37.000 279 21170.79 80.53 42887.32 47828.10 2015-10-06 15:21:38.000 279 21170.79 80.55 42887.33 47828.11 2015-10-06 15:21:39.000 279 21170.83 80.56 42887.35 47828.14 2015-10-06 15:21:40.000 279 21170.84 80.56 42887.35 47828.13 2015-10-06 15:21:41.000 279 21170.86 80.57 42887.33 47828.15 2015-10-06 15:21:42.000 279 21170.85 80.59 42887.32 47828.14 2015-10-06 15:21:43.000 279 21170.85 80.65 42887.29 47828.13 2015-10-06 15:21:44.000 279 21170.81 80.67 42887.32 47828.14 2015-10-06 15:21:45.000 279 21170.78 80.67 42887.29 47828.11 2015-10-06 15:21:46.000 279 21170.74 80.70 42887.32 47828.09 2015-10-06 15:21:47.000 279 21170.71 80.74 42887.30 47828.06 2015-10-06 15:21:48.000 279 21170.67 80.79 42887.28 47828.02 2015-10-06 15:21:49.000 279 21170.64 80.84 42887.24 47827.98 2015-10-06 15:21:50.000 279 21170.62 80.86 42887.21 47827.94 2015-10-06 15:21:51.000 279 21170.60 80.89 42887.19 47827.93 2015-10-06 15:21:52.000 279 21170.57 80.95 42887.18 47827.88 2015-10-06 15:21:53.000 279 21170.51 81.00 42887.12 47827.85 2015-10-06 15:21:54.000 279 21170.47 81.02 42887.05 47827.79 2015-10-06 15:21:55.000 279 21170.49 81.02 42887.00 47827.71 2015-10-06 15:21:56.000 279 21170.46 81.01 42886.97 47827.67 2015-10-06 15:21:57.000 279 21170.44 80.98 42886.95 47827.62 2015-10-06 15:21:58.000 279 21170.47 80.95 42886.94 47827.60 2015-10-06 15:21:59.000 279 21170.46 80.92 42886.93 47827.60 2015-10-06 15:22:00.000 279 21170.48 80.89 42886.96 47827.59 2015-10-06 15:22:01.000 279 21170.54 80.86 42886.95 47827.62 2015-10-06 15:22:02.000 279 21170.55 80.85 42886.95 47827.62 2015-10-06 15:22:03.000 279 21170.56 80.83 42886.95 47827.65 2015-10-06 15:22:04.000 279 21170.57 80.82 42886.95 47827.66 2015-10-06 15:22:05.000 279 21170.58 80.83 42886.97 47827.67 2015-10-06 15:22:06.000 279 21170.59 80.81 42886.99 47827.70 2015-10-06 15:22:07.000 279 21170.59 80.81 42886.99 47827.70 2015-10-06 15:22:08.000 279 21170.57 80.84 42887.01 47827.71 2015-10-06 15:22:09.000 279 21170.60 80.84 42886.98 47827.71 2015-10-06 15:22:10.000 279 21170.60 80.84 42886.96 47827.70 2015-10-06 15:22:11.000 279 21170.60 80.84 42886.98 47827.70 2015-10-06 15:22:12.000 279 21170.58 80.84 42887.01 47827.72 2015-10-06 15:22:13.000 279 21170.57 80.83 42887.05 47827.71 2015-10-06 15:22:14.000 279 21170.57 80.81 42887.01 47827.72 2015-10-06 15:22:15.000 279 21170.57 80.82 42887.04 47827.68 2015-10-06 15:22:16.000 279 21170.58 80.84 42887.02 47827.69 2015-10-06 15:22:17.000 279 21170.62 80.84 42887.00 47827.68 2015-10-06 15:22:18.000 279 21170.66 80.82 42886.99 47827.67 2015-10-06 15:22:19.000 279 21170.65 80.85 42886.98 47827.67 2015-10-06 15:22:20.000 279 21170.66 80.86 42886.98 47827.68 2015-10-06 15:22:21.000 279 21170.67 80.85 42886.98 47827.69 2015-10-06 15:22:22.000 279 21170.66 80.84 42887.02 47827.68 2015-10-06 15:22:23.000 279 21170.65 80.84 42887.02 47827.67 2015-10-06 15:22:24.000 279 21170.68 80.84 42887.04 47827.70 2015-10-06 15:22:25.000 279 21170.70 80.80 42887.05 47827.72 2015-10-06 15:22:26.000 279 21170.66 80.79 42887.07 47827.73 2015-10-06 15:22:27.000 279 21170.62 80.77 42887.10 47827.76 2015-10-06 15:22:28.000 279 21170.63 80.72 42887.13 47827.80 2015-10-06 15:22:29.000 279 21170.62 80.69 42887.18 47827.81 2015-10-06 15:22:30.000 279 21170.62 80.71 42887.24 47827.90 2015-10-06 15:22:31.000 279 21170.65 80.74 42887.24 47827.92 2015-10-06 15:22:32.000 279 21170.68 80.79 42887.26 47827.92 2015-10-06 15:22:33.000 279 21170.71 80.83 42887.23 47827.93 2015-10-06 15:22:34.000 279 21170.73 80.85 42887.23 47827.94 2015-10-06 15:22:35.000 279 21170.71 80.87 42887.21 47827.93 2015-10-06 15:22:36.000 279 21170.73 80.87 42887.18 47827.94 2015-10-06 15:22:37.000 279 21170.73 80.88 42887.17 47827.90 2015-10-06 15:22:38.000 279 21170.72 80.87 42887.19 47827.91 2015-10-06 15:22:39.000 279 21170.73 80.86 42887.18 47827.90 2015-10-06 15:22:40.000 279 21170.67 80.88 42887.17 47827.88 2015-10-06 15:22:41.000 279 21170.65 80.90 42887.19 47827.88 2015-10-06 15:22:42.000 279 21170.62 80.96 42887.15 47827.84 2015-10-06 15:22:43.000 279 21170.61 80.97 42887.09 47827.81 2015-10-06 15:22:44.000 279 21170.61 80.97 42887.06 47827.81 2015-10-06 15:22:45.000 279 21170.60 81.03 42887.06 47827.79 2015-10-06 15:22:46.000 279 21170.58 81.08 42887.05 47827.80 2015-10-06 15:22:47.000 279 21170.59 81.10 42887.04 47827.78 2015-10-06 15:22:48.000 279 21170.63 81.12 42887.01 47827.76 2015-10-06 15:22:49.000 279 21170.61 81.16 42887.00 47827.77 2015-10-06 15:22:50.000 279 21170.58 81.20 42886.99 47827.74 2015-10-06 15:22:51.000 279 21170.55 81.23 42886.97 47827.71 2015-10-06 15:22:52.000 279 21170.53 81.23 42886.94 47827.67 2015-10-06 15:22:53.000 279 21170.51 81.25 42886.92 47827.63 2015-10-06 15:22:54.000 279 21170.51 81.25 42886.90 47827.62 2015-10-06 15:22:55.000 279 21170.52 81.27 42886.92 47827.60 2015-10-06 15:22:56.000 279 21170.52 81.31 42886.88 47827.60 2015-10-06 15:22:57.000 279 21170.52 81.36 42886.84 47827.59 2015-10-06 15:22:58.000 279 21170.52 81.42 42886.83 47827.57 2015-10-06 15:22:59.000 279 21170.48 81.47 42886.79 47827.53 2015-10-06 15:23:00.000 279 21170.48 81.53 42886.75 47827.50 2015-10-06 15:23:01.000 279 21170.45 81.57 42886.72 47827.46 2015-10-06 15:23:02.000 279 21170.50 81.60 42886.68 47827.43 2015-10-06 15:23:03.000 279 21170.56 81.57 42886.69 47827.43 2015-10-06 15:23:04.000 279 21170.61 81.59 42886.71 47827.42 2015-10-06 15:23:05.000 279 21170.63 81.61 42886.72 47827.49 2015-10-06 15:23:06.000 279 21170.70 81.63 42886.73 47827.50 2015-10-06 15:23:07.000 279 21170.77 81.65 42886.75 47827.55 2015-10-06 15:23:08.000 279 21170.80 81.68 42886.80 47827.60 2015-10-06 15:23:09.000 279 21170.84 81.72 42886.84 47827.65 2015-10-06 15:23:10.000 279 21170.88 81.70 42886.88 47827.68 2015-10-06 15:23:11.000 279 21170.92 81.71 42886.92 47827.75 2015-10-06 15:23:12.000 279 21170.94 81.72 42886.94 47827.78 2015-10-06 15:23:13.000 279 21170.89 81.75 42886.98 47827.84 2015-10-06 15:23:14.000 279 21170.90 81.81 42886.98 47827.84 2015-10-06 15:23:15.000 279 21170.89 81.89 42886.93 47827.85 2015-10-06 15:23:16.000 279 21170.89 81.97 42886.91 47827.81 2015-10-06 15:23:17.000 279 21170.88 81.99 42886.92 47827.79 2015-10-06 15:23:18.000 279 21170.87 81.95 42886.92 47827.78 2015-10-06 15:23:19.000 279 21170.85 81.88 42886.93 47827.79 2015-10-06 15:23:20.000 279 21170.82 81.81 42887.00 47827.80 2015-10-06 15:23:21.000 279 21170.79 81.79 42887.07 47827.82 2015-10-06 15:23:22.000 279 21170.76 81.80 42887.14 47827.84 2015-10-06 15:23:23.000 279 21170.79 81.80 42887.16 47827.91 2015-10-06 15:23:24.000 279 21170.78 81.85 42887.13 47827.92 2015-10-06 15:23:25.000 279 21170.76 81.85 42887.12 47827.93 2015-10-06 15:23:26.000 279 21170.76 81.85 42887.10 47827.92 2015-10-06 15:23:27.000 279 21170.75 81.85 42887.15 47827.92 2015-10-06 15:23:28.000 279 21170.73 81.84 42887.17 47827.93 2015-10-06 15:23:29.000 279 21170.68 81.86 42887.15 47827.91 2015-10-06 15:23:30.000 279 21170.63 81.85 42887.16 47827.92 2015-10-06 15:23:31.000 279 21170.60 81.84 42887.20 47827.91 2015-10-06 15:23:32.000 279 21170.59 81.84 42887.19 47827.89 2015-10-06 15:23:33.000 279 21170.58 81.89 42887.21 47827.91 2015-10-06 15:23:34.000 279 21170.60 81.89 42887.22 47827.89 2015-10-06 15:23:35.000 279 21170.62 81.87 42887.23 47827.95 2015-10-06 15:23:36.000 279 21170.62 81.88 42887.22 47827.94 2015-10-06 15:23:37.000 279 21170.59 81.90 42887.27 47827.94 2015-10-06 15:23:38.000 279 21170.61 81.93 42887.24 47827.94 2015-10-06 15:23:39.000 279 21170.61 81.97 42887.22 47827.94 2015-10-06 15:23:40.000 279 21170.59 81.99 42887.22 47827.94 2015-10-06 15:23:41.000 279 21170.59 81.95 42887.24 47827.94 2015-10-06 15:23:42.000 279 21170.58 81.91 42887.26 47827.94 2015-10-06 15:23:43.000 279 21170.58 81.88 42887.27 47827.96 2015-10-06 15:23:44.000 279 21170.60 81.88 42887.29 47827.98 2015-10-06 15:23:45.000 279 21170.63 81.89 42887.31 47828.02 2015-10-06 15:23:46.000 279 21170.65 81.94 42887.30 47828.03 2015-10-06 15:23:47.000 279 21170.68 81.92 42887.27 47828.02 2015-10-06 15:23:48.000 279 21170.74 81.90 42887.29 47828.02 2015-10-06 15:23:49.000 279 21170.73 81.89 42887.26 47828.01 2015-10-06 15:23:50.000 279 21170.76 81.87 42887.24 47828.02 2015-10-06 15:23:51.000 279 21170.81 81.86 42887.25 47828.05 2015-10-06 15:23:52.000 279 21170.85 81.82 42887.24 47828.03 2015-10-06 15:23:53.000 279 21170.91 81.76 42887.27 47828.07 2015-10-06 15:23:54.000 279 21170.96 81.73 42887.29 47828.08 2015-10-06 15:23:55.000 279 21170.98 81.67 42887.26 47828.11 2015-10-06 15:23:56.000 279 21171.01 81.62 42887.25 47828.12 2015-10-06 15:23:57.000 279 21171.01 81.59 42887.28 47828.16 2015-10-06 15:23:58.000 279 21171.05 81.55 42887.30 47828.18 2015-10-06 15:23:59.000 279 21171.11 81.54 42887.32 47828.20 2015-10-06 15:24:00.000 279 21171.11 81.53 42887.32 47828.23 2015-10-06 15:24:01.000 279 21171.13 81.52 42887.33 47828.23 2015-10-06 15:24:02.000 279 21171.16 81.48 42887.32 47828.26 2015-10-06 15:24:03.000 279 21171.16 81.48 42887.31 47828.25 2015-10-06 15:24:04.000 279 21171.18 81.44 42887.31 47828.26 2015-10-06 15:24:05.000 279 21171.21 81.41 42887.29 47828.26 2015-10-06 15:24:06.000 279 21171.21 81.43 42887.34 47828.28 2015-10-06 15:24:07.000 279 21171.25 81.43 42887.35 47828.30 2015-10-06 15:24:08.000 279 21171.26 81.43 42887.35 47828.30 2015-10-06 15:24:09.000 279 21171.29 81.41 42887.35 47828.31 2015-10-06 15:24:10.000 279 21171.29 81.41 42887.32 47828.33 2015-10-06 15:24:11.000 279 21171.31 81.42 42887.34 47828.34 2015-10-06 15:24:12.000 279 21171.27 81.44 42887.33 47828.34 2015-10-06 15:24:13.000 279 21171.26 81.45 42887.38 47828.36 2015-10-06 15:24:14.000 279 21171.27 81.47 42887.39 47828.33 2015-10-06 15:24:15.000 279 21171.22 81.52 42887.38 47828.37 2015-10-06 15:24:16.000 279 21171.22 81.56 42887.37 47828.34 2015-10-06 15:24:17.000 279 21171.18 81.62 42887.33 47828.33 2015-10-06 15:24:18.000 279 21171.11 81.73 42887.34 47828.30 2015-10-06 15:24:19.000 279 21171.06 81.82 42887.30 47828.24 2015-10-06 15:24:20.000 279 21171.02 81.87 42887.29 47828.20 2015-10-06 15:24:21.000 279 21170.95 81.93 42887.29 47828.16 2015-10-06 15:24:22.000 279 21170.88 81.98 42887.25 47828.13 2015-10-06 15:24:23.000 279 21170.84 82.06 42887.25 47828.08 2015-10-06 15:24:24.000 279 21170.79 82.12 42887.22 47828.07 2015-10-06 15:24:25.000 279 21170.73 82.17 42887.21 47828.02 2015-10-06 15:24:26.000 279 21170.71 82.21 42887.23 47828.01 2015-10-06 15:24:27.000 279 21170.67 82.26 42887.20 47827.98 2015-10-06 15:24:28.000 279 21170.59 82.27 42887.19 47827.94 2015-10-06 15:24:29.000 279 21170.53 82.25 42887.16 47827.89 2015-10-06 15:24:30.000 279 21170.52 82.27 42887.17 47827.87 2015-10-06 15:24:31.000 279 21170.48 82.32 42887.18 47827.82 2015-10-06 15:24:32.000 279 21170.48 82.34 42887.17 47827.82 2015-10-06 15:24:33.000 279 21170.48 82.35 42887.14 47827.80 2015-10-06 15:24:34.000 279 21170.49 82.37 42887.10 47827.78 2015-10-06 15:24:35.000 279 21170.53 82.36 42887.13 47827.79 2015-10-06 15:24:36.000 279 21170.61 82.32 42887.11 47827.81 2015-10-06 15:24:37.000 279 21170.64 82.28 42887.12 47827.81 2015-10-06 15:24:38.000 279 21170.64 82.27 42887.13 47827.84 2015-10-06 15:24:39.000 279 21170.60 82.26 42887.11 47827.84 2015-10-06 15:24:40.000 279 21170.60 82.24 42887.10 47827.82 2015-10-06 15:24:41.000 279 21170.58 82.24 42887.14 47827.80 2015-10-06 15:24:42.000 279 21170.56 82.27 42887.13 47827.79 2015-10-06 15:24:43.000 279 21170.60 82.27 42887.14 47827.83 2015-10-06 15:24:44.000 279 21170.64 82.29 42887.15 47827.86 2015-10-06 15:24:45.000 279 21170.68 82.30 42887.16 47827.85 2015-10-06 15:24:46.000 279 21170.69 82.29 42887.19 47827.91 2015-10-06 15:24:47.000 279 21170.67 82.25 42887.24 47827.93 2015-10-06 15:24:48.000 279 21170.68 82.24 42887.29 47827.97 2015-10-06 15:24:49.000 279 21170.72 82.27 42887.27 47828.00 2015-10-06 15:24:50.000 279 21170.77 82.28 42887.25 47828.02 2015-10-06 15:24:51.000 279 21170.81 82.29 42887.31 47828.06 2015-10-06 15:24:52.000 279 21170.82 82.28 42887.32 47828.06 2015-10-06 15:24:53.000 279 21170.81 82.29 42887.31 47828.08 2015-10-06 15:24:54.000 279 21170.78 82.31 42887.36 47828.09 2015-10-06 15:24:55.000 279 21170.77 82.35 42887.35 47828.13 2015-10-06 15:24:56.000 279 21170.74 82.38 42887.37 47828.11 2015-10-06 15:24:57.000 279 21170.70 82.45 42887.34 47828.07 2015-10-06 15:24:58.000 279 21170.66 82.48 42887.28 47828.07 2015-10-06 15:24:59.000 279 21170.61 82.49 42887.27 47828.00 2015-10-06 15:25:00.000 279 21170.54 82.47 42887.24 47827.96 2015-10-06 15:25:01.000 279 21170.49 82.44 42887.26 47827.93 2015-10-06 15:25:02.000 279 21170.50 82.44 42887.28 47827.89 2015-10-06 15:25:03.000 279 21170.50 82.45 42887.28 47827.91 2015-10-06 15:25:04.000 279 21170.58 82.42 42887.31 47827.93 2015-10-06 15:25:05.000 279 21170.63 82.38 42887.35 47828.00 2015-10-06 15:25:06.000 279 21170.67 82.39 42887.40 47828.04 2015-10-06 15:25:07.000 279 21170.69 82.42 42887.37 47828.07 2015-10-06 15:25:08.000 279 21170.73 82.48 42887.40 47828.10 2015-10-06 15:25:09.000 279 21170.75 82.52 42887.40 47828.12 2015-10-06 15:25:10.000 279 21170.74 82.56 42887.37 47828.08 2015-10-06 15:25:11.000 279 21170.73 82.54 42887.37 47828.11 2015-10-06 15:25:12.000 279 21170.71 82.54 42887.38 47828.12 2015-10-06 15:25:13.000 279 21170.73 82.57 42887.41 47828.11 2015-10-06 15:25:14.000 279 21170.76 82.59 42887.41 47828.14 2015-10-06 15:25:15.000 279 21170.80 82.65 42887.45 47828.16 2015-10-06 15:25:16.000 279 21170.80 82.70 42887.42 47828.18 2015-10-06 15:25:17.000 279 21170.78 82.76 42887.43 47828.17 2015-10-06 15:25:18.000 279 21170.82 82.78 42887.44 47828.19 2015-10-06 15:25:19.000 279 21170.84 82.80 42887.42 47828.20 2015-10-06 15:25:20.000 279 21170.90 82.85 42887.39 47828.24 2015-10-06 15:25:21.000 279 21170.94 82.89 42887.42 47828.22 2015-10-06 15:25:22.000 279 21171.00 82.89 42887.39 47828.26 2015-10-06 15:25:23.000 279 21171.02 82.88 42887.38 47828.28 2015-10-06 15:25:24.000 279 21171.03 82.89 42887.38 47828.28 2015-10-06 15:25:25.000 279 21170.97 82.89 42887.41 47828.29 2015-10-06 15:25:26.000 279 21170.88 82.92 42887.41 47828.27 2015-10-06 15:25:27.000 279 21170.82 82.96 42887.37 47828.22 2015-10-06 15:25:28.000 279 21170.74 83.00 42887.35 47828.15 2015-10-06 15:25:29.000 279 21170.70 83.03 42887.31 47828.09 2015-10-06 15:25:30.000 279 21170.69 83.08 42887.23 47828.04 2015-10-06 15:25:31.000 279 21170.67 83.13 42887.22 47827.99 2015-10-06 15:25:32.000 279 21170.61 83.19 42887.20 47827.93 2015-10-06 15:25:33.000 279 21170.55 83.24 42887.16 47827.89 2015-10-06 15:25:34.000 279 21170.54 83.27 42887.13 47827.84 2015-10-06 15:25:35.000 279 21170.55 83.27 42887.12 47827.82 2015-10-06 15:25:36.000 279 21170.49 83.25 42887.11 47827.80 2015-10-06 15:25:37.000 279 21170.44 83.24 42887.12 47827.77 2015-10-06 15:25:38.000 279 21170.43 83.17 42887.10 47827.77 2015-10-06 15:25:39.000 279 21170.34 83.13 42887.13 47827.75 2015-10-06 15:25:40.000 279 21170.34 83.08 42887.14 47827.75 2015-10-06 15:25:41.000 279 21170.36 83.04 42887.15 47827.74 2015-10-06 15:25:42.000 279 21170.34 83.03 42887.18 47827.73 2015-10-06 15:25:43.000 279 21170.36 82.99 42887.16 47827.75 2015-10-06 15:25:44.000 279 21170.41 82.93 42887.15 47827.77 2015-10-06 15:25:45.000 279 21170.44 82.87 42887.17 47827.78 2015-10-06 15:25:46.000 279 21170.46 82.82 42887.23 47827.81 2015-10-06 15:25:47.000 279 21170.48 82.77 42887.25 47827.84 2015-10-06 15:25:48.000 279 21170.49 82.74 42887.24 47827.88 2015-10-06 15:25:49.000 279 21170.50 82.71 42887.22 47827.88 2015-10-06 15:25:50.000 279 21170.51 82.69 42887.24 47827.89 2015-10-06 15:25:51.000 279 21170.45 82.70 42887.25 47827.91 2015-10-06 15:25:52.000 279 21170.37 82.76 42887.28 47827.89 2015-10-06 15:25:53.000 279 21170.30 82.82 42887.28 47827.86 2015-10-06 15:25:54.000 279 21170.24 82.86 42887.28 47827.82 2015-10-06 15:25:55.000 279 21170.15 82.92 42887.27 47827.79 2015-10-06 15:25:56.000 279 21170.08 82.98 42887.24 47827.76 2015-10-06 15:25:57.000 279 21170.02 83.01 42887.25 47827.70 2015-10-06 15:25:58.000 279 21169.98 83.03 42887.27 47827.70 2015-10-06 15:25:59.000 279 21169.95 83.04 42887.27 47827.66 2015-10-06 15:26:00.000 279 21169.92 83.02 42887.25 47827.66 2015-10-06 15:26:01.000 279 21169.93 83.03 42887.23 47827.65 2015-10-06 15:26:02.000 279 21169.95 83.02 42887.24 47827.65 2015-10-06 15:26:03.000 279 21169.95 83.00 42887.27 47827.63 2015-10-06 15:26:04.000 279 21169.98 82.93 42887.27 47827.67 2015-10-06 15:26:05.000 279 21170.01 82.88 42887.30 47827.68 2015-10-06 15:26:06.000 279 21170.02 82.85 42887.36 47827.74 2015-10-06 15:26:07.000 279 21170.02 82.86 42887.35 47827.76 2015-10-06 15:26:08.000 279 21170.03 82.86 42887.32 47827.79 2015-10-06 15:26:09.000 279 21170.03 82.83 42887.35 47827.76 2015-10-06 15:26:10.000 279 21169.96 82.80 42887.37 47827.76 2015-10-06 15:26:11.000 279 21169.96 82.75 42887.38 47827.74 2015-10-06 15:26:12.000 279 21169.96 82.76 42887.36 47827.73 2015-10-06 15:26:13.000 279 21169.94 82.72 42887.36 47827.74 2015-10-06 15:26:14.000 279 21169.95 82.69 42887.35 47827.73 2015-10-06 15:26:15.000 279 21169.92 82.67 42887.35 47827.71 2015-10-06 15:26:16.000 279 21169.89 82.66 42887.32 47827.68 2015-10-06 15:26:17.000 279 21169.78 82.69 42887.28 47827.64 2015-10-06 15:26:18.000 279 21169.69 82.74 42887.27 47827.61 2015-10-06 15:26:19.000 279 21169.65 82.80 42887.30 47827.55 2015-10-06 15:26:20.000 279 21169.69 82.84 42887.32 47827.54 2015-10-06 15:26:21.000 279 21169.73 82.85 42887.32 47827.57 2015-10-06 15:26:22.000 279 21169.72 82.85 42887.37 47827.62 2015-10-06 15:26:23.000 279 21169.70 82.85 42887.38 47827.65 2015-10-06 15:26:24.000 279 21169.67 82.80 42887.40 47827.65 2015-10-06 15:26:25.000 279 21169.65 82.74 42887.43 47827.69 2015-10-06 15:26:26.000 279 21169.61 82.71 42887.44 47827.69 2015-10-06 15:26:27.000 279 21169.58 82.71 42887.45 47827.67 2015-10-06 15:26:28.000 279 21169.56 82.71 42887.50 47827.71 2015-10-06 15:26:29.000 279 21169.54 82.70 42887.47 47827.69 2015-10-06 15:26:30.000 279 21169.58 82.66 42887.47 47827.69 2015-10-06 15:26:31.000 279 21169.63 82.64 42887.50 47827.71 2015-10-06 15:26:32.000 279 21169.65 82.64 42887.52 47827.76 2015-10-06 15:26:33.000 279 21169.70 82.63 42887.55 47827.79 2015-10-06 15:26:34.000 279 21169.72 82.57 42887.55 47827.80 2015-10-06 15:26:35.000 279 21169.71 82.55 42887.52 47827.83 2015-10-06 15:26:36.000 279 21169.72 82.50 42887.55 47827.83 2015-10-06 15:26:37.000 279 21169.75 82.44 42887.53 47827.82 2015-10-06 15:26:38.000 279 21169.78 82.44 42887.53 47827.80 2015-10-06 15:26:39.000 279 21169.78 82.42 42887.52 47827.80 2015-10-06 15:26:40.000 279 21169.74 82.40 42887.47 47827.81 2015-10-06 15:26:41.000 279 21169.72 82.41 42887.46 47827.77 2015-10-06 15:26:42.000 279 21169.67 82.44 42887.47 47827.77 2015-10-06 15:26:43.000 279 21169.62 82.48 42887.45 47827.71 2015-10-06 15:26:44.000 279 21169.63 82.50 42887.43 47827.67 2015-10-06 15:26:45.000 279 21169.60 82.52 42887.38 47827.66 2015-10-06 15:26:46.000 279 21169.62 82.50 42887.38 47827.65 2015-10-06 15:26:47.000 279 21169.59 82.52 42887.38 47827.64 2015-10-06 15:26:48.000 279 21169.56 82.55 42887.36 47827.62 2015-10-06 15:26:49.000 279 21169.59 82.57 42887.36 47827.58 2015-10-06 15:26:50.000 279 21169.60 82.58 42887.32 47827.57 2015-10-06 15:26:51.000 279 21169.60 82.56 42887.31 47827.55 2015-10-06 15:26:52.000 279 21169.65 82.54 42887.31 47827.57 2015-10-06 15:26:53.000 279 21169.68 82.52 42887.28 47827.56 2015-10-06 15:26:54.000 279 21169.72 82.43 42887.33 47827.60 2015-10-06 15:26:55.000 279 21169.76 82.36 42887.38 47827.65 2015-10-06 15:26:56.000 279 21169.84 82.26 42887.45 47827.69 2015-10-06 15:26:57.000 279 21169.89 82.19 42887.48 47827.74 2015-10-06 15:26:58.000 279 21169.94 82.14 42887.51 47827.82 2015-10-06 15:26:59.000 279 21170.02 82.15 42887.52 47827.88 2015-10-06 15:27:00.000 279 21170.05 82.16 42887.57 47827.97 2015-10-06 15:27:01.000 279 21170.13 82.16 42887.60 47828.00 2015-10-06 15:27:02.000 279 21170.16 82.19 42887.61 47828.02 2015-10-06 15:27:03.000 279 21170.16 82.18 42887.57 47828.03 2015-10-06 15:27:04.000 279 21170.19 82.14 42887.53 47828.01 2015-10-06 15:27:05.000 279 21170.19 82.14 42887.54 47828.00 2015-10-06 15:27:06.000 279 21170.20 82.18 42887.51 47828.00 2015-10-06 15:27:07.000 279 21170.16 82.12 42887.52 47828.02 2015-10-06 15:27:08.000 279 21170.15 82.07 42887.53 47828.00 2015-10-06 15:27:09.000 279 21170.18 82.05 42887.58 47828.02 2015-10-06 15:27:10.000 279 21170.22 82.01 42887.59 47828.04 2015-10-06 15:27:11.000 279 21170.26 82.04 42887.63 47828.10 2015-10-06 15:27:12.000 279 21170.27 82.03 42887.63 47828.12 2015-10-06 15:27:13.000 279 21170.25 82.01 42887.69 47828.16 2015-10-06 15:27:14.000 279 21170.25 81.97 42887.73 47828.17 2015-10-06 15:27:15.000 279 21170.22 81.97 42887.77 47828.21 2015-10-06 15:27:16.000 279 21170.16 81.92 42887.78 47828.22 2015-10-06 15:27:17.000 279 21170.10 81.90 42887.78 47828.20 2015-10-06 15:27:18.000 279 21170.11 81.88 42887.79 47828.20 2015-10-06 15:27:19.000 279 21170.09 81.83 42887.84 47828.22 2015-10-06 15:27:20.000 279 21170.09 81.80 42887.85 47828.25 2015-10-06 15:27:21.000 279 21170.09 81.75 42887.91 47828.26 2015-10-06 15:27:22.000 279 21170.07 81.71 42887.96 47828.29 2015-10-06 15:27:23.000 279 21170.03 81.69 42887.98 47828.33 2015-10-06 15:27:24.000 279 21169.98 81.69 42887.99 47828.33 2015-10-06 15:27:25.000 279 21169.97 81.73 42888.00 47828.34 2015-10-06 15:27:26.000 279 21169.97 81.81 42887.99 47828.34 2015-10-06 15:27:27.000 279 21169.97 81.87 42887.94 47828.28 2015-10-06 15:27:28.000 279 21169.96 81.88 42887.91 47828.24 2015-10-06 15:27:29.000 279 21169.93 81.89 42887.87 47828.20 2015-10-06 15:27:30.000 279 21169.86 81.89 42887.84 47828.16 2015-10-06 15:27:31.000 279 21169.80 81.89 42887.83 47828.14 2015-10-06 15:27:32.000 279 21169.78 81.88 42887.84 47828.10 2015-10-06 15:27:33.000 279 21169.76 81.89 42887.82 47828.08 2015-10-06 15:27:34.000 279 21169.73 81.91 42887.79 47828.05 2015-10-06 15:27:35.000 279 21169.71 81.88 42887.78 47828.03 2015-10-06 15:27:36.000 279 21169.69 81.85 42887.76 47827.99 2015-10-06 15:27:37.000 279 21169.61 81.87 42887.75 47827.99 2015-10-06 15:27:38.000 279 21169.62 81.88 42887.72 47827.94 2015-10-06 15:27:39.000 279 21169.64 81.87 42887.71 47827.93 2015-10-06 15:27:40.000 279 21169.57 81.90 42887.65 47827.89 2015-10-06 15:27:41.000 279 21169.56 81.95 42887.59 47827.84 2015-10-06 15:27:42.000 279 21169.53 82.00 42887.56 47827.77 2015-10-06 15:27:43.000 279 21169.53 81.98 42887.55 47827.71 2015-10-06 15:27:44.000 279 21169.54 81.97 42887.53 47827.68 2015-10-06 15:27:45.000 279 21169.52 81.95 42887.52 47827.70 2015-10-06 15:27:46.000 279 21169.48 81.99 42887.51 47827.70 2015-10-06 15:27:47.000 279 21169.45 82.07 42887.48 47827.67 2015-10-06 15:27:48.000 279 21169.37 82.11 42887.49 47827.63 2015-10-06 15:27:49.000 279 21169.32 82.07 42887.50 47827.59 2015-10-06 15:27:50.000 279 21169.22 82.07 42887.46 47827.54 2015-10-06 15:27:51.000 279 21169.14 82.10 42887.45 47827.49 2015-10-06 15:27:52.000 279 21169.12 82.14 42887.44 47827.46 2015-10-06 15:27:53.000 279 21169.07 82.18 42887.43 47827.42 2015-10-06 15:27:54.000 279 21169.03 82.18 42887.36 47827.39 2015-10-06 15:27:55.000 279 21168.98 82.16 42887.33 47827.32 2015-10-06 15:27:56.000 279 21168.87 82.16 42887.34 47827.28 2015-10-06 15:27:57.000 279 21168.80 82.12 42887.35 47827.20 2015-10-06 15:27:58.000 279 21168.77 82.11 42887.34 47827.18 2015-10-06 15:27:59.000 279 21168.75 82.11 42887.35 47827.13 2015-10-06 15:28:00.000 279 21168.74 82.14 42887.31 47827.12 2015-10-06 15:28:01.000 279 21168.74 82.13 42887.32 47827.12 2015-10-06 15:28:02.000 279 21168.74 82.10 42887.33 47827.14 2015-10-06 15:28:03.000 279 21168.80 82.07 42887.35 47827.14 2015-10-06 15:28:04.000 279 21168.85 82.00 42887.35 47827.21 2015-10-06 15:28:05.000 279 21168.92 81.97 42887.42 47827.23 2015-10-06 15:28:06.000 279 21168.96 81.94 42887.43 47827.29 2015-10-06 15:28:07.000 279 21169.02 81.92 42887.41 47827.36 2015-10-06 15:28:08.000 279 21169.06 81.90 42887.45 47827.39 2015-10-06 15:28:09.000 279 21169.11 81.85 42887.45 47827.42 2015-10-06 15:28:10.000 279 21169.17 81.86 42887.43 47827.44 2015-10-06 15:28:11.000 279 21169.25 81.87 42887.43 47827.45 2015-10-06 15:28:12.000 279 21169.32 81.80 42887.43 47827.49 2015-10-06 15:28:13.000 279 21169.43 81.77 42887.45 47827.54 2015-10-06 15:28:14.000 279 21169.45 81.74 42887.49 47827.60 2015-10-06 15:28:15.000 279 21169.47 81.75 42887.50 47827.60 2015-10-06 15:28:16.000 279 21169.49 81.73 42887.51 47827.65 2015-10-06 15:28:17.000 279 21169.48 81.74 42887.50 47827.67 2015-10-06 15:28:18.000 279 21169.50 81.76 42887.53 47827.67 2015-10-06 15:28:19.000 279 21169.52 81.84 42887.53 47827.67 2015-10-06 15:28:20.000 279 21169.54 81.91 42887.52 47827.68 2015-10-06 15:28:21.000 279 21169.54 81.97 42887.51 47827.68 2015-10-06 15:28:22.000 279 21169.56 82.00 42887.49 47827.66 2015-10-06 15:28:23.000 279 21169.54 82.00 42887.49 47827.68 2015-10-06 15:28:24.000 279 21169.51 81.98 42887.52 47827.69 2015-10-06 15:28:25.000 279 21169.47 81.92 42887.56 47827.69 2015-10-06 15:28:26.000 279 21169.42 81.89 42887.62 47827.71 2015-10-06 15:28:27.000 279 21169.37 81.90 42887.63 47827.72 2015-10-06 15:28:28.000 279 21169.37 81.94 42887.66 47827.72 2015-10-06 15:28:29.000 279 21169.39 82.00 42887.67 47827.76 2015-10-06 15:28:30.000 279 21169.43 82.02 42887.67 47827.79 2015-10-06 15:28:31.000 279 21169.43 82.02 42887.65 47827.78 2015-10-06 15:28:32.000 279 21169.44 82.05 42887.65 47827.80 2015-10-06 15:28:33.000 279 21169.46 82.07 42887.68 47827.78 2015-10-06 15:28:34.000 279 21169.44 82.05 42887.63 47827.79 2015-10-06 15:28:35.000 279 21169.42 81.99 42887.62 47827.75 2015-10-06 15:28:36.000 279 21169.43 81.92 42887.61 47827.75 2015-10-06 15:28:37.000 279 21169.42 81.89 42887.63 47827.75 2015-10-06 15:28:38.000 279 21169.41 81.89 42887.62 47827.74 2015-10-06 15:28:39.000 279 21169.39 81.93 42887.60 47827.74 2015-10-06 15:28:40.000 279 21169.39 81.94 42887.62 47827.70 2015-10-06 15:28:41.000 279 21169.37 81.96 42887.59 47827.71 2015-10-06 15:28:42.000 279 21169.37 81.99 42887.56 47827.71 2015-10-06 15:28:43.000 279 21169.38 82.01 42887.55 47827.68 2015-10-06 15:28:44.000 279 21169.35 82.01 42887.57 47827.65 2015-10-06 15:28:45.000 279 21169.31 81.97 42887.59 47827.64 2015-10-06 15:28:46.000 279 21169.28 82.01 42887.59 47827.63 2015-10-06 15:28:47.000 279 21169.23 82.00 42887.61 47827.62 2015-10-06 15:28:48.000 279 21169.20 82.01 42887.63 47827.63 2015-10-06 15:28:49.000 279 21169.19 82.03 42887.66 47827.63 2015-10-06 15:28:50.000 279 21169.22 82.08 42887.70 47827.67 2015-10-06 15:28:51.000 279 21169.24 82.16 42887.71 47827.72 2015-10-06 15:28:52.000 279 21169.26 82.22 42887.69 47827.71 2015-10-06 15:28:53.000 279 21169.30 82.25 42887.68 47827.72 2015-10-06 15:28:54.000 279 21169.28 82.30 42887.66 47827.71 2015-10-06 15:28:55.000 279 21169.28 82.27 42887.64 47827.71 2015-10-06 15:28:56.000 279 21169.29 82.26 42887.67 47827.70 2015-10-06 15:28:57.000 279 21169.30 82.21 42887.68 47827.70 2015-10-06 15:28:58.000 279 21169.31 82.19 42887.69 47827.73 2015-10-06 15:28:59.000 279 21169.35 82.21 42887.69 47827.73 2015-10-06 15:29:00.000 279 21169.37 82.20 42887.70 47827.76 2015-10-06 15:29:01.000 279 21169.39 82.18 42887.66 47827.77 2015-10-06 15:29:02.000 279 21169.39 82.12 42887.66 47827.76 2015-10-06 15:29:03.000 279 21169.37 82.05 42887.70 47827.79 2015-10-06 15:29:04.000 279 21169.35 82.04 42887.74 47827.79 2015-10-06 15:29:05.000 279 21169.35 82.02 42887.75 47827.83 2015-10-06 15:29:06.000 279 21169.36 82.01 42887.76 47827.84 2015-10-06 15:29:07.000 279 21169.36 81.99 42887.78 47827.85 2015-10-06 15:29:08.000 279 21169.36 81.94 42887.83 47827.86 2015-10-06 15:29:09.000 279 21169.35 81.91 42887.82 47827.85 2015-10-06 15:29:10.000 279 21169.32 81.90 42887.83 47827.89 2015-10-06 15:29:11.000 279 21169.33 81.86 42887.84 47827.87 2015-10-06 15:29:12.000 279 21169.35 81.83 42887.84 47827.91 2015-10-06 15:29:13.000 279 21169.37 81.80 42887.86 47827.91 2015-10-06 15:29:14.000 279 21169.37 81.82 42887.84 47827.94 2015-10-06 15:29:15.000 279 21169.37 81.80 42887.84 47827.90 2015-10-06 15:29:16.000 279 21169.31 81.73 42887.85 47827.90 2015-10-06 15:29:17.000 279 21169.29 81.66 42887.84 47827.88 2015-10-06 15:29:18.000 279 21169.28 81.62 42887.87 47827.90 2015-10-06 15:29:19.000 279 21169.30 81.60 42887.88 47827.92 2015-10-06 15:29:20.000 279 21169.27 81.55 42887.96 47827.92 2015-10-06 15:29:21.000 279 21169.27 81.55 42887.95 47827.96 2015-10-06 15:29:22.000 279 21169.27 81.59 42888.01 47827.97 2015-10-06 15:29:23.000 279 21169.24 81.65 42888.01 47827.99 2015-10-06 15:29:24.000 279 21169.25 81.69 42887.96 47827.96 2015-10-06 15:29:25.000 279 21169.27 81.69 42887.90 47827.96 2015-10-06 15:29:26.000 279 21169.28 81.66 42887.88 47827.92 2015-10-06 15:29:27.000 279 21169.27 81.65 42887.87 47827.92 2015-10-06 15:29:28.000 279 21169.22 81.57 42887.89 47827.89 2015-10-06 15:29:29.000 279 21169.20 81.51 42887.87 47827.90 2015-10-06 15:29:30.000 279 21169.23 81.50 42887.87 47827.88 2015-10-06 15:29:31.000 279 21169.22 81.47 42887.88 47827.88 2015-10-06 15:29:32.000 279 21169.18 81.48 42887.84 47827.88 2015-10-06 15:29:33.000 279 21169.15 81.55 42887.80 47827.84 2015-10-06 15:29:34.000 279 21169.15 81.57 42887.74 47827.78 2015-10-06 15:29:35.000 279 21169.15 81.56 42887.75 47827.74 2015-10-06 15:29:36.000 279 21169.13 81.58 42887.75 47827.66 2015-10-06 15:29:37.000 279 21169.11 81.59 42887.72 47827.63 2015-10-06 15:29:38.000 279 21169.07 81.62 42887.70 47827.61 2015-10-06 15:29:39.000 279 21169.05 81.66 42887.65 47827.54 2015-10-06 15:29:40.000 279 21169.02 81.66 42887.63 47827.50 2015-10-06 15:29:41.000 279 21169.04 81.66 42887.63 47827.48 2015-10-06 15:29:42.000 279 21169.00 81.66 42887.61 47827.44 2015-10-06 15:29:43.000 279 21168.97 81.64 42887.59 47827.46 2015-10-06 15:29:44.000 279 21168.99 81.67 42887.60 47827.44 2015-10-06 15:29:45.000 279 21168.98 81.72 42887.58 47827.43 2015-10-06 15:29:46.000 279 21168.98 81.73 42887.59 47827.43 2015-10-06 15:29:47.000 279 21168.93 81.73 42887.58 47827.45 2015-10-06 15:29:48.000 279 21168.94 81.73 42887.54 47827.42 2015-10-06 15:29:49.000 279 21168.95 81.77 42887.58 47827.40 2015-10-06 15:29:50.000 279 21168.95 81.75 42887.58 47827.43 2015-10-06 15:29:51.000 279 21168.95 81.75 42887.58 47827.44 2015-10-06 15:29:52.000 279 21168.96 81.76 42887.60 47827.43 2015-10-06 15:29:53.000 279 21168.95 81.78 42887.64 47827.45 2015-10-06 15:29:54.000 279 21168.91 81.78 42887.65 47827.45 2015-10-06 15:29:55.000 279 21168.86 81.79 42887.63 47827.45 2015-10-06 15:29:56.000 279 21168.86 81.77 42887.63 47827.45 2015-10-06 15:29:57.000 279 21168.85 81.78 42887.66 47827.47 2015-10-06 15:29:58.000 279 21168.82 81.76 42887.69 47827.47 2015-10-06 15:29:59.000 279 21168.82 81.75 42887.70 47827.47 2015-10-06 15:30:00.000 279 21168.81 81.71 42887.71 47827.50 2015-10-06 15:30:01.000 279 21168.84 81.66 42887.74 47827.53 2015-10-06 15:30:02.000 279 21168.81 81.67 42887.73 47827.53 2015-10-06 15:30:03.000 279 21168.81 81.66 42887.74 47827.57 2015-10-06 15:30:04.000 279 21168.83 81.60 42887.80 47827.56 2015-10-06 15:30:05.000 279 21168.82 81.54 42887.80 47827.61 2015-10-06 15:30:06.000 279 21168.84 81.49 42887.87 47827.65 2015-10-06 15:30:07.000 279 21168.84 81.54 42887.90 47827.70 2015-10-06 15:30:08.000 279 21168.81 81.56 42887.92 47827.72 2015-10-06 15:30:09.000 279 21168.79 81.58 42887.90 47827.71 2015-10-06 15:30:10.000 279 21168.75 81.61 42887.92 47827.70 2015-10-06 15:30:11.000 279 21168.70 81.66 42887.93 47827.68 2015-10-06 15:30:12.000 279 21168.73 81.68 42887.92 47827.67 2015-10-06 15:30:13.000 279 21168.78 81.67 42887.90 47827.70 2015-10-06 15:30:14.000 279 21168.84 81.71 42887.90 47827.69 2015-10-06 15:30:15.000 279 21168.90 81.74 42887.87 47827.70 2015-10-06 15:30:16.000 279 21168.95 81.75 42887.83 47827.70 2015-10-06 15:30:17.000 279 21168.99 81.76 42887.78 47827.69 2015-10-06 15:30:18.000 279 21169.01 81.75 42887.79 47827.70 2015-10-06 15:30:19.000 279 21169.04 81.75 42887.81 47827.70 2015-10-06 15:30:20.000 279 21169.10 81.75 42887.80 47827.71 2015-10-06 15:30:21.000 279 21169.08 81.77 42887.81 47827.74 2015-10-06 15:30:22.000 279 21169.11 81.78 42887.82 47827.75 2015-10-06 15:30:23.000 279 21169.13 81.74 42887.84 47827.74 2015-10-06 15:30:24.000 279 21169.17 81.74 42887.84 47827.76 2015-10-06 15:30:25.000 279 21169.16 81.76 42887.82 47827.76 2015-10-06 15:30:26.000 279 21169.15 81.78 42887.83 47827.77 2015-10-06 15:30:27.000 279 21169.15 81.78 42887.83 47827.80 2015-10-06 15:30:28.000 279 21169.15 81.77 42887.84 47827.78 2015-10-06 15:30:29.000 279 21169.16 81.73 42887.87 47827.79 2015-10-06 15:30:30.000 279 21169.17 81.72 42887.88 47827.83 2015-10-06 15:30:31.000 279 21169.18 81.72 42887.89 47827.83 2015-10-06 15:30:32.000 279 21169.21 81.70 42887.91 47827.89 2015-10-06 15:30:33.000 279 21169.22 81.67 42887.95 47827.88 2015-10-06 15:30:34.000 279 21169.23 81.69 42887.95 47827.91 2015-10-06 15:30:35.000 279 21169.28 81.69 42887.93 47827.92 2015-10-06 15:30:36.000 279 21169.35 81.69 42887.94 47827.96 2015-10-06 15:30:37.000 279 21169.34 81.68 42887.97 47827.98 2015-10-06 15:30:38.000 279 21169.33 81.64 42887.99 47828.01 2015-10-06 15:30:39.000 279 21169.29 81.61 42888.05 47828.01 2015-10-06 15:30:40.000 279 21169.24 81.63 42888.07 47828.02 2015-10-06 15:30:41.000 279 21169.22 81.67 42888.06 47828.03 2015-10-06 15:30:42.000 279 21169.19 81.70 42888.05 47828.01 2015-10-06 15:30:43.000 279 21169.20 81.76 42888.03 47827.98 2015-10-06 15:30:44.000 279 21169.26 81.82 42888.00 47828.01 2015-10-06 15:30:45.000 279 21169.27 81.84 42887.97 47827.99 2015-10-06 15:30:46.000 279 21169.27 81.87 42887.95 47827.98 2015-10-06 15:30:47.000 279 21169.28 81.94 42887.91 47827.96 2015-10-06 15:30:48.000 279 21169.29 81.95 42887.88 47827.93 2015-10-06 15:30:49.000 279 21169.32 81.97 42887.85 47827.88 2015-10-06 15:30:50.000 279 21169.35 81.94 42887.85 47827.89 2015-10-06 15:30:51.000 279 21169.34 81.94 42887.84 47827.88 2015-10-06 15:30:52.000 279 21169.34 81.89 42887.82 47827.86 2015-10-06 15:30:53.000 279 21169.39 81.87 42887.85 47827.87 2015-10-06 15:30:54.000 279 21169.38 81.86 42887.87 47827.86 2015-10-06 15:30:55.000 279 21169.36 81.83 42887.84 47827.87 2015-10-06 15:30:56.000 279 21169.38 81.81 42887.84 47827.87 2015-10-06 15:30:57.000 279 21169.37 81.78 42887.86 47827.87 2015-10-06 15:30:58.000 279 21169.36 81.74 42887.88 47827.87 2015-10-06 15:30:59.000 279 21169.39 81.75 42887.90 47827.92 2015-10-06 15:31:00.000 279 21169.46 81.76 42887.89 47827.94 2015-10-06 15:31:01.000 279 21169.47 81.76 42887.86 47827.93 2015-10-06 15:31:02.000 279 21169.44 81.75 42887.85 47827.93 2015-10-06 15:31:03.000 279 21169.40 81.72 42887.82 47827.92 2015-10-06 15:31:04.000 279 21169.40 81.67 42887.81 47827.90 2015-10-06 15:31:05.000 279 21169.40 81.64 42887.82 47827.89 2015-10-06 15:31:06.000 279 21169.44 81.56 42887.84 47827.91 2015-10-06 15:31:07.000 279 21169.50 81.45 42887.90 47827.95 2015-10-06 15:31:08.000 279 21169.56 81.33 42887.93 47828.00 2015-10-06 15:31:09.000 279 21169.60 81.25 42888.01 47828.09 2015-10-06 15:31:10.000 279 21169.64 81.24 42888.06 47828.16 2015-10-06 15:31:11.000 279 21169.67 81.25 42888.12 47828.23 2015-10-06 15:31:12.000 279 21169.68 81.30 42888.14 47828.25 2015-10-06 15:31:13.000 279 21169.71 81.34 42888.13 47828.29 2015-10-06 15:31:14.000 279 21169.73 81.37 42888.12 47828.31 2015-10-06 15:31:15.000 279 21169.72 81.40 42888.12 47828.29 2015-10-06 15:31:16.000 279 21169.73 81.43 42888.10 47828.30 2015-10-06 15:31:17.000 279 21169.74 81.43 42888.11 47828.30 2015-10-06 15:31:18.000 279 21169.75 81.42 42888.11 47828.30 2015-10-06 15:31:19.000 279 21169.76 81.45 42888.10 47828.31 2015-10-06 15:31:20.000 279 21169.72 81.46 42888.12 47828.32 2015-10-06 15:31:21.000 279 21169.76 81.46 42888.13 47828.34 2015-10-06 15:31:22.000 279 21169.74 81.50 42888.13 47828.32 2015-10-06 15:31:23.000 279 21169.74 81.55 42888.11 47828.31 2015-10-06 15:31:24.000 279 21169.77 81.57 42888.09 47828.31 2015-10-06 15:31:25.000 279 21169.78 81.57 42888.08 47828.33 2015-10-06 15:31:26.000 279 21169.78 81.60 42888.04 47828.33 2015-10-06 15:31:27.000 279 21169.81 81.61 42888.07 47828.31 2015-10-06 15:31:28.000 279 21169.81 81.62 42888.10 47828.31 2015-10-06 15:31:29.000 279 21169.79 81.64 42888.06 47828.30 2015-10-06 15:31:30.000 279 21169.78 81.64 42888.05 47828.30 2015-10-06 15:31:31.000 279 21169.74 81.64 42888.08 47828.29 2015-10-06 15:31:32.000 279 21169.69 81.63 42888.10 47828.28 2015-10-06 15:31:33.000 279 21169.68 81.63 42888.08 47828.27 2015-10-06 15:31:34.000 279 21169.68 81.60 42888.09 47828.28 2015-10-06 15:31:35.000 279 21169.67 81.58 42888.11 47828.28 2015-10-06 15:31:36.000 279 21169.62 81.58 42888.14 47828.31 2015-10-06 15:31:37.000 279 21169.65 81.60 42888.18 47828.30 2015-10-06 15:31:38.000 279 21169.60 81.64 42888.13 47828.31 2015-10-06 15:31:39.000 279 21169.58 81.68 42888.07 47828.27 2015-10-06 15:31:40.000 279 21169.55 81.72 42888.04 47828.22 2015-10-06 15:31:41.000 279 21169.51 81.68 42888.04 47828.20 2015-10-06 15:31:42.000 279 21169.50 81.64 42888.04 47828.15 2015-10-06 15:31:43.000 279 21169.48 81.66 42888.05 47828.14 2015-10-06 15:31:44.000 279 21169.45 81.64 42888.05 47828.12 2015-10-06 15:31:45.000 279 21169.42 81.63 42888.01 47828.13 2015-10-06 15:31:46.000 279 21169.42 81.62 42888.00 47828.10 2015-10-06 15:31:47.000 279 21169.43 81.64 42887.96 47828.10 2015-10-06 15:31:48.000 279 21169.43 81.66 42887.97 47828.10 2015-10-06 15:31:49.000 279 21169.43 81.65 42887.96 47828.05 2015-10-06 15:31:50.000 279 21169.40 81.64 42887.97 47828.08 2015-10-06 15:31:51.000 279 21169.38 81.64 42887.99 47828.07 2015-10-06 15:31:52.000 279 21169.39 81.62 42887.99 47828.07 2015-10-06 15:31:53.000 279 21169.42 81.64 42888.00 47828.07 2015-10-06 15:31:54.000 279 21169.42 81.67 42887.94 47828.06 2015-10-06 15:31:55.000 279 21169.44 81.69 42887.93 47828.05 2015-10-06 15:31:56.000 279 21169.47 81.68 42887.90 47828.04 2015-10-06 15:31:57.000 279 21169.49 81.64 42887.90 47828.03 2015-10-06 15:31:58.000 279 21169.50 81.61 42887.92 47828.03 2015-10-06 15:31:59.000 279 21169.51 81.57 42887.93 47828.05 2015-10-06 15:32:00.000 279 21169.47 81.59 42887.95 47828.07 2015-10-06 15:32:01.000 279 21169.44 81.62 42887.97 47828.06 2015-10-06 15:32:02.000 279 21169.44 81.62 42887.97 47828.09 2015-10-06 15:32:03.000 279 21169.46 81.62 42887.99 47828.07 2015-10-06 15:32:04.000 279 21169.48 81.60 42888.00 47828.11 2015-10-06 15:32:05.000 279 21169.50 81.57 42887.99 47828.10 2015-10-06 15:32:06.000 279 21169.48 81.56 42888.00 47828.09 2015-10-06 15:32:07.000 279 21169.47 81.56 42888.02 47828.11 2015-10-06 15:32:08.000 279 21169.48 81.49 42888.05 47828.13 2015-10-06 15:32:09.000 279 21169.49 81.45 42888.09 47828.14 2015-10-06 15:32:10.000 279 21169.50 81.44 42888.11 47828.20 2015-10-06 15:32:11.000 279 21169.50 81.39 42888.13 47828.21 2015-10-06 15:32:12.000 279 21169.48 81.34 42888.20 47828.24 2015-10-06 15:32:13.000 279 21169.52 81.33 42888.22 47828.29 2015-10-06 15:32:14.000 279 21169.57 81.35 42888.21 47828.31 2015-10-06 15:32:15.000 279 21169.56 81.34 42888.21 47828.36 2015-10-06 15:32:16.000 279 21169.54 81.29 42888.22 47828.34 2015-10-06 15:32:17.000 279 21169.52 81.27 42888.29 47828.34 2015-10-06 15:32:18.000 279 21169.53 81.25 42888.32 47828.39 2015-10-06 15:32:19.000 279 21169.52 81.21 42888.30 47828.41 2015-10-06 15:32:20.000 279 21169.53 81.22 42888.28 47828.41 2015-10-06 15:32:21.000 279 21169.51 81.22 42888.27 47828.40 2015-10-06 15:32:22.000 279 21169.50 81.23 42888.26 47828.38 2015-10-06 15:32:23.000 279 21169.50 81.21 42888.26 47828.33 2015-10-06 15:32:24.000 279 21169.51 81.17 42888.24 47828.34 2015-10-06 15:32:25.000 279 21169.55 81.17 42888.22 47828.30 2015-10-06 15:32:26.000 279 21169.54 81.14 42888.20 47828.31 2015-10-06 15:32:27.000 279 21169.52 81.12 42888.20 47828.30 2015-10-06 15:32:28.000 279 21169.52 81.11 42888.17 47828.29 2015-10-06 15:32:29.000 279 21169.52 81.12 42888.15 47828.29 2015-10-06 15:32:30.000 279 21169.49 81.10 42888.16 47828.26 2015-10-06 15:32:31.000 279 21169.48 81.04 42888.15 47828.24 2015-10-06 15:32:32.000 279 21169.45 81.02 42888.13 47828.25 2015-10-06 15:32:33.000 279 21169.42 80.98 42888.12 47828.19 2015-10-06 15:32:34.000 279 21169.40 80.98 42888.13 47828.18 2015-10-06 15:32:35.000 279 21169.36 80.96 42888.11 47828.18 2015-10-06 15:32:36.000 279 21169.37 80.98 42888.08 47828.15 2015-10-06 15:32:37.000 279 21169.35 81.01 42888.05 47828.12 2015-10-06 15:32:38.000 279 21169.33 81.02 42888.03 47828.11 2015-10-06 15:32:39.000 279 21169.29 81.01 42888.04 47828.08 2015-10-06 15:32:40.000 279 21169.24 80.98 42888.03 47828.06 2015-10-06 15:32:41.000 279 21169.25 81.00 42888.01 47828.03 2015-10-06 15:32:42.000 279 21169.26 81.04 42888.01 47828.03 2015-10-06 15:32:43.000 279 21169.24 81.08 42888.01 47827.97 2015-10-06 15:32:44.000 279 21169.18 81.12 42887.94 47827.91 2015-10-06 15:32:45.000 279 21169.15 81.15 42887.89 47827.90 2015-10-06 15:32:46.000 279 21169.14 81.17 42887.89 47827.86 2015-10-06 15:32:47.000 279 21169.12 81.18 42887.89 47827.83 2015-10-06 15:32:48.000 279 21169.12 81.18 42887.88 47827.83 2015-10-06 15:32:49.000 279 21169.10 81.18 42887.89 47827.81 2015-10-06 15:32:50.000 279 21169.08 81.21 42887.88 47827.79 2015-10-06 15:32:51.000 279 21169.07 81.19 42887.85 47827.80 2015-10-06 15:32:52.000 279 21169.09 81.21 42887.90 47827.84 2015-10-06 15:32:53.000 279 21169.11 81.23 42887.91 47827.83 2015-10-06 15:32:54.000 279 21169.09 81.24 42887.88 47827.85 2015-10-06 15:32:55.000 279 21169.15 81.28 42887.88 47827.84 2015-10-06 15:32:56.000 279 21169.18 81.24 42887.89 47827.85 2015-10-06 15:32:57.000 279 21169.19 81.19 42887.93 47827.88 2015-10-06 15:32:58.000 279 21169.20 81.20 42887.98 47827.91 2015-10-06 15:32:59.000 279 21169.24 81.22 42888.02 47827.95 2015-10-06 15:33:00.000 279 21169.28 81.29 42888.01 47827.98 2015-10-06 15:33:01.000 279 21169.27 81.39 42887.99 47827.98 2015-10-06 15:33:02.000 279 21169.25 81.44 42887.95 47827.96 2015-10-06 15:33:03.000 279 21169.24 81.49 42887.90 47827.94 2015-10-06 15:33:04.000 279 21169.22 81.56 42887.88 47827.90 2015-10-06 15:33:05.000 279 21169.18 81.57 42887.84 47827.87 2015-10-06 15:33:06.000 279 21169.17 81.57 42887.85 47827.84 2015-10-06 15:33:07.000 279 21169.14 81.55 42887.85 47827.81 2015-10-06 15:33:08.000 279 21169.14 81.49 42887.83 47827.82 2015-10-06 15:33:09.000 279 21169.11 81.51 42887.84 47827.82 2015-10-06 15:33:10.000 279 21169.13 81.48 42887.87 47827.82 2015-10-06 15:33:11.000 279 21169.17 81.43 42887.92 47827.85 2015-10-06 15:33:12.000 279 21169.20 81.38 42887.92 47827.89 2015-10-06 15:33:13.000 279 21169.24 81.35 42887.98 47827.94 2015-10-06 15:33:14.000 279 21169.27 81.32 42888.04 47828.01 2015-10-06 15:33:15.000 279 21169.26 81.29 42888.04 47828.03 2015-10-06 15:33:16.000 279 21169.29 81.31 42888.07 47828.03 2015-10-06 15:33:17.000 279 21169.28 81.31 42888.09 47828.07 2015-10-06 15:33:18.000 279 21169.32 81.31 42888.13 47828.09 2015-10-06 15:33:19.000 279 21169.33 81.32 42888.13 47828.11 2015-10-06 15:33:20.000 279 21169.34 81.31 42888.16 47828.10 2015-10-06 15:33:21.000 279 21169.32 81.32 42888.15 47828.13 2015-10-06 15:33:22.000 279 21169.29 81.35 42888.10 47828.12 2015-10-06 15:33:23.000 279 21169.26 81.36 42888.11 47828.10 2015-10-06 15:33:24.000 279 21169.20 81.40 42888.12 47828.07 2015-10-06 15:33:25.000 279 21169.10 81.43 42888.09 47828.04 2015-10-06 15:33:26.000 279 21169.10 81.41 42888.10 47828.03 2015-10-06 15:33:27.000 279 21169.12 81.39 42888.12 47828.03 2015-10-06 15:33:28.000 279 21169.11 81.36 42888.15 47828.04 2015-10-06 15:33:29.000 279 21169.15 81.32 42888.13 47828.05 2015-10-06 15:33:30.000 279 21169.15 81.28 42888.17 47828.08 2015-10-06 15:33:31.000 279 21169.10 81.28 42888.18 47828.08 2015-10-06 15:33:32.000 279 21169.06 81.27 42888.19 47828.07 2015-10-06 15:33:33.000 279 21168.99 81.28 42888.20 47828.07 2015-10-06 15:33:34.000 279 21168.91 81.26 42888.21 47828.07 2015-10-06 15:33:35.000 279 21168.88 81.26 42888.22 47828.04 2015-10-06 15:33:36.000 279 21168.83 81.23 42888.20 47828.01 2015-10-06 15:33:37.000 279 21168.84 81.21 42888.19 47828.00 2015-10-06 15:33:38.000 279 21168.83 81.15 42888.19 47827.97 2015-10-06 15:33:39.000 279 21168.82 81.16 42888.21 47827.98 2015-10-06 15:33:40.000 279 21168.82 81.15 42888.23 47827.97 2015-10-06 15:33:41.000 279 21168.75 81.16 42888.24 47827.99 2015-10-06 15:33:42.000 279 21168.72 81.20 42888.21 47827.94 2015-10-06 15:33:43.000 279 21168.66 81.23 42888.19 47827.92 2015-10-06 15:33:44.000 279 21168.69 81.24 42888.20 47827.89 2015-10-06 15:33:45.000 279 21168.66 81.25 42888.18 47827.87 2015-10-06 15:33:46.000 279 21168.59 81.32 42888.19 47827.84 2015-10-06 15:33:47.000 279 21168.57 81.35 42888.18 47827.83 2015-10-06 15:33:48.000 279 21168.54 81.37 42888.17 47827.79 2015-10-06 15:33:49.000 279 21168.54 81.39 42888.14 47827.79 2015-10-06 15:33:50.000 279 21168.52 81.43 42888.09 47827.77 2015-10-06 15:33:51.000 279 21168.48 81.49 42888.08 47827.76 2015-10-06 15:33:52.000 279 21168.46 81.52 42888.10 47827.76 2015-10-06 15:33:53.000 279 21168.42 81.55 42888.06 47827.73 2015-10-06 15:33:54.000 279 21168.42 81.58 42888.05 47827.71 2015-10-06 15:33:55.000 279 21168.36 81.61 42888.06 47827.69 2015-10-06 15:33:56.000 279 21168.33 81.64 42888.03 47827.66 2015-10-06 15:33:57.000 279 21168.27 81.68 42888.01 47827.60 2015-10-06 15:33:58.000 279 21168.23 81.73 42887.97 47827.59 2015-10-06 15:33:59.000 279 21168.21 81.82 42887.93 47827.53 2015-10-06 15:34:00.000 279 21168.15 81.91 42887.91 47827.46 2015-10-06 15:34:01.000 279 21168.09 82.02 42887.83 47827.39 2015-10-06 15:34:02.000 279 21168.02 82.11 42887.81 47827.34 2015-10-06 15:34:03.000 279 21167.96 82.16 42887.77 47827.29 2015-10-06 15:34:04.000 279 21167.93 82.19 42887.76 47827.21 2015-10-06 15:34:05.000 279 21167.89 82.21 42887.73 47827.16 2015-10-06 15:34:06.000 279 21167.82 82.21 42887.71 47827.15 2015-10-06 15:34:07.000 279 21167.75 82.18 42887.77 47827.12 2015-10-06 15:34:08.000 279 21167.73 82.17 42887.81 47827.12 2015-10-06 15:34:09.000 279 21167.68 82.21 42887.89 47827.14 2015-10-06 15:34:10.000 279 21167.64 82.31 42887.92 47827.18 2015-10-06 15:34:11.000 279 21167.64 82.38 42887.96 47827.24 2015-10-06 15:34:12.000 279 21167.64 82.48 42888.01 47827.25 2015-10-06 15:34:13.000 279 21167.64 82.58 42888.03 47827.28 2015-10-06 15:34:14.000 279 21167.64 82.68 42888.05 47827.30 2015-10-06 15:34:15.000 279 21167.60 82.73 42888.10 47827.32 2015-10-06 15:34:16.000 279 21167.58 82.80 42888.07 47827.32 2015-10-06 15:34:17.000 279 21167.56 82.90 42888.08 47827.32 2015-10-06 15:34:18.000 279 21167.51 82.99 42888.09 47827.29 2015-10-06 15:34:19.000 279 21167.51 83.09 42888.06 47827.27 2015-10-06 15:34:20.000 279 21167.50 83.16 42888.04 47827.28 2015-10-06 15:34:21.000 279 21167.47 83.25 42888.04 47827.27 2015-10-06 15:34:22.000 279 21167.41 83.31 42888.04 47827.25 2015-10-06 15:34:23.000 279 21167.40 83.36 42888.05 47827.24 2015-10-06 15:34:24.000 279 21167.41 83.41 42888.07 47827.22 2015-10-06 15:34:25.000 279 21167.41 83.48 42888.10 47827.22 2015-10-06 15:34:26.000 279 21167.45 83.54 42888.06 47827.27 2015-10-06 15:34:27.000 279 21167.48 83.63 42888.05 47827.30 2015-10-06 15:34:28.000 279 21167.49 83.73 42888.05 47827.27 2015-10-06 15:34:29.000 279 21167.51 83.87 42888.08 47827.30 2015-10-06 15:34:30.000 279 21167.52 83.97 42888.07 47827.30 2015-10-06 15:34:31.000 279 21167.47 84.07 42888.09 47827.28 2015-10-06 15:34:32.000 279 21167.48 84.10 42888.12 47827.27 2015-10-06 15:34:33.000 279 21167.50 84.10 42888.15 47827.30 2015-10-06 15:34:34.000 279 21167.52 84.13 42888.13 47827.33 2015-10-06 15:34:35.000 279 21167.55 84.14 42888.14 47827.35 2015-10-06 15:34:36.000 279 21167.58 84.19 42888.17 47827.37 2015-10-06 15:34:37.000 279 21167.58 84.25 42888.18 47827.38 2015-10-06 15:34:38.000 279 21167.57 84.31 42888.19 47827.39 2015-10-06 15:34:39.000 279 21167.56 84.36 42888.19 47827.37 2015-10-06 15:34:40.000 279 21167.56 84.43 42888.20 47827.37 2015-10-06 15:34:41.000 279 21167.60 84.49 42888.17 47827.39 2015-10-06 15:34:42.000 279 21167.67 84.55 42888.17 47827.41 2015-10-06 15:34:43.000 279 21167.71 84.63 42888.16 47827.42 2015-10-06 15:34:44.000 279 21167.76 84.69 42888.16 47827.46 2015-10-06 15:34:45.000 279 21167.73 84.76 42888.19 47827.48 2015-10-06 15:34:46.000 279 21167.71 84.80 42888.19 47827.47 2015-10-06 15:34:47.000 279 21167.68 84.84 42888.17 47827.47 2015-10-06 15:34:48.000 279 21167.64 84.85 42888.17 47827.46 2015-10-06 15:34:49.000 279 21167.59 84.87 42888.19 47827.45 2015-10-06 15:34:50.000 279 21167.56 84.94 42888.15 47827.42 2015-10-06 15:34:51.000 279 21167.54 84.98 42888.16 47827.41 2015-10-06 15:34:52.000 279 21167.51 84.99 42888.17 47827.38 2015-10-06 15:34:53.000 279 21167.48 84.96 42888.20 47827.36 2015-10-06 15:34:54.000 279 21167.45 84.97 42888.22 47827.37 2015-10-06 15:34:55.000 279 21167.42 85.00 42888.19 47827.38 2015-10-06 15:34:56.000 279 21167.46 85.05 42888.22 47827.38 2015-10-06 15:34:57.000 279 21167.46 85.06 42888.24 47827.40 2015-10-06 15:34:58.000 279 21167.48 84.99 42888.21 47827.42 2015-10-06 15:34:59.000 279 21167.52 84.94 42888.24 47827.41 2015-10-06 15:35:00.000 279 21167.58 84.93 42888.30 47827.44 2015-10-06 15:35:01.000 279 21167.61 84.97 42888.33 47827.49 2015-10-06 15:35:02.000 279 21167.67 84.98 42888.35 47827.53 2015-10-06 15:35:03.000 279 21167.69 84.97 42888.34 47827.56 2015-10-06 15:35:04.000 279 21167.73 84.94 42888.35 47827.59 2015-10-06 15:35:05.000 279 21167.76 84.91 42888.34 47827.60 2015-10-06 15:35:06.000 279 21167.82 84.87 42888.37 47827.65 2015-10-06 15:35:07.000 279 21167.86 84.84 42888.40 47827.70 2015-10-06 15:35:08.000 279 21167.90 84.79 42888.44 47827.71 2015-10-06 15:35:09.000 279 21167.94 84.75 42888.46 47827.81 2015-10-06 15:35:10.000 279 21167.98 84.73 42888.49 47827.81 2015-10-06 15:35:11.000 279 21168.00 84.74 42888.49 47827.88 2015-10-06 15:35:12.000 279 21168.05 84.73 42888.54 47827.90 2015-10-06 15:35:13.000 279 21168.07 84.74 42888.56 47827.96 2015-10-06 15:35:14.000 279 21168.05 84.76 42888.56 47827.98 2015-10-06 15:35:15.000 279 21168.01 84.82 42888.53 47827.96 2015-10-06 15:35:16.000 279 21167.98 84.87 42888.53 47827.93 2015-10-06 15:35:17.000 279 21167.96 84.89 42888.52 47827.91 2015-10-06 15:35:18.000 279 21167.92 84.94 42888.50 47827.84 2015-10-06 15:35:19.000 279 21167.91 85.01 42888.45 47827.81 2015-10-06 15:35:20.000 279 21167.89 85.08 42888.40 47827.79 2015-10-06 15:35:21.000 279 21167.87 85.12 42888.38 47827.76 2015-10-06 15:35:22.000 279 21167.80 85.12 42888.35 47827.72 2015-10-06 15:35:23.000 279 21167.75 85.13 42888.36 47827.68 2015-10-06 15:35:24.000 279 21167.71 85.13 42888.36 47827.65 2015-10-06 15:35:25.000 279 21167.64 85.13 42888.34 47827.62 2015-10-06 15:35:26.000 279 21167.57 85.14 42888.33 47827.59 2015-10-06 15:35:27.000 279 21167.54 85.16 42888.36 47827.58 2015-10-06 15:35:28.000 279 21167.53 85.15 42888.35 47827.55 2015-10-06 15:35:29.000 279 21167.53 85.20 42888.33 47827.55 2015-10-06 15:35:30.000 279 21167.56 85.22 42888.31 47827.53 2015-10-06 15:35:31.000 279 21167.55 85.25 42888.29 47827.52 2015-10-06 15:35:32.000 279 21167.54 85.27 42888.28 47827.48 2015-10-06 15:35:33.000 279 21167.52 85.27 42888.28 47827.49 2015-10-06 15:35:34.000 279 21167.51 85.20 42888.29 47827.48 2015-10-06 15:35:35.000 279 21167.47 85.14 42888.31 47827.47 2015-10-06 15:35:36.000 279 21167.42 85.14 42888.29 47827.46 2015-10-06 15:35:37.000 279 21167.37 85.15 42888.28 47827.47 2015-10-06 15:35:38.000 279 21167.30 85.13 42888.30 47827.43 2015-10-06 15:35:39.000 279 21167.22 85.14 42888.33 47827.43 2015-10-06 15:35:40.000 279 21167.07 85.12 42888.34 47827.39 2015-10-06 15:35:41.000 279 21166.96 85.17 42888.40 47827.32 2015-10-06 15:35:42.000 279 21166.83 85.20 42888.44 47827.32 2015-10-06 15:35:43.000 279 21166.72 85.27 42888.44 47827.30 2015-10-06 15:35:44.000 279 21166.63 85.26 42888.44 47827.23 2015-10-06 15:35:45.000 279 21166.47 85.29 42888.44 47827.19 2015-10-06 15:35:46.000 279 21166.39 85.24 42888.47 47827.16 2015-10-06 15:35:47.000 279 21166.36 85.19 42888.50 47827.14 2015-10-06 15:35:48.000 279 21166.32 85.18 42888.48 47827.13 2015-10-06 15:35:49.000 279 21166.29 85.18 42888.51 47827.12 2015-10-06 15:35:50.000 279 21166.26 85.17 42888.52 47827.12 2015-10-06 15:35:51.000 279 21166.24 85.21 42888.54 47827.10 2015-10-06 15:35:52.000 279 21166.18 85.29 42888.52 47827.10 2015-10-06 15:35:53.000 279 21166.13 85.34 42888.45 47827.07 2015-10-06 15:35:54.000 279 21166.08 85.40 42888.37 47826.97 2015-10-06 15:35:55.000 279 21166.02 85.50 42888.31 47826.91 2015-10-06 15:35:56.000 279 21165.98 85.57 42888.28 47826.82 2015-10-06 15:35:57.000 279 21165.94 85.59 42888.22 47826.76 2015-10-06 15:35:58.000 279 21165.93 85.62 42888.14 47826.67 2015-10-06 15:35:59.000 279 21165.92 85.65 42888.11 47826.61 2015-10-06 15:36:00.000 279 21165.91 85.64 42888.05 47826.57 2015-10-06 15:36:01.000 279 21165.85 85.65 42888.03 47826.53 2015-10-06 15:36:02.000 279 21165.80 85.66 42887.99 47826.48 2015-10-06 15:36:03.000 279 21165.73 85.70 42888.01 47826.46 2015-10-06 15:36:04.000 279 21165.64 85.76 42888.02 47826.43 2015-10-06 15:36:05.000 279 21165.53 85.83 42888.01 47826.39 2015-10-06 15:36:06.000 279 21165.42 85.86 42888.01 47826.34 2015-10-06 15:36:07.000 279 21165.32 85.93 42888.02 47826.29 2015-10-06 15:36:08.000 279 21165.22 86.01 42888.00 47826.22 2015-10-06 15:36:09.000 279 21165.14 86.06 42887.98 47826.18 2015-10-06 15:36:10.000 279 21165.07 86.15 42887.95 47826.13 2015-10-06 15:36:11.000 279 21165.01 86.24 42887.91 47826.06 2015-10-06 15:36:12.000 279 21164.97 86.32 42887.90 47826.03 2015-10-06 15:36:13.000 279 21164.91 86.39 42887.86 47825.97 2015-10-06 15:36:14.000 279 21164.86 86.46 42887.78 47825.95 2015-10-06 15:36:15.000 279 21164.81 86.49 42887.71 47825.83 2015-10-06 15:36:16.000 279 21164.69 86.58 42887.68 47825.77 2015-10-06 15:36:17.000 279 21164.57 86.69 42887.63 47825.67 2015-10-06 15:36:18.000 279 21164.48 86.78 42887.56 47825.58 2015-10-06 15:36:19.000 279 21164.44 86.86 42887.50 47825.47 2015-10-06 15:36:20.000 279 21164.40 86.87 42887.48 47825.39 2015-10-06 15:36:21.000 279 21164.41 86.91 42887.42 47825.33 2015-10-06 15:36:22.000 279 21164.40 86.94 42887.40 47825.30 2015-10-06 15:36:23.000 279 21164.41 86.93 42887.40 47825.28 2015-10-06 15:36:24.000 279 21164.42 86.91 42887.42 47825.25 2015-10-06 15:36:25.000 279 21164.44 86.84 42887.43 47825.28 2015-10-06 15:36:26.000 279 21164.44 86.83 42887.45 47825.33 2015-10-06 15:36:27.000 279 21164.45 86.85 42887.49 47825.36 2015-10-06 15:36:28.000 279 21164.39 86.84 42887.48 47825.36 2015-10-06 15:36:29.000 279 21164.32 86.82 42887.50 47825.35 2015-10-06 15:36:30.000 279 21164.34 86.81 42887.47 47825.33 2015-10-06 15:36:31.000 279 21164.41 86.82 42887.48 47825.36 2015-10-06 15:36:32.000 279 21164.43 86.84 42887.52 47825.38 2015-10-06 15:36:33.000 279 21164.49 86.84 42887.52 47825.42 2015-10-06 15:36:34.000 279 21164.52 86.83 42887.55 47825.44 2015-10-06 15:36:35.000 279 21164.61 86.85 42887.56 47825.50 2015-10-06 15:36:36.000 279 21164.67 86.87 42887.57 47825.54 2015-10-06 15:36:37.000 279 21164.71 86.89 42887.58 47825.60 2015-10-06 15:36:38.000 279 21164.79 86.92 42887.56 47825.59 2015-10-06 15:36:39.000 279 21164.84 86.93 42887.55 47825.61 2015-10-06 15:36:40.000 279 21164.91 86.92 42887.54 47825.64 2015-10-06 15:36:41.000 279 21164.99 86.92 42887.58 47825.67 2015-10-06 15:36:42.000 279 21165.07 86.91 42887.63 47825.74 2015-10-06 15:36:43.000 279 21165.13 86.91 42887.65 47825.79 2015-10-06 15:36:44.000 279 21165.20 86.89 42887.70 47825.88 2015-10-06 15:36:45.000 279 21165.26 86.83 42887.74 47825.92 2015-10-06 15:36:46.000 279 21165.27 86.79 42887.80 47826.01 2015-10-06 15:36:47.000 279 21165.24 86.75 42887.87 47826.04 2015-10-06 15:36:48.000 279 21165.26 86.70 42887.95 47826.13 2015-10-06 15:36:49.000 279 21165.26 86.65 42887.97 47826.13 2015-10-06 15:36:50.000 279 21165.30 86.58 42888.01 47826.20 2015-10-06 15:36:51.000 279 21165.30 86.54 42888.06 47826.25 2015-10-06 15:36:52.000 279 21165.31 86.53 42888.09 47826.30 2015-10-06 15:36:53.000 279 21165.30 86.54 42888.09 47826.30 2015-10-06 15:36:54.000 279 21165.29 86.58 42888.08 47826.31 2015-10-06 15:36:55.000 279 21165.29 86.60 42888.09 47826.32 2015-10-06 15:36:56.000 279 21165.26 86.65 42888.09 47826.31 2015-10-06 15:36:57.000 279 21165.21 86.70 42888.06 47826.30 2015-10-06 15:36:58.000 279 21165.20 86.74 42888.08 47826.27 2015-10-06 15:36:59.000 279 21165.20 86.77 42888.08 47826.24 2015-10-06 15:37:00.000 279 21165.15 86.79 42888.08 47826.26 2015-10-06 15:37:01.000 279 21165.16 86.79 42888.07 47826.24 2015-10-06 15:37:02.000 279 21165.18 86.82 42888.10 47826.25 2015-10-06 15:37:03.000 279 21165.16 86.91 42888.09 47826.24 2015-10-06 15:37:04.000 279 21165.13 86.96 42888.06 47826.24 2015-10-06 15:37:05.000 279 21165.15 86.98 42888.00 47826.19 2015-10-06 15:37:06.000 279 21165.11 87.00 42888.00 47826.15 2015-10-06 15:37:07.000 279 21165.06 87.00 42887.98 47826.12 2015-10-06 15:37:08.000 279 21165.07 87.01 42887.93 47826.08 2015-10-06 15:37:09.000 279 21165.03 87.01 42887.92 47826.05 2015-10-06 15:37:10.000 279 21164.98 86.99 42887.89 47826.01 2015-10-06 15:37:11.000 279 21164.94 86.98 42887.92 47825.99 2015-10-06 15:37:12.000 279 21164.91 86.96 42887.91 47825.96 2015-10-06 15:37:13.000 279 21164.86 86.94 42887.88 47825.96 2015-10-06 15:37:14.000 279 21164.83 86.89 42887.89 47825.94 2015-10-06 15:37:15.000 279 21164.79 86.85 42887.90 47825.94 2015-10-06 15:37:16.000 279 21164.74 86.79 42887.92 47825.90 2015-10-06 15:37:17.000 279 21164.67 86.77 42887.93 47825.89 2015-10-06 15:37:18.000 279 21164.61 86.71 42887.94 47825.89 2015-10-06 15:37:19.000 279 21164.58 86.69 42887.98 47825.88 2015-10-06 15:37:20.000 279 21164.51 86.66 42888.00 47825.89 2015-10-06 15:37:21.000 279 21164.42 86.63 42888.03 47825.86 2015-10-06 15:37:22.000 279 21164.31 86.63 42888.01 47825.85 2015-10-06 15:37:23.000 279 21164.25 86.61 42888.00 47825.80 2015-10-06 15:37:24.000 279 21164.11 86.62 42888.02 47825.76 2015-10-06 15:37:25.000 279 21164.02 86.66 42888.00 47825.73 2015-10-06 15:37:26.000 279 21163.95 86.69 42888.00 47825.68 2015-10-06 15:37:27.000 279 21163.91 86.69 42887.99 47825.64 2015-10-06 15:37:28.000 279 21163.89 86.68 42887.99 47825.63 2015-10-06 15:37:29.000 279 21163.88 86.73 42887.99 47825.58 2015-10-06 15:37:30.000 279 21163.91 86.76 42887.93 47825.55 2015-10-06 15:37:31.000 279 21163.89 86.76 42887.93 47825.55 2015-10-06 15:37:32.000 279 21163.91 86.74 42887.87 47825.52 2015-10-06 15:37:33.000 279 21163.88 86.71 42887.86 47825.52 2015-10-06 15:37:34.000 279 21163.87 86.67 42887.87 47825.50 2015-10-06 15:37:35.000 279 21163.87 86.64 42887.95 47825.51 2015-10-06 15:37:36.000 279 21163.85 86.61 42888.00 47825.54 2015-10-06 15:37:37.000 279 21163.83 86.62 42887.99 47825.57 2015-10-06 15:37:38.000 279 21163.86 86.59 42888.01 47825.61 2015-10-06 15:37:39.000 279 21163.90 86.56 42888.05 47825.63 2015-10-06 15:37:40.000 279 21163.91 86.52 42888.09 47825.70 2015-10-06 15:37:41.000 279 21163.95 86.47 42888.12 47825.71 2015-10-06 15:37:42.000 279 21164.00 86.43 42888.14 47825.75 2015-10-06 15:37:43.000 279 21164.02 86.45 42888.15 47825.77 2015-10-06 15:37:44.000 279 21164.03 86.47 42888.16 47825.79 2015-10-06 15:37:45.000 279 21164.04 86.50 42888.14 47825.78 2015-10-06 15:37:46.000 279 21164.02 86.47 42888.13 47825.79 2015-10-06 15:37:47.000 279 21164.06 86.41 42888.13 47825.78 2015-10-06 15:37:48.000 279 21164.09 86.35 42888.15 47825.80 2015-10-06 15:37:49.000 279 21164.09 86.29 42888.16 47825.82 2015-10-06 15:37:50.000 279 21164.10 86.27 42888.19 47825.83 2015-10-06 15:37:51.000 279 21164.12 86.24 42888.24 47825.87 2015-10-06 15:37:52.000 279 21164.13 86.21 42888.23 47825.89 2015-10-06 15:37:53.000 279 21164.14 86.15 42888.26 47825.93 2015-10-06 15:37:54.000 279 21164.08 86.10 42888.33 47825.93 2015-10-06 15:37:55.000 279 21164.04 86.03 42888.37 47826.01 2015-10-06 15:37:56.000 279 21163.98 86.04 42888.37 47825.97 2015-10-06 15:37:57.000 279 21163.97 86.06 42888.36 47826.00 2015-10-06 15:37:58.000 279 21163.97 86.07 42888.37 47825.97 2015-10-06 15:37:59.000 279 21163.93 86.06 42888.36 47825.94 2015-10-06 15:38:00.000 279 21163.87 85.97 42888.33 47825.90 2015-10-06 15:38:01.000 279 21163.83 85.88 42888.29 47825.87 2015-10-06 15:38:02.000 279 21163.80 85.83 42888.27 47825.84 2015-10-06 15:38:03.000 279 21163.78 85.83 42888.23 47825.77 2015-10-06 15:38:04.000 279 21163.77 85.83 42888.19 47825.78 2015-10-06 15:38:05.000 279 21163.78 85.83 42888.20 47825.72 2015-10-06 15:38:06.000 279 21163.78 85.80 42888.20 47825.71 2015-10-06 15:38:07.000 279 21163.73 85.78 42888.20 47825.73 2015-10-06 15:38:08.000 279 21163.69 85.75 42888.24 47825.74 2015-10-06 15:38:09.000 279 21163.64 85.75 42888.24 47825.73 2015-10-06 15:38:10.000 279 21163.63 85.75 42888.27 47825.73 2015-10-06 15:38:11.000 279 21163.60 85.74 42888.28 47825.73 2015-10-06 15:38:12.000 279 21163.59 85.78 42888.28 47825.74 2015-10-06 15:38:13.000 279 21163.54 85.78 42888.28 47825.73 2015-10-06 15:38:14.000 279 21163.53 85.79 42888.25 47825.72 2015-10-06 15:38:15.000 279 21163.53 85.82 42888.28 47825.72 2015-10-06 15:38:16.000 279 21163.53 85.85 42888.23 47825.72 2015-10-06 15:38:17.000 279 21163.55 85.89 42888.27 47825.69 2015-10-06 15:38:18.000 279 21163.56 85.93 42888.30 47825.72 2015-10-06 15:38:19.000 279 21163.54 85.97 42888.28 47825.70 2015-10-06 15:38:20.000 279 21163.55 85.99 42888.28 47825.70 2015-10-06 15:38:21.000 279 21163.61 85.94 42888.31 47825.70 2015-10-06 15:38:22.000 279 21163.68 85.88 42888.34 47825.77 2015-10-06 15:38:23.000 279 21163.74 85.87 42888.41 47825.83 2015-10-06 15:38:24.000 279 21163.77 85.91 42888.46 47825.91 2015-10-06 15:38:25.000 279 21163.77 85.92 42888.47 47825.95 2015-10-06 15:38:26.000 279 21163.78 85.95 42888.50 47826.01 2015-10-06 15:38:27.000 279 21163.78 85.96 42888.55 47826.02 2015-10-06 15:38:28.000 279 21163.74 85.98 42888.60 47826.05 2015-10-06 15:38:29.000 279 21163.74 85.99 42888.62 47826.07 2015-10-06 15:38:30.000 279 21163.71 86.01 42888.62 47826.08 2015-10-06 15:38:31.000 279 21163.67 86.05 42888.64 47826.08 2015-10-06 15:38:32.000 279 21163.67 86.07 42888.70 47826.12 2015-10-06 15:38:33.000 279 21163.62 86.09 42888.71 47826.12 2015-10-06 15:38:34.000 279 21163.62 86.10 42888.74 47826.17 2015-10-06 15:38:35.000 279 21163.63 86.17 42888.74 47826.16 2015-10-06 15:38:36.000 279 21163.63 86.24 42888.74 47826.16 2015-10-06 15:38:37.000 279 21163.63 86.33 42888.70 47826.12 2015-10-06 15:38:38.000 279 21163.61 86.39 42888.66 47826.11 2015-10-06 15:38:39.000 279 21163.55 86.44 42888.65 47826.08 2015-10-06 15:38:40.000 279 21163.54 86.50 42888.59 47826.06 2015-10-06 15:38:41.000 279 21163.49 86.57 42888.59 47825.99 2015-10-06 15:38:42.000 279 21163.49 86.62 42888.59 47825.97 2015-10-06 15:38:43.000 279 21163.49 86.69 42888.56 47825.93 2015-10-06 15:38:44.000 279 21163.43 86.73 42888.53 47825.90 2015-10-06 15:38:45.000 279 21163.41 86.76 42888.54 47825.84 2015-10-06 15:38:46.000 279 21163.37 86.78 42888.51 47825.82 2015-10-06 15:38:47.000 279 21163.34 86.82 42888.45 47825.81 2015-10-06 15:38:48.000 279 21163.32 86.85 42888.45 47825.80 2015-10-06 15:38:49.000 279 21163.29 86.87 42888.46 47825.76 2015-10-06 15:38:50.000 279 21163.26 86.93 42888.45 47825.74 2015-10-06 15:38:51.000 279 21163.20 86.98 42888.45 47825.70 2015-10-06 15:38:52.000 279 21163.13 87.01 42888.41 47825.68 2015-10-06 15:38:53.000 279 21163.08 87.06 42888.40 47825.65 2015-10-06 15:38:54.000 279 21163.05 87.13 42888.40 47825.60 2015-10-06 15:38:55.000 279 21163.03 87.22 42888.38 47825.59 2015-10-06 15:38:56.000 279 21163.01 87.25 42888.40 47825.58 2015-10-06 15:38:57.000 279 21163.01 87.29 42888.42 47825.58 2015-10-06 15:38:58.000 279 21163.00 87.33 42888.44 47825.60 2015-10-06 15:38:59.000 279 21162.96 87.38 42888.44 47825.61 2015-10-06 15:39:00.000 279 21162.91 87.49 42888.39 47825.60 2015-10-06 15:39:01.000 279 21162.88 87.59 42888.42 47825.58 2015-10-06 15:39:02.000 279 21162.87 87.67 42888.35 47825.51 2015-10-06 15:39:03.000 279 21162.84 87.67 42888.34 47825.49 2015-10-06 15:39:04.000 279 21162.81 87.68 42888.32 47825.41 2015-10-06 15:39:05.000 279 21162.75 87.69 42888.30 47825.38 2015-10-06 15:39:06.000 279 21162.73 87.62 42888.30 47825.36 2015-10-06 15:39:07.000 279 21162.64 87.54 42888.24 47825.29 2015-10-06 15:39:08.000 279 21162.58 87.47 42888.28 47825.26 2015-10-06 15:39:09.000 279 21162.53 87.46 42888.27 47825.25 2015-10-06 15:39:10.000 279 21162.51 87.46 42888.24 47825.23 2015-10-06 15:39:11.000 279 21162.53 87.47 42888.26 47825.23 2015-10-06 15:39:12.000 279 21162.53 87.49 42888.26 47825.24 2015-10-06 15:39:13.000 279 21162.49 87.53 42888.32 47825.23 2015-10-06 15:39:14.000 279 21162.55 87.57 42888.31 47825.27 2015-10-06 15:39:15.000 279 21162.55 87.60 42888.33 47825.28 2015-10-06 15:39:16.000 279 21162.57 87.66 42888.34 47825.31 2015-10-06 15:39:17.000 279 21162.61 87.73 42888.36 47825.33 2015-10-06 15:39:18.000 279 21162.63 87.81 42888.31 47825.34 2015-10-06 15:39:19.000 279 21162.63 87.84 42888.30 47825.33 2015-10-06 15:39:20.000 279 21162.64 87.88 42888.29 47825.32 2015-10-06 15:39:21.000 279 21162.66 87.94 42888.25 47825.29 2015-10-06 15:39:22.000 279 21162.68 87.97 42888.19 47825.27 2015-10-06 15:39:23.000 279 21162.71 87.97 42888.22 47825.27 2015-10-06 15:39:24.000 279 21162.75 87.98 42888.23 47825.29 2015-10-06 15:39:25.000 279 21162.79 87.98 42888.24 47825.29 2015-10-06 15:39:26.000 279 21162.78 87.99 42888.22 47825.31 2015-10-06 15:39:27.000 279 21162.79 88.02 42888.21 47825.30 2015-10-06 15:39:28.000 279 21162.80 88.07 42888.18 47825.30 2015-10-06 15:39:29.000 279 21162.77 88.09 42888.12 47825.28 2015-10-06 15:39:30.000 279 21162.75 88.10 42888.15 47825.25 2015-10-06 15:39:31.000 279 21162.79 88.13 42888.10 47825.25 2015-10-06 15:39:32.000 279 21162.81 88.13 42888.09 47825.23 2015-10-06 15:39:33.000 279 21162.76 88.13 42888.07 47825.21 2015-10-06 15:39:34.000 279 21162.70 88.17 42888.06 47825.20 2015-10-06 15:39:35.000 279 21162.67 88.25 42888.03 47825.15 2015-10-06 15:39:36.000 279 21162.64 88.31 42888.01 47825.10 2015-10-06 15:39:37.000 279 21162.66 88.36 42887.99 47825.05 2015-10-06 15:39:38.000 279 21162.66 88.39 42887.97 47825.04 2015-10-06 15:39:39.000 279 21162.70 88.42 42887.95 47825.04 2015-10-06 15:39:40.000 279 21162.68 88.44 42887.91 47825.02 2015-10-06 15:39:41.000 279 21162.67 88.45 42887.90 47825.02 2015-10-06 15:39:42.000 279 21162.66 88.53 42887.90 47825.01 2015-10-06 15:39:43.000 279 21162.64 88.58 42887.89 47825.00 2015-10-06 15:39:44.000 279 21162.64 88.67 42887.85 47824.96 2015-10-06 15:39:45.000 279 21162.63 88.72 42887.81 47824.94 2015-10-06 15:39:46.000 279 21162.62 88.74 42887.78 47824.88 2015-10-06 15:39:47.000 279 21162.62 88.69 42887.77 47824.85 2015-10-06 15:39:48.000 279 21162.63 88.71 42887.74 47824.85 2015-10-06 15:39:49.000 279 21162.62 88.74 42887.74 47824.84 2015-10-06 15:39:50.000 279 21162.64 88.79 42887.74 47824.87 2015-10-06 15:39:51.000 279 21162.67 88.85 42887.71 47824.85 2015-10-06 15:39:52.000 279 21162.69 88.89 42887.71 47824.85 2015-10-06 15:39:53.000 279 21162.67 88.87 42887.70 47824.86 2015-10-06 15:39:54.000 279 21162.65 88.82 42887.70 47824.83 2015-10-06 15:39:55.000 279 21162.68 88.82 42887.71 47824.82 2015-10-06 15:39:56.000 279 21162.69 88.84 42887.75 47824.85 2015-10-06 15:39:57.000 279 21162.69 88.87 42887.79 47824.88 2015-10-06 15:39:58.000 279 21162.67 88.92 42887.74 47824.90 2015-10-06 15:39:59.000 279 21162.66 88.93 42887.81 47824.90 2015-10-06 15:40:00.000 279 21162.62 88.96 42887.79 47824.87 2015-10-06 15:40:01.000 279 21162.59 89.00 42887.79 47824.88 2015-10-06 15:40:02.000 279 21162.61 89.02 42887.81 47824.89 2015-10-06 15:40:03.000 279 21162.62 89.03 42887.82 47824.89 2015-10-06 15:40:04.000 279 21162.60 89.06 42887.83 47824.90 2015-10-06 15:40:05.000 279 21162.60 89.09 42887.85 47824.93 2015-10-06 15:40:06.000 279 21162.57 89.13 42887.90 47824.91 2015-10-06 15:40:07.000 279 21162.54 89.10 42887.91 47824.95 2015-10-06 15:40:08.000 279 21162.51 89.11 42887.88 47824.92 2015-10-06 15:40:09.000 279 21162.51 89.19 42887.91 47824.91 2015-10-06 15:40:10.000 279 21162.51 89.24 42887.93 47824.91 2015-10-06 15:40:11.000 279 21162.48 89.27 42887.89 47824.90 2015-10-06 15:40:12.000 279 21162.44 89.26 42887.85 47824.87 2015-10-06 15:40:13.000 279 21162.40 89.19 42887.85 47824.86 2015-10-06 15:40:14.000 279 21162.35 89.14 42887.82 47824.83 2015-10-06 15:40:15.000 279 21162.33 89.11 42887.80 47824.77 2015-10-06 15:40:16.000 279 21162.30 89.10 42887.75 47824.75 2015-10-06 15:40:17.000 279 21162.26 89.10 42887.77 47824.72 2015-10-06 15:40:18.000 279 21162.20 89.07 42887.76 47824.67 2015-10-06 15:40:19.000 279 21162.20 89.04 42887.74 47824.66 2015-10-06 15:40:20.000 279 21162.21 89.03 42887.73 47824.64 2015-10-06 15:40:21.000 279 21162.19 89.01 42887.72 47824.67 2015-10-06 15:40:22.000 279 21162.21 88.99 42887.73 47824.62 2015-10-06 15:40:23.000 279 21162.22 88.96 42887.77 47824.67 2015-10-06 15:40:24.000 279 21162.21 88.99 42887.77 47824.66 2015-10-06 15:40:25.000 279 21162.25 89.02 42887.77 47824.65 2015-10-06 15:40:26.000 279 21162.27 89.00 42887.76 47824.65 2015-10-06 15:40:27.000 279 21162.27 88.97 42887.76 47824.66 2015-10-06 15:40:28.000 279 21162.28 88.95 42887.77 47824.68 2015-10-06 15:40:29.000 279 21162.32 88.94 42887.77 47824.71 2015-10-06 15:40:30.000 279 21162.35 88.89 42887.81 47824.73 2015-10-06 15:40:31.000 279 21162.39 88.84 42887.88 47824.77 2015-10-06 15:40:32.000 279 21162.43 88.82 42887.91 47824.82 2015-10-06 15:40:33.000 279 21162.46 88.84 42887.90 47824.88 2015-10-06 15:40:34.000 279 21162.44 88.87 42887.91 47824.90 2015-10-06 15:40:35.000 279 21162.47 88.83 42887.95 47824.91 2015-10-06 15:40:36.000 279 21162.51 88.79 42887.96 47824.93 2015-10-06 15:40:37.000 279 21162.51 88.78 42887.95 47824.98 2015-10-06 15:40:38.000 279 21162.53 88.74 42888.02 47824.98 2015-10-06 15:40:39.000 279 21162.51 88.72 42888.06 47825.02 2015-10-06 15:40:40.000 279 21162.54 88.67 42888.05 47825.06 2015-10-06 15:40:41.000 279 21162.54 88.67 42888.12 47825.08 2015-10-06 15:40:42.000 279 21162.54 88.67 42888.16 47825.13 2015-10-06 15:40:43.000 279 21162.51 88.69 42888.18 47825.15 2015-10-06 15:40:44.000 279 21162.49 88.69 42888.18 47825.15 2015-10-06 15:40:45.000 279 21162.51 88.68 42888.18 47825.17 2015-10-06 15:40:46.000 279 21162.50 88.64 42888.21 47825.16 2015-10-06 15:40:47.000 279 21162.46 88.67 42888.23 47825.16 2015-10-06 15:40:48.000 279 21162.44 88.70 42888.20 47825.20 2015-10-06 15:40:49.000 279 21162.41 88.71 42888.23 47825.17 2015-10-06 15:40:50.000 279 21162.37 88.77 42888.24 47825.17 2015-10-06 15:40:51.000 279 21162.35 88.81 42888.24 47825.14 2015-10-06 15:40:52.000 279 21162.36 88.87 42888.24 47825.14 2015-10-06 15:40:53.000 279 21162.39 88.89 42888.21 47825.11 2015-10-06 15:40:54.000 279 21162.35 88.90 42888.22 47825.10 2015-10-06 15:40:55.000 279 21162.31 88.94 42888.23 47825.10 2015-10-06 15:40:56.000 279 21162.33 89.02 42888.20 47825.06 2015-10-06 15:40:57.000 279 21162.33 89.07 42888.17 47825.07 2015-10-06 15:40:58.000 279 21162.33 89.09 42888.14 47825.05 2015-10-06 15:40:59.000 279 21162.32 89.10 42888.12 47825.04 2015-10-06 15:41:00.000 279 21162.29 89.11 42888.13 47825.01 2015-10-06 15:41:01.000 279 21162.27 89.11 42888.11 47825.02 2015-10-06 15:41:02.000 279 21162.27 89.18 42888.13 47825.02 2015-10-06 15:41:03.000 279 21162.26 89.21 42888.10 47825.01 2015-10-06 15:41:04.000 279 21162.23 89.21 42888.10 47824.99 2015-10-06 15:41:05.000 279 21162.16 89.23 42888.08 47824.97 2015-10-06 15:41:06.000 279 21162.10 89.29 42888.08 47824.93 2015-10-06 15:41:07.000 279 21162.10 89.35 42888.08 47824.91 2015-10-06 15:41:08.000 279 21162.09 89.39 42888.04 47824.89 2015-10-06 15:41:09.000 279 21162.11 89.38 42888.05 47824.86 2015-10-06 15:41:10.000 279 21162.12 89.37 42888.05 47824.87 2015-10-06 15:41:11.000 279 21162.13 89.36 42888.08 47824.87 2015-10-06 15:41:12.000 279 21162.12 89.37 42888.07 47824.90 2015-10-06 15:41:13.000 279 21162.12 89.40 42888.12 47824.93 2015-10-06 15:41:14.000 279 21162.13 89.42 42888.17 47824.97 2015-10-06 15:41:15.000 279 21162.16 89.45 42888.20 47825.00 2015-10-06 15:41:16.000 279 21162.14 89.51 42888.22 47825.01 2015-10-06 15:41:17.000 279 21162.14 89.57 42888.24 47825.04 2015-10-06 15:41:18.000 279 21162.15 89.64 42888.25 47825.04 2015-10-06 15:41:19.000 279 21162.16 89.68 42888.21 47825.04 2015-10-06 15:41:20.000 279 21162.16 89.73 42888.22 47825.04 2015-10-06 15:41:21.000 279 21162.18 89.78 42888.22 47825.05 2015-10-06 15:41:22.000 279 21162.18 89.80 42888.24 47825.04 2015-10-06 15:41:23.000 279 21162.19 89.82 42888.28 47825.09 2015-10-06 15:41:24.000 279 21162.19 89.83 42888.27 47825.09 2015-10-06 15:41:25.000 279 21162.19 89.84 42888.31 47825.09 2015-10-06 15:41:26.000 279 21162.19 89.91 42888.32 47825.10 2015-10-06 15:41:27.000 279 21162.12 89.96 42888.35 47825.09 2015-10-06 15:41:28.000 279 21162.10 90.01 42888.32 47825.09 2015-10-06 15:41:29.000 279 21162.07 90.06 42888.30 47825.10 2015-10-06 15:41:30.000 279 21162.05 90.10 42888.29 47825.05 2015-10-06 15:41:31.000 279 21161.98 90.16 42888.30 47825.06 2015-10-06 15:41:32.000 279 21161.95 90.21 42888.29 47825.04 2015-10-06 15:41:33.000 279 21161.96 90.23 42888.30 47825.05 2015-10-06 15:41:34.000 279 21161.95 90.29 42888.34 47825.04 2015-10-06 15:41:35.000 279 21161.91 90.34 42888.38 47825.07 2015-10-06 15:41:36.000 279 21161.91 90.36 42888.38 47825.08 2015-10-06 15:41:37.000 279 21161.90 90.40 42888.40 47825.09 2015-10-06 15:41:38.000 279 21161.93 90.42 42888.44 47825.12 2015-10-06 15:41:39.000 279 21161.94 90.46 42888.44 47825.17 2015-10-06 15:41:40.000 279 21161.89 90.49 42888.48 47825.20 2015-10-06 15:41:41.000 279 21161.88 90.53 42888.53 47825.22 2015-10-06 15:41:42.000 279 21161.88 90.60 42888.60 47825.23 2015-10-06 15:41:43.000 279 21161.88 90.68 42888.61 47825.25 2015-10-06 15:41:44.000 279 21161.88 90.73 42888.58 47825.25 2015-10-06 15:41:45.000 279 21161.82 90.80 42888.61 47825.24 2015-10-06 15:41:46.000 279 21161.79 90.85 42888.60 47825.22 2015-10-06 15:41:47.000 279 21161.75 90.90 42888.61 47825.20 2015-10-06 15:41:48.000 279 21161.73 90.97 42888.61 47825.20 2015-10-06 15:41:49.000 279 21161.69 91.00 42888.58 47825.17 2015-10-06 15:41:50.000 279 21161.67 91.01 42888.59 47825.15 2015-10-06 15:41:51.000 279 21161.66 91.04 42888.63 47825.14 2015-10-06 15:41:52.000 279 21161.68 91.10 42888.62 47825.14 2015-10-06 15:41:53.000 279 21161.68 91.14 42888.57 47825.19 2015-10-06 15:41:54.000 279 21161.67 91.17 42888.61 47825.15 2015-10-06 15:41:55.000 279 21161.72 91.20 42888.62 47825.17 2015-10-06 15:41:56.000 279 21161.74 91.23 42888.62 47825.17 2015-10-06 15:41:57.000 279 21161.73 91.30 42888.59 47825.17 2015-10-06 15:41:58.000 279 21161.76 91.38 42888.56 47825.19 2015-10-06 15:41:59.000 279 21161.80 91.44 42888.59 47825.19 2015-10-06 15:42:00.000 279 21161.80 91.43 42888.60 47825.19 2015-10-06 15:42:01.000 279 21161.82 91.44 42888.62 47825.21 2015-10-06 15:42:02.000 279 21161.85 91.45 42888.61 47825.23 2015-10-06 15:42:03.000 279 21161.88 91.50 42888.60 47825.26 2015-10-06 15:42:04.000 279 21161.93 91.57 42888.61 47825.25 2015-10-06 15:42:05.000 279 21161.96 91.64 42888.65 47825.27 2015-10-06 15:42:06.000 279 21161.97 91.69 42888.63 47825.31 2015-10-06 15:42:07.000 279 21162.02 91.72 42888.64 47825.32 2015-10-06 15:42:08.000 279 21162.08 91.77 42888.65 47825.34 2015-10-06 15:42:09.000 279 21162.14 91.83 42888.60 47825.34 2015-10-06 15:42:10.000 279 21162.16 91.89 42888.59 47825.39 2015-10-06 15:42:11.000 279 21162.21 91.91 42888.62 47825.38 2015-10-06 15:42:12.000 279 21162.25 91.95 42888.63 47825.42 2015-10-06 15:42:13.000 279 21162.25 92.00 42888.61 47825.41 2015-10-06 15:42:14.000 279 21162.26 92.03 42888.61 47825.41 2015-10-06 15:42:15.000 279 21162.23 92.05 42888.59 47825.37 2015-10-06 15:42:16.000 279 21162.21 92.06 42888.60 47825.40 2015-10-06 15:42:17.000 279 21162.19 92.08 42888.65 47825.37 2015-10-06 15:42:18.000 279 21162.19 92.07 42888.66 47825.41 2015-10-06 15:42:19.000 279 21162.17 92.08 42888.67 47825.43 2015-10-06 15:42:20.000 279 21162.18 92.05 42888.69 47825.42 2015-10-06 15:42:21.000 279 21162.18 92.02 42888.69 47825.45 2015-10-06 15:42:22.000 279 21162.22 92.02 42888.70 47825.44 2015-10-06 15:42:23.000 279 21162.24 92.00 42888.70 47825.47 2015-10-06 15:42:24.000 279 21162.25 91.99 42888.74 47825.49 2015-10-06 15:42:25.000 279 21162.29 91.95 42888.74 47825.54 2015-10-06 15:42:26.000 279 21162.29 91.94 42888.78 47825.57 2015-10-06 15:42:27.000 279 21162.28 91.91 42888.80 47825.59 2015-10-06 15:42:28.000 279 21162.27 91.88 42888.83 47825.59 2015-10-06 15:42:29.000 279 21162.28 91.82 42888.86 47825.62 2015-10-06 15:42:30.000 279 21162.25 91.80 42888.88 47825.63 2015-10-06 15:42:31.000 279 21162.22 91.76 42888.94 47825.69 2015-10-06 15:42:32.000 279 21162.17 91.77 42888.96 47825.69 2015-10-06 15:42:33.000 279 21162.12 91.76 42888.98 47825.68 2015-10-06 15:42:34.000 279 21162.10 91.69 42888.98 47825.68 2015-10-06 15:42:35.000 279 21162.08 91.66 42888.96 47825.67 2015-10-06 15:42:36.000 279 21162.07 91.62 42888.99 47825.67 2015-10-06 15:42:37.000 279 21162.04 91.63 42888.98 47825.67 2015-10-06 15:42:38.000 279 21162.07 91.62 42888.95 47825.65 2015-10-06 15:42:39.000 279 21162.13 91.63 42888.93 47825.63 2015-10-06 15:42:40.000 279 21162.14 91.64 42888.88 47825.62 2015-10-06 15:42:41.000 279 21162.16 91.61 42888.91 47825.64 2015-10-06 15:42:42.000 279 21162.20 91.57 42888.88 47825.62 2015-10-06 15:42:43.000 279 21162.25 91.53 42888.88 47825.66 2015-10-06 15:42:44.000 279 21162.31 91.51 42888.95 47825.71 2015-10-06 15:42:45.000 279 21162.33 91.49 42888.93 47825.68 2015-10-06 15:42:46.000 279 21162.39 91.45 42888.91 47825.72 2015-10-06 15:42:47.000 279 21162.38 91.44 42888.90 47825.76 2015-10-06 15:42:48.000 279 21162.40 91.41 42888.93 47825.76 2015-10-06 15:42:49.000 279 21162.40 91.42 42888.95 47825.82 2015-10-06 15:42:50.000 279 21162.36 91.43 42889.00 47825.79 2015-10-06 15:42:51.000 279 21162.31 91.44 42889.00 47825.79 2015-10-06 15:42:52.000 279 21162.26 91.45 42888.99 47825.80 2015-10-06 15:42:53.000 279 21162.25 91.50 42889.02 47825.76 2015-10-06 15:42:54.000 279 21162.22 91.57 42889.01 47825.75 2015-10-06 15:42:55.000 279 21162.15 91.59 42888.98 47825.73 2015-10-06 15:42:56.000 279 21162.05 91.65 42888.95 47825.68 2015-10-06 15:42:57.000 279 21161.98 91.71 42888.93 47825.62 2015-10-06 15:42:58.000 279 21161.91 91.76 42888.91 47825.58 2015-10-06 15:42:59.000 279 21161.84 91.84 42888.93 47825.53 2015-10-06 15:43:00.000 279 21161.82 91.95 42888.93 47825.51 2015-10-06 15:43:01.000 279 21161.80 92.06 42888.81 47825.45 2015-10-06 15:43:02.000 279 21161.78 92.16 42888.76 47825.40 2015-10-06 15:43:03.000 279 21161.74 92.24 42888.74 47825.35 2015-10-06 15:43:04.000 279 21161.68 92.27 42888.70 47825.30 2015-10-06 15:43:05.000 279 21161.65 92.30 42888.67 47825.24 2015-10-06 15:43:06.000 279 21161.62 92.33 42888.67 47825.22 2015-10-06 15:43:07.000 279 21161.59 92.38 42888.70 47825.21 2015-10-06 15:43:08.000 279 21161.58 92.44 42888.70 47825.20 2015-10-06 15:43:09.000 279 21161.59 92.49 42888.73 47825.23 2015-10-06 15:43:10.000 279 21161.56 92.53 42888.75 47825.23 2015-10-06 15:43:11.000 279 21161.53 92.60 42888.77 47825.22 2015-10-06 15:43:12.000 279 21161.54 92.66 42888.79 47825.22 2015-10-06 15:43:13.000 279 21161.52 92.75 42888.78 47825.24 2015-10-06 15:43:14.000 279 21161.47 92.84 42888.76 47825.24 2015-10-06 15:43:15.000 279 21161.41 92.95 42888.78 47825.23 2015-10-06 15:43:16.000 279 21161.37 93.04 42888.73 47825.17 2015-10-06 15:43:17.000 279 21161.32 93.14 42888.68 47825.14 2015-10-06 15:43:18.000 279 21161.29 93.20 42888.71 47825.09 2015-10-06 15:43:19.000 279 21161.29 93.26 42888.69 47825.08 2015-10-06 15:43:20.000 279 21161.30 93.36 42888.69 47825.06 2015-10-06 15:43:21.000 279 21161.31 93.42 42888.65 47825.07 2015-10-06 15:43:22.000 279 21161.30 93.47 42888.64 47825.05 2015-10-06 15:43:23.000 279 21161.31 93.53 42888.63 47825.06 2015-10-06 15:43:24.000 279 21161.33 93.58 42888.60 47825.06 2015-10-06 15:43:25.000 279 21161.34 93.63 42888.62 47825.06 2015-10-06 15:43:26.000 279 21161.35 93.75 42888.62 47825.07 2015-10-06 15:43:27.000 279 21161.33 93.85 42888.62 47825.07 2015-10-06 15:43:28.000 279 21161.27 93.97 42888.64 47825.05 2015-10-06 15:43:29.000 279 21161.25 94.03 42888.63 47825.04 2015-10-06 15:43:30.000 279 21161.21 94.08 42888.61 47824.97 2015-10-06 15:43:31.000 279 21161.19 94.13 42888.63 47824.96 2015-10-06 15:43:32.000 279 21161.18 94.20 42888.57 47824.94 2015-10-06 15:43:33.000 279 21161.19 94.29 42888.57 47824.91 2015-10-06 15:43:34.000 279 21161.13 94.40 42888.58 47824.89 2015-10-06 15:43:35.000 279 21161.05 94.47 42888.57 47824.85 2015-10-06 15:43:36.000 279 21160.99 94.51 42888.56 47824.84 2015-10-06 15:43:37.000 279 21160.95 94.59 42888.59 47824.81 2015-10-06 15:43:38.000 279 21160.91 94.67 42888.58 47824.83 2015-10-06 15:43:39.000 279 21160.87 94.80 42888.56 47824.79 2015-10-06 15:43:40.000 279 21160.87 94.95 42888.51 47824.76 2015-10-06 15:43:41.000 279 21160.89 95.10 42888.44 47824.72 2015-10-06 15:43:42.000 279 21160.87 95.19 42888.37 47824.65 2015-10-06 15:43:43.000 279 21160.85 95.22 42888.33 47824.61 2015-10-06 15:43:44.000 279 21160.85 95.24 42888.26 47824.55 2015-10-06 15:43:45.000 279 21160.85 95.27 42888.27 47824.55 2015-10-06 15:43:46.000 279 21160.91 95.30 42888.26 47824.48 2015-10-06 15:43:47.000 279 21160.90 95.31 42888.26 47824.50 2015-10-06 15:43:48.000 279 21160.93 95.27 42888.26 47824.49 2015-10-06 15:43:49.000 279 21160.97 95.22 42888.29 47824.49 2015-10-06 15:43:50.000 279 21160.95 95.14 42888.30 47824.51 2015-10-06 15:43:51.000 279 21160.95 95.09 42888.33 47824.54 2015-10-06 15:43:52.000 279 21161.01 95.04 42888.36 47824.60 2015-10-06 15:43:53.000 279 21161.05 95.00 42888.38 47824.65 2015-10-06 15:43:54.000 279 21161.10 94.95 42888.45 47824.70 2015-10-06 15:43:55.000 279 21161.16 94.90 42888.51 47824.76 2015-10-06 15:43:56.000 279 21161.22 94.86 42888.54 47824.82 2015-10-06 15:43:57.000 279 21161.29 94.88 42888.57 47824.88 2015-10-06 15:43:58.000 279 21161.37 94.88 42888.58 47824.93 2015-10-06 15:43:59.000 279 21161.43 94.87 42888.59 47824.99 2015-10-06 15:44:00.000 279 21161.50 94.85 42888.62 47825.01 2015-10-06 15:44:01.000 279 21161.54 94.79 42888.65 47825.06 2015-10-06 15:44:02.000 279 21161.54 94.73 42888.68 47825.11 2015-10-06 15:44:03.000 279 21161.56 94.71 42888.72 47825.18 2015-10-06 15:44:04.000 279 21161.61 94.69 42888.77 47825.23 2015-10-06 15:44:05.000 279 21161.63 94.67 42888.75 47825.27 2015-10-06 15:44:06.000 279 21161.65 94.64 42888.79 47825.31 2015-10-06 15:44:07.000 279 21161.67 94.63 42888.78 47825.32 2015-10-06 15:44:08.000 279 21161.66 94.59 42888.83 47825.34 2015-10-06 15:44:09.000 279 21161.71 94.58 42888.84 47825.36 2015-10-06 15:44:10.000 279 21161.77 94.55 42888.88 47825.40 2015-10-06 15:44:11.000 279 21161.74 94.55 42888.90 47825.42 2015-10-06 15:44:12.000 279 21161.78 94.50 42888.93 47825.44 2015-10-06 15:44:13.000 279 21161.82 94.50 42888.93 47825.49 2015-10-06 15:44:14.000 279 21161.84 94.49 42888.91 47825.48 2015-10-06 15:44:15.000 279 21161.87 94.44 42888.92 47825.54 2015-10-06 15:44:16.000 279 21161.89 94.43 42888.94 47825.55 2015-10-06 15:44:17.000 279 21161.91 94.36 42888.97 47825.56 2015-10-06 15:44:18.000 279 21161.92 94.33 42889.00 47825.60 2015-10-06 15:44:19.000 279 21161.95 94.27 42889.02 47825.62 2015-10-06 15:44:20.000 279 21161.97 94.26 42888.98 47825.63 2015-10-06 15:44:21.000 279 21161.99 94.24 42888.96 47825.66 2015-10-06 15:44:22.000 279 21161.99 94.21 42889.01 47825.68 2015-10-06 15:44:23.000 279 21162.01 94.22 42889.05 47825.69 2015-10-06 15:44:24.000 279 21162.02 94.19 42889.08 47825.69 2015-10-06 15:44:25.000 279 21161.97 94.20 42889.08 47825.71 2015-10-06 15:44:26.000 279 21161.96 94.19 42889.08 47825.71 2015-10-06 15:44:27.000 279 21161.95 94.19 42889.10 47825.70 2015-10-06 15:44:28.000 279 21161.97 94.18 42889.13 47825.73 2015-10-06 15:44:29.000 279 21161.97 94.17 42889.13 47825.72 2015-10-06 15:44:30.000 279 21161.95 94.16 42889.13 47825.74 2015-10-06 15:44:31.000 279 21161.94 94.14 42889.12 47825.72 2015-10-06 15:44:32.000 279 21161.93 94.13 42889.12 47825.70 2015-10-06 15:44:33.000 279 21161.91 94.14 42889.14 47825.69 2015-10-06 15:44:34.000 279 21161.87 94.13 42889.16 47825.71 2015-10-06 15:44:35.000 279 21161.86 94.12 42889.16 47825.70 2015-10-06 15:44:36.000 279 21161.82 94.14 42889.19 47825.74 2015-10-06 15:44:37.000 279 21161.79 94.12 42889.22 47825.73 2015-10-06 15:44:38.000 279 21161.74 94.11 42889.23 47825.71 2015-10-06 15:44:39.000 279 21161.71 94.10 42889.26 47825.74 2015-10-06 15:44:40.000 279 21161.65 94.10 42889.29 47825.74 2015-10-06 15:44:41.000 279 21161.59 94.12 42889.30 47825.76 2015-10-06 15:44:42.000 279 21161.59 94.10 42889.31 47825.74 2015-10-06 15:44:43.000 279 21161.58 94.11 42889.30 47825.74 2015-10-06 15:44:44.000 279 21161.60 94.08 42889.38 47825.79 2015-10-06 15:44:45.000 279 21161.62 94.13 42889.35 47825.81 2015-10-06 15:44:46.000 279 21161.68 94.13 42889.41 47825.84 2015-10-06 15:44:47.000 279 21161.70 94.12 42889.42 47825.88 2015-10-06 15:44:48.000 279 21161.71 94.08 42889.43 47825.88 2015-10-06 15:44:49.000 279 21161.75 94.01 42889.47 47825.93 2015-10-06 15:44:50.000 279 21161.80 93.98 42889.52 47825.99 2015-10-06 15:44:51.000 279 21161.84 94.02 42889.53 47826.03 2015-10-06 15:44:52.000 279 21161.92 94.06 42889.55 47826.09 2015-10-06 15:44:53.000 279 21161.93 94.07 42889.56 47826.12 2015-10-06 15:44:54.000 279 21161.95 94.13 42889.59 47826.14 2015-10-06 15:44:55.000 279 21161.98 94.15 42889.57 47826.15 2015-10-06 15:44:56.000 279 21161.99 94.14 42889.62 47826.16 2015-10-06 15:44:57.000 279 21161.96 94.17 42889.59 47826.15 2015-10-06 15:44:58.000 279 21161.97 94.22 42889.59 47826.18 2015-10-06 15:44:59.000 279 21161.94 94.26 42889.61 47826.18 2015-10-06 15:45:00.000 279 21161.95 94.27 42889.62 47826.17 2015-10-06 15:45:01.000 279 21161.93 94.32 42889.62 47826.17 2015-10-06 15:45:02.000 279 21161.89 94.37 42889.60 47826.20 2015-10-06 15:45:03.000 279 21161.92 94.39 42889.65 47826.19 2015-10-06 15:45:04.000 279 21161.92 94.42 42889.66 47826.21 2015-10-06 15:45:05.000 279 21161.89 94.50 42889.65 47826.20 2015-10-06 15:45:06.000 279 21161.92 94.52 42889.64 47826.20 2015-10-06 15:45:07.000 279 21161.91 94.54 42889.67 47826.20 2015-10-06 15:45:08.000 279 21161.85 94.59 42889.68 47826.20 2015-10-06 15:45:09.000 279 21161.85 94.65 42889.70 47826.20 2015-10-06 15:45:10.000 279 21161.84 94.70 42889.70 47826.22 2015-10-06 15:45:11.000 279 21161.84 94.78 42889.67 47826.20 2015-10-06 15:45:12.000 279 21161.87 94.82 42889.63 47826.21 2015-10-06 15:45:13.000 279 21161.87 94.81 42889.63 47826.19 2015-10-06 15:45:14.000 279 21161.88 94.79 42889.64 47826.20 2015-10-06 15:45:15.000 279 21161.85 94.80 42889.68 47826.18 2015-10-06 15:45:16.000 279 21161.83 94.77 42889.67 47826.22 2015-10-06 15:45:17.000 279 21161.84 94.75 42889.70 47826.18 2015-10-06 15:45:18.000 279 21161.87 94.74 42889.72 47826.22 2015-10-06 15:45:19.000 279 21161.86 94.74 42889.77 47826.23 2015-10-06 15:45:20.000 279 21161.85 94.80 42889.78 47826.28 2015-10-06 15:45:21.000 279 21161.84 94.76 42889.77 47826.26 2015-10-06 15:45:22.000 279 21161.84 94.70 42889.81 47826.27 2015-10-06 15:45:23.000 279 21161.86 94.69 42889.83 47826.28 2015-10-06 15:45:24.000 279 21161.87 94.70 42889.84 47826.33 2015-10-06 15:45:25.000 279 21161.91 94.71 42889.83 47826.35 2015-10-06 15:45:26.000 279 21161.92 94.73 42889.84 47826.37 2015-10-06 15:45:27.000 279 21161.89 94.75 42889.87 47826.37 2015-10-06 15:45:28.000 279 21161.87 94.76 42889.86 47826.41 2015-10-06 15:45:29.000 279 21161.88 94.77 42889.86 47826.39 2015-10-06 15:45:30.000 279 21161.83 94.78 42889.86 47826.37 2015-10-06 15:45:31.000 279 21161.85 94.79 42889.85 47826.38 2015-10-06 15:45:32.000 279 21161.87 94.79 42889.86 47826.38 2015-10-06 15:45:33.000 279 21161.87 94.78 42889.88 47826.39 2015-10-06 15:45:34.000 279 21161.90 94.80 42889.90 47826.40 2015-10-06 15:45:35.000 279 21161.90 94.83 42889.88 47826.42 2015-10-06 15:45:36.000 279 21161.91 94.84 42889.91 47826.42 2015-10-06 15:45:37.000 279 21161.92 94.84 42889.90 47826.44 2015-10-06 15:45:38.000 279 21161.91 94.83 42889.91 47826.45 2015-10-06 15:45:39.000 279 21161.91 94.86 42889.93 47826.46 2015-10-06 15:45:40.000 279 21161.88 94.89 42889.94 47826.43 2015-10-06 15:45:41.000 279 21161.88 94.93 42889.93 47826.45 2015-10-06 15:45:42.000 279 21161.90 94.97 42889.94 47826.47 2015-10-06 15:45:43.000 279 21161.89 94.98 42889.92 47826.43 2015-10-06 15:45:44.000 279 21161.86 95.03 42889.87 47826.43 2015-10-06 15:45:45.000 279 21161.83 95.07 42889.85 47826.41 2015-10-06 15:45:46.000 279 21161.78 95.14 42889.85 47826.36 2015-10-06 15:45:47.000 279 21161.77 95.18 42889.81 47826.29 2015-10-06 15:45:48.000 279 21161.75 95.18 42889.78 47826.27 2015-10-06 15:45:49.000 279 21161.73 95.21 42889.74 47826.22 2015-10-06 15:45:50.000 279 21161.71 95.23 42889.71 47826.21 2015-10-06 15:45:51.000 279 21161.71 95.27 42889.69 47826.16 2015-10-06 15:45:52.000 279 21161.73 95.29 42889.67 47826.16 2015-10-06 15:45:53.000 279 21161.71 95.31 42889.61 47826.12 2015-10-06 15:45:54.000 279 21161.68 95.31 42889.63 47826.11 2015-10-06 15:45:55.000 279 21161.65 95.31 42889.65 47826.10 2015-10-06 15:45:56.000 279 21161.67 95.36 42889.66 47826.12 2015-10-06 15:45:57.000 279 21161.68 95.33 42889.63 47826.09 2015-10-06 15:45:58.000 279 21161.65 95.33 42889.65 47826.09 2015-10-06 15:45:59.000 279 21161.62 95.30 42889.66 47826.06 2015-10-06 15:46:00.000 279 21161.58 95.31 42889.65 47826.07 2015-10-06 15:46:01.000 279 21161.64 95.33 42889.66 47826.09 2015-10-06 15:46:02.000 279 21161.65 95.39 42889.63 47826.09 2015-10-06 15:46:03.000 279 21161.65 95.40 42889.62 47826.07 2015-10-06 15:46:04.000 279 21161.62 95.40 42889.65 47826.05 2015-10-06 15:46:05.000 279 21161.63 95.39 42889.65 47826.05 2015-10-06 15:46:06.000 279 21161.64 95.40 42889.63 47826.04 2015-10-06 15:46:07.000 279 21161.67 95.42 42889.61 47826.06 2015-10-06 15:46:08.000 279 21161.69 95.46 42889.59 47826.06 2015-10-06 15:46:09.000 279 21161.72 95.44 42889.63 47826.08 2015-10-06 15:46:10.000 279 21161.77 95.42 42889.64 47826.09 2015-10-06 15:46:11.000 279 21161.79 95.39 42889.65 47826.12 2015-10-06 15:46:12.000 279 21161.83 95.40 42889.65 47826.15 2015-10-06 15:46:13.000 279 21161.87 95.40 42889.67 47826.17 2015-10-06 15:46:14.000 279 21161.86 95.45 42889.64 47826.16 2015-10-06 15:46:15.000 279 21161.84 95.50 42889.61 47826.17 2015-10-06 15:46:16.000 279 21161.83 95.52 42889.61 47826.13 2015-10-06 15:46:17.000 279 21161.81 95.50 42889.62 47826.09 2015-10-06 15:46:18.000 279 21161.81 95.48 42889.62 47826.12 2015-10-06 15:46:19.000 279 21161.84 95.51 42889.59 47826.12 2015-10-06 15:46:20.000 279 21161.91 95.48 42889.62 47826.15 2015-10-06 15:46:21.000 279 21161.96 95.51 42889.62 47826.18 2015-10-06 15:46:22.000 279 21161.99 95.56 42889.61 47826.19 2015-10-06 15:46:23.000 279 21162.06 95.60 42889.61 47826.21 2015-10-06 15:46:24.000 279 21162.06 95.62 42889.59 47826.24 2015-10-06 15:46:25.000 279 21162.07 95.64 42889.63 47826.24 2015-10-06 15:46:26.000 279 21162.12 95.70 42889.61 47826.25 2015-10-06 15:46:27.000 279 21162.13 95.76 42889.56 47826.28 2015-10-06 15:46:28.000 279 21162.13 95.82 42889.54 47826.24 2015-10-06 15:46:29.000 279 21162.08 95.82 42889.53 47826.22 2015-10-06 15:46:30.000 279 21162.04 95.82 42889.55 47826.21 2015-10-06 15:46:31.000 279 21162.01 95.83 42889.56 47826.18 2015-10-06 15:46:32.000 279 21161.98 95.83 42889.55 47826.18 2015-10-06 15:46:33.000 279 21161.94 95.83 42889.61 47826.19 2015-10-06 15:46:34.000 279 21161.93 95.82 42889.62 47826.20 2015-10-06 15:46:35.000 279 21161.98 95.86 42889.63 47826.21 2015-10-06 15:46:36.000 279 21161.97 95.88 42889.66 47826.25 2015-10-06 15:46:37.000 279 21161.97 95.90 42889.69 47826.26 2015-10-06 15:46:38.000 279 21161.92 95.96 42889.70 47826.29 2015-10-06 15:46:39.000 279 21161.93 96.02 42889.67 47826.26 2015-10-06 15:46:40.000 279 21161.96 96.07 42889.66 47826.27 2015-10-06 15:46:41.000 279 21161.97 96.10 42889.67 47826.28 2015-10-06 15:46:42.000 279 21162.00 96.14 42889.69 47826.26 2015-10-06 15:46:43.000 279 21162.08 96.17 42889.66 47826.29 2015-10-06 15:46:44.000 279 21162.11 96.19 42889.69 47826.31 2015-10-06 15:46:45.000 279 21162.08 96.22 42889.73 47826.32 2015-10-06 15:46:46.000 279 21162.09 96.25 42889.75 47826.34 2015-10-06 15:46:47.000 279 21162.06 96.27 42889.76 47826.35 2015-10-06 15:46:48.000 279 21162.08 96.29 42889.76 47826.38 2015-10-06 15:46:49.000 279 21162.08 96.33 42889.76 47826.38 2015-10-06 15:46:50.000 279 21162.09 96.37 42889.80 47826.40 2015-10-06 15:46:51.000 279 21162.10 96.40 42889.83 47826.44 2015-10-06 15:46:52.000 279 21162.09 96.42 42889.86 47826.45 2015-10-06 15:46:53.000 279 21162.13 96.44 42889.87 47826.48 2015-10-06 15:46:54.000 279 21162.15 96.45 42889.90 47826.48 2015-10-06 15:46:55.000 279 21162.12 96.46 42889.91 47826.52 2015-10-06 15:46:56.000 279 21162.09 96.46 42889.94 47826.54 2015-10-06 15:46:57.000 279 21162.07 96.45 42889.95 47826.54 2015-10-06 15:46:58.000 279 21162.04 96.44 42889.98 47826.55 2015-10-06 15:46:59.000 279 21162.07 96.45 42890.01 47826.55 2015-10-06 15:47:00.000 279 21162.12 96.47 42889.99 47826.60 2015-10-06 15:47:01.000 279 21162.16 96.51 42890.02 47826.65 2015-10-06 15:47:02.000 279 21162.17 96.53 42890.04 47826.64 2015-10-06 15:47:03.000 279 21162.16 96.56 42890.03 47826.67 2015-10-06 15:47:04.000 279 21162.17 96.58 42890.01 47826.65 2015-10-06 15:47:05.000 279 21162.18 96.61 42889.99 47826.65 2015-10-06 15:47:06.000 279 21162.18 96.66 42890.00 47826.65 2015-10-06 15:47:07.000 279 21162.14 96.69 42889.97 47826.64 2015-10-06 15:47:08.000 279 21162.11 96.75 42889.98 47826.61 2015-10-06 15:47:09.000 279 21162.09 96.77 42890.01 47826.61 2015-10-06 15:47:10.000 279 21162.08 96.80 42890.00 47826.60 2015-10-06 15:47:11.000 279 21162.07 96.82 42890.02 47826.61 2015-10-06 15:47:12.000 279 21162.10 96.86 42890.02 47826.60 2015-10-06 15:47:13.000 279 21162.16 96.90 42890.04 47826.63 2015-10-06 15:47:14.000 279 21162.20 96.89 42890.06 47826.68 2015-10-06 15:47:15.000 279 21162.22 96.91 42890.06 47826.69 2015-10-06 15:47:16.000 279 21162.23 96.94 42890.03 47826.71 2015-10-06 15:47:17.000 279 21162.25 96.95 42890.06 47826.72 2015-10-06 15:47:18.000 279 21162.25 96.98 42890.08 47826.73 2015-10-06 15:47:19.000 279 21162.29 96.98 42890.09 47826.75 2015-10-06 15:47:20.000 279 21162.29 97.02 42890.10 47826.76 2015-10-06 15:47:21.000 279 21162.32 97.08 42890.11 47826.77 2015-10-06 15:47:22.000 279 21162.34 97.16 42890.09 47826.78 2015-10-06 15:47:23.000 279 21162.38 97.15 42890.05 47826.80 2015-10-06 15:47:24.000 279 21162.40 97.13 42890.09 47826.80 2015-10-06 15:47:25.000 279 21162.43 97.11 42890.10 47826.81 2015-10-06 15:47:26.000 279 21162.43 97.11 42890.11 47826.82 2015-10-06 15:47:27.000 279 21162.44 97.12 42890.15 47826.85 2015-10-06 15:47:28.000 279 21162.41 97.08 42890.17 47826.86 2015-10-06 15:47:29.000 279 21162.39 97.06 42890.24 47826.90 2015-10-06 15:47:30.000 279 21162.43 97.07 42890.30 47826.94 2015-10-06 15:47:31.000 279 21162.42 97.09 42890.31 47826.98 2015-10-06 15:47:32.000 279 21162.42 97.12 42890.36 47826.99 2015-10-06 15:47:33.000 279 21162.45 97.13 42890.35 47827.03 2015-10-06 15:47:34.000 279 21162.44 97.14 42890.37 47827.05 2015-10-06 15:47:35.000 279 21162.40 97.18 42890.36 47827.06 2015-10-06 15:47:36.000 279 21162.39 97.24 42890.34 47827.06 2015-10-06 15:47:37.000 279 21162.38 97.31 42890.31 47827.03 2015-10-06 15:47:38.000 279 21162.39 97.35 42890.29 47826.99 2015-10-06 15:47:39.000 279 21162.37 97.38 42890.27 47826.98 2015-10-06 15:47:40.000 279 21162.34 97.39 42890.24 47826.95 2015-10-06 15:47:41.000 279 21162.33 97.40 42890.24 47826.92 2015-10-06 15:47:42.000 279 21162.33 97.44 42890.23 47826.91 2015-10-06 15:47:43.000 279 21162.33 97.45 42890.24 47826.93 2015-10-06 15:47:44.000 279 21162.30 97.48 42890.25 47826.90 2015-10-06 15:47:45.000 279 21162.25 97.51 42890.26 47826.91 2015-10-06 15:47:46.000 279 21162.24 97.59 42890.27 47826.94 2015-10-06 15:47:47.000 279 21162.21 97.69 42890.24 47826.90 2015-10-06 15:47:48.000 279 21162.22 97.76 42890.24 47826.86 2015-10-06 15:47:49.000 279 21162.25 97.79 42890.22 47826.86 2015-10-06 15:47:50.000 279 21162.23 97.81 42890.18 47826.83 2015-10-06 15:47:51.000 279 21162.19 97.88 42890.15 47826.82 2015-10-06 15:47:52.000 279 21162.21 97.89 42890.16 47826.80 2015-10-06 15:47:53.000 279 21162.24 97.94 42890.14 47826.82 2015-10-06 15:47:54.000 279 21162.24 98.01 42890.14 47826.80 2015-10-06 15:47:55.000 279 21162.24 98.01 42890.13 47826.79 2015-10-06 15:47:56.000 279 21162.16 97.96 42890.13 47826.77 2015-10-06 15:47:57.000 279 21162.17 98.00 42890.17 47826.78 2015-10-06 15:47:58.000 279 21162.16 98.02 42890.19 47826.82 2015-10-06 15:47:59.000 279 21162.18 98.03 42890.23 47826.83 2015-10-06 15:48:00.000 279 21162.24 98.09 42890.25 47826.85 2015-10-06 15:48:01.000 279 21162.25 98.14 42890.26 47826.89 2015-10-06 15:48:02.000 279 21162.26 98.21 42890.24 47826.90 2015-10-06 15:48:03.000 279 21162.30 98.27 42890.25 47826.89 2015-10-06 15:48:04.000 279 21162.32 98.32 42890.24 47826.89 2015-10-06 15:48:05.000 279 21162.33 98.38 42890.25 47826.91 2015-10-06 15:48:06.000 279 21162.36 98.42 42890.24 47826.94 2015-10-06 15:48:07.000 279 21162.33 98.46 42890.26 47826.93 2015-10-06 15:48:08.000 279 21162.32 98.45 42890.23 47826.95 2015-10-06 15:48:09.000 279 21162.28 98.49 42890.24 47826.92 2015-10-06 15:48:10.000 279 21162.25 98.57 42890.28 47826.95 2015-10-06 15:48:11.000 279 21162.22 98.61 42890.31 47826.97 2015-10-06 15:48:12.000 279 21162.19 98.58 42890.34 47826.93 2015-10-06 15:48:13.000 279 21162.10 98.59 42890.41 47826.95 2015-10-06 15:48:14.000 279 21162.10 98.63 42890.40 47826.99 2015-10-06 15:48:15.000 279 21162.10 98.69 42890.43 47826.99 2015-10-06 15:48:16.000 279 21162.10 98.76 42890.46 47827.04 2015-10-06 15:48:17.000 279 21162.16 98.84 42890.47 47827.05 2015-10-06 15:48:18.000 279 21162.21 98.88 42890.47 47827.03 2015-10-06 15:48:19.000 279 21162.22 98.93 42890.42 47827.06 2015-10-06 15:48:20.000 279 21162.17 98.99 42890.46 47827.05 2015-10-06 15:48:21.000 279 21162.17 99.03 42890.44 47827.06 2015-10-06 15:48:22.000 279 21162.16 99.05 42890.41 47827.04 2015-10-06 15:48:23.000 279 21162.17 99.11 42890.45 47827.02 2015-10-06 15:48:24.000 279 21162.14 99.17 42890.43 47827.00 2015-10-06 15:48:25.000 279 21162.11 99.18 42890.42 47827.01 2015-10-06 15:48:26.000 279 21162.10 99.26 42890.41 47826.96 2015-10-06 15:48:27.000 279 21162.07 99.33 42890.37 47826.98 2015-10-06 15:48:28.000 279 21162.01 99.36 42890.34 47826.92 2015-10-06 15:48:29.000 279 21162.00 99.39 42890.35 47826.90 2015-10-06 15:48:30.000 279 21162.00 99.43 42890.37 47826.89 2015-10-06 15:48:31.000 279 21161.99 99.43 42890.37 47826.88 2015-10-06 15:48:32.000 279 21161.98 99.46 42890.36 47826.89 2015-10-06 15:48:33.000 279 21161.97 99.50 42890.32 47826.89 2015-10-06 15:48:34.000 279 21161.95 99.57 42890.32 47826.90 2015-10-06 15:48:35.000 279 21161.95 99.61 42890.34 47826.88 2015-10-06 15:48:36.000 279 21161.95 99.63 42890.37 47826.86 2015-10-06 15:48:37.000 279 21161.91 99.62 42890.39 47826.88 2015-10-06 15:48:38.000 279 21161.90 99.59 42890.38 47826.88 2015-10-06 15:48:39.000 279 21161.86 99.64 42890.38 47826.89 2015-10-06 15:48:40.000 279 21161.82 99.68 42890.42 47826.88 2015-10-06 15:48:41.000 279 21161.81 99.69 42890.43 47826.90 2015-10-06 15:48:42.000 279 21161.77 99.73 42890.44 47826.86 2015-10-06 15:48:43.000 279 21161.77 99.79 42890.48 47826.89 2015-10-06 15:48:44.000 279 21161.78 99.86 42890.46 47826.89 2015-10-06 15:48:45.000 279 21161.82 99.90 42890.49 47826.92 2015-10-06 15:48:46.000 279 21161.86 99.93 42890.48 47826.92 2015-10-06 15:48:47.000 279 21161.85 99.97 42890.45 47826.94 2015-10-06 15:48:48.000 279 21161.88 99.99 42890.47 47826.95 2015-10-06 15:48:49.000 279 21161.90 100.00 42890.50 47826.96 2015-10-06 15:48:50.000 279 21161.90 99.99 42890.52 47826.98 2015-10-06 15:48:51.000 279 21161.90 100.02 42890.54 47827.00 2015-10-06 15:48:52.000 279 21161.92 100.10 42890.53 47827.02 2015-10-06 15:48:53.000 279 21161.94 100.13 42890.56 47827.05 2015-10-06 15:48:54.000 279 21161.95 100.16 42890.57 47827.05 2015-10-06 15:48:55.000 279 21161.97 100.23 42890.58 47827.07 2015-10-06 15:48:56.000 279 21162.03 100.26 42890.56 47827.09 2015-10-06 15:48:57.000 279 21162.00 100.29 42890.58 47827.07 2015-10-06 15:48:58.000 279 21162.00 100.32 42890.58 47827.09 2015-10-06 15:48:59.000 279 21161.96 100.37 42890.59 47827.08 2015-10-06 15:49:00.000 279 21161.98 100.41 42890.60 47827.08 2015-10-06 15:49:01.000 279 21161.95 100.43 42890.57 47827.08 2015-10-06 15:49:02.000 279 21161.94 100.45 42890.55 47827.07 2015-10-06 15:49:03.000 279 21161.95 100.47 42890.53 47827.02 2015-10-06 15:49:04.000 279 21161.96 100.50 42890.51 47827.01 2015-10-06 15:49:05.000 279 21161.96 100.49 42890.49 47827.02 2015-10-06 15:49:06.000 279 21161.94 100.48 42890.54 47827.00 2015-10-06 15:49:07.000 279 21161.94 100.50 42890.51 47827.02 2015-10-06 15:49:08.000 279 21161.93 100.54 42890.55 47827.02 2015-10-06 15:49:09.000 279 21161.99 100.55 42890.56 47827.03 2015-10-06 15:49:10.000 279 21162.02 100.57 42890.52 47827.05 2015-10-06 15:49:11.000 279 21162.04 100.60 42890.55 47827.06 2015-10-06 15:49:12.000 279 21162.09 100.60 42890.61 47827.07 2015-10-06 15:49:13.000 279 21162.11 100.57 42890.60 47827.10 2015-10-06 15:49:14.000 279 21162.18 100.57 42890.60 47827.11 2015-10-06 15:49:15.000 279 21162.18 100.56 42890.60 47827.16 2015-10-06 15:49:16.000 279 21162.17 100.55 42890.64 47827.17 2015-10-06 15:49:17.000 279 21162.16 100.51 42890.64 47827.20 2015-10-06 15:49:18.000 279 21162.12 100.50 42890.68 47827.24 2015-10-06 15:49:19.000 279 21162.12 100.50 42890.72 47827.24 2015-10-06 15:49:20.000 279 21162.11 100.54 42890.72 47827.27 2015-10-06 15:49:21.000 279 21162.13 100.55 42890.72 47827.28 2015-10-06 15:49:22.000 279 21162.13 100.56 42890.73 47827.29 2015-10-06 15:49:23.000 279 21162.14 100.62 42890.74 47827.32 2015-10-06 15:49:24.000 279 21162.14 100.71 42890.77 47827.32 2015-10-06 15:49:25.000 279 21162.16 100.78 42890.76 47827.32 2015-10-06 15:49:26.000 279 21162.20 100.89 42890.70 47827.31 2015-10-06 15:49:27.000 279 21162.23 100.96 42890.65 47827.28 2015-10-06 15:49:28.000 279 21162.27 101.01 42890.60 47827.27 2015-10-06 15:49:29.000 279 21162.26 101.03 42890.60 47827.25 2015-10-06 15:49:30.000 279 21162.21 101.04 42890.63 47827.23 2015-10-06 15:49:31.000 279 21162.19 101.06 42890.59 47827.22 2015-10-06 15:49:32.000 279 21162.14 101.08 42890.55 47827.16 2015-10-06 15:49:33.000 279 21162.07 101.08 42890.56 47827.15 2015-10-06 15:49:34.000 279 21162.05 101.08 42890.58 47827.12 2015-10-06 15:49:35.000 279 21162.06 101.10 42890.57 47827.10 2015-10-06 15:49:36.000 279 21162.04 101.11 42890.58 47827.13 2015-10-06 15:49:37.000 279 21162.02 101.13 42890.60 47827.11 2015-10-06 15:49:38.000 279 21162.01 101.19 42890.59 47827.11 2015-10-06 15:49:39.000 279 21162.04 101.21 42890.58 47827.09 2015-10-06 15:49:40.000 279 21162.04 101.25 42890.57 47827.12 2015-10-06 15:49:41.000 279 21162.02 101.29 42890.52 47827.07 2015-10-06 15:49:42.000 279 21162.01 101.31 42890.48 47827.07 2015-10-06 15:49:43.000 279 21162.05 101.32 42890.52 47827.06 2015-10-06 15:49:44.000 279 21162.06 101.32 42890.55 47827.05 2015-10-06 15:49:45.000 279 21162.04 101.33 42890.49 47827.05 2015-10-06 15:49:46.000 279 21162.02 101.38 42890.46 47827.06 2015-10-06 15:49:47.000 279 21162.02 101.42 42890.50 47827.04 2015-10-06 15:49:48.000 279 21162.03 101.44 42890.49 47827.02 2015-10-06 15:49:49.000 279 21162.05 101.45 42890.49 47827.04 2015-10-06 15:49:50.000 279 21162.05 101.48 42890.46 47827.05 2015-10-06 15:49:51.000 279 21162.11 101.53 42890.47 47827.08 2015-10-06 15:49:52.000 279 21162.13 101.56 42890.48 47827.06 2015-10-06 15:49:53.000 279 21162.17 101.59 42890.47 47827.10 2015-10-06 15:49:54.000 279 21162.21 101.62 42890.49 47827.12 2015-10-06 15:49:55.000 279 21162.23 101.63 42890.46 47827.11 2015-10-06 15:49:56.000 279 21162.26 101.67 42890.48 47827.11 2015-10-06 15:49:57.000 279 21162.27 101.70 42890.49 47827.15 2015-10-06 15:49:58.000 279 21162.27 101.71 42890.47 47827.12 2015-10-06 15:49:59.000 279 21162.26 101.74 42890.46 47827.14 2015-10-06 15:50:00.000 279 21162.27 101.78 42890.47 47827.14 2015-10-06 15:50:01.000 279 21162.27 101.80 42890.46 47827.13 2015-10-06 15:50:02.000 279 21162.31 101.77 42890.48 47827.15 2015-10-06 15:50:03.000 279 21162.35 101.77 42890.51 47827.19 2015-10-06 15:50:04.000 279 21162.34 101.80 42890.56 47827.20 2015-10-06 15:50:05.000 279 21162.35 101.80 42890.55 47827.24 2015-10-06 15:50:06.000 279 21162.39 101.82 42890.59 47827.25 2015-10-06 15:50:07.000 279 21162.41 101.83 42890.61 47827.28 2015-10-06 15:50:08.000 279 21162.38 101.84 42890.62 47827.29 2015-10-06 15:50:09.000 279 21162.40 101.88 42890.66 47827.33 2015-10-06 15:50:10.000 279 21162.43 101.90 42890.70 47827.36 2015-10-06 15:50:11.000 279 21162.41 101.94 42890.70 47827.39 2015-10-06 15:50:12.000 279 21162.45 101.97 42890.74 47827.44 2015-10-06 15:50:13.000 279 21162.47 102.02 42890.78 47827.47 2015-10-06 15:50:14.000 279 21162.45 102.07 42890.81 47827.49 2015-10-06 15:50:15.000 279 21162.41 102.17 42890.80 47827.51 2015-10-06 15:50:16.000 279 21162.41 102.28 42890.81 47827.49 2015-10-06 15:50:17.000 279 21162.42 102.38 42890.80 47827.51 2015-10-06 15:50:18.000 279 21162.44 102.48 42890.82 47827.52 2015-10-06 15:50:19.000 279 21162.43 102.56 42890.82 47827.50 2015-10-06 15:50:20.000 279 21162.45 102.58 42890.81 47827.51 2015-10-06 15:50:21.000 279 21162.49 102.63 42890.79 47827.49 2015-10-06 15:50:22.000 279 21162.48 102.68 42890.77 47827.50 2015-10-06 15:50:23.000 279 21162.47 102.74 42890.75 47827.50 2015-10-06 15:50:24.000 279 21162.49 102.81 42890.73 47827.45 2015-10-06 15:50:25.000 279 21162.50 102.87 42890.72 47827.44 2015-10-06 15:50:26.000 279 21162.47 102.88 42890.72 47827.43 2015-10-06 15:50:27.000 279 21162.43 102.89 42890.70 47827.41 2015-10-06 15:50:28.000 279 21162.39 102.92 42890.72 47827.39 2015-10-06 15:50:29.000 279 21162.43 102.93 42890.73 47827.43 2015-10-06 15:50:30.000 279 21162.43 103.00 42890.71 47827.42 2015-10-06 15:50:31.000 279 21162.46 103.06 42890.72 47827.43 2015-10-06 15:50:32.000 279 21162.44 103.11 42890.72 47827.42 2015-10-06 15:50:33.000 279 21162.41 103.12 42890.74 47827.41 2015-10-06 15:50:34.000 279 21162.42 103.13 42890.73 47827.43 2015-10-06 15:50:35.000 279 21162.39 103.18 42890.74 47827.43 2015-10-06 15:50:36.000 279 21162.41 103.21 42890.78 47827.43 2015-10-06 15:50:37.000 279 21162.38 103.27 42890.79 47827.45 2015-10-06 15:50:38.000 279 21162.37 103.32 42890.76 47827.46 2015-10-06 15:50:39.000 279 21162.34 103.39 42890.78 47827.45 2015-10-06 15:50:40.000 279 21162.33 103.45 42890.80 47827.45 2015-10-06 15:50:41.000 279 21162.31 103.48 42890.83 47827.44 2015-10-06 15:50:42.000 279 21162.29 103.55 42890.83 47827.45 2015-10-06 15:50:43.000 279 21162.30 103.64 42890.82 47827.44 2015-10-06 15:50:44.000 279 21162.31 103.70 42890.83 47827.45 2015-10-06 15:50:45.000 279 21162.30 103.74 42890.80 47827.45 2015-10-06 15:50:46.000 279 21162.29 103.79 42890.81 47827.45 2015-10-06 15:50:47.000 279 21162.30 103.78 42890.84 47827.47 2015-10-06 15:50:48.000 279 21162.35 103.76 42890.88 47827.46 2015-10-06 15:50:49.000 279 21162.42 103.69 42890.92 47827.53 2015-10-06 15:50:50.000 279 21162.51 103.65 42890.99 47827.63 2015-10-06 15:50:51.000 279 21162.55 103.63 42891.05 47827.70 2015-10-06 15:50:52.000 279 21162.54 103.63 42891.08 47827.77 2015-10-06 15:50:53.000 279 21162.55 103.71 42891.14 47827.83 2015-10-06 15:50:54.000 279 21162.56 103.75 42891.16 47827.87 2015-10-06 15:50:55.000 279 21162.55 103.79 42891.15 47827.88 2015-10-06 15:50:56.000 279 21162.56 103.81 42891.14 47827.87 2015-10-06 15:50:57.000 279 21162.56 103.83 42891.14 47827.87 2015-10-06 15:50:58.000 279 21162.57 103.84 42891.16 47827.91 2015-10-06 15:50:59.000 279 21162.53 103.86 42891.19 47827.90 2015-10-06 15:51:00.000 279 21162.51 103.90 42891.19 47827.87 2015-10-06 15:51:01.000 279 21162.52 103.96 42891.12 47827.86 2015-10-06 15:51:02.000 279 21162.52 104.00 42891.10 47827.83 2015-10-06 15:51:03.000 279 21162.47 104.02 42891.10 47827.80 2015-10-06 15:51:04.000 279 21162.42 104.04 42891.07 47827.78 2015-10-06 15:51:05.000 279 21162.41 104.06 42891.06 47827.74 2015-10-06 15:51:06.000 279 21162.35 104.07 42891.04 47827.72 2015-10-06 15:51:07.000 279 21162.34 104.05 42891.02 47827.72 2015-10-06 15:51:08.000 279 21162.31 104.03 42891.01 47827.67 2015-10-06 15:51:09.000 279 21162.26 104.04 42890.94 47827.64 2015-10-06 15:51:10.000 279 21162.27 103.98 42890.92 47827.61 2015-10-06 15:51:11.000 279 21162.23 103.91 42890.94 47827.56 2015-10-06 15:51:12.000 279 21162.17 103.86 42890.91 47827.53 2015-10-06 15:51:13.000 279 21162.16 103.82 42890.88 47827.49 2015-10-06 15:51:14.000 279 21162.11 103.82 42890.85 47827.45 2015-10-06 15:51:15.000 279 21162.05 103.78 42890.82 47827.42 2015-10-06 15:51:16.000 279 21162.05 103.75 42890.81 47827.41 2015-10-06 15:51:17.000 279 21162.06 103.74 42890.77 47827.36 2015-10-06 15:51:18.000 279 21162.08 103.72 42890.78 47827.36 2015-10-06 15:51:19.000 279 21162.03 103.70 42890.81 47827.38 2015-10-06 15:51:20.000 279 21162.01 103.73 42890.80 47827.34 2015-10-06 15:51:21.000 279 21162.01 103.76 42890.83 47827.35 2015-10-06 15:51:22.000 279 21162.00 103.83 42890.84 47827.34 2015-10-06 15:51:23.000 279 21162.01 103.83 42890.88 47827.36 2015-10-06 15:51:24.000 279 21161.99 103.82 42890.89 47827.36 2015-10-06 15:51:25.000 279 21161.99 103.85 42890.87 47827.38 2015-10-06 15:51:26.000 279 21162.03 103.89 42890.88 47827.40 2015-10-06 15:51:27.000 279 21161.99 103.96 42890.91 47827.41 2015-10-06 15:51:28.000 279 21161.99 103.98 42890.91 47827.43 2015-10-06 15:51:29.000 279 21162.04 104.01 42890.88 47827.43 2015-10-06 15:51:30.000 279 21162.04 104.07 42890.94 47827.44 2015-10-06 15:51:31.000 279 21162.05 104.10 42890.93 47827.46 2015-10-06 15:51:32.000 279 21162.07 104.12 42890.93 47827.47 2015-10-06 15:51:33.000 279 21162.07 104.17 42890.95 47827.48 2015-10-06 15:51:34.000 279 21162.07 104.19 42890.98 47827.48 2015-10-06 15:51:35.000 279 21162.08 104.21 42891.00 47827.48 2015-10-06 15:51:36.000 279 21162.08 104.24 42890.99 47827.48 2015-10-06 15:51:37.000 279 21162.10 104.27 42890.99 47827.49 2015-10-06 15:51:38.000 279 21162.11 104.36 42891.00 47827.53 2015-10-06 15:51:39.000 279 21162.15 104.39 42891.00 47827.54 2015-10-06 15:51:40.000 279 21162.16 104.43 42891.02 47827.59 2015-10-06 15:51:41.000 279 21162.16 104.46 42891.02 47827.62 2015-10-06 15:51:42.000 279 21162.17 104.50 42891.04 47827.60 2015-10-06 15:51:43.000 279 21162.17 104.51 42891.05 47827.64 2015-10-06 15:51:44.000 279 21162.18 104.51 42891.11 47827.64 2015-10-06 15:51:45.000 279 21162.21 104.52 42891.10 47827.68 2015-10-06 15:51:46.000 279 21162.20 104.53 42891.13 47827.69 2015-10-06 15:51:47.000 279 21162.23 104.57 42891.15 47827.70 2015-10-06 15:51:48.000 279 21162.29 104.64 42891.18 47827.73 2015-10-06 15:51:49.000 279 21162.35 104.70 42891.20 47827.78 2015-10-06 15:51:50.000 279 21162.39 104.75 42891.23 47827.82 2015-10-06 15:51:51.000 279 21162.42 104.77 42891.27 47827.90 2015-10-06 15:51:52.000 279 21162.47 104.76 42891.34 47827.96 2015-10-06 15:51:53.000 279 21162.52 104.77 42891.40 47828.01 2015-10-06 15:51:54.000 279 21162.56 104.81 42891.40 47828.08 2015-10-06 15:51:55.000 279 21162.55 104.84 42891.45 47828.12 2015-10-06 15:51:56.000 279 21162.55 104.86 42891.43 47828.12 2015-10-06 15:51:57.000 279 21162.56 104.85 42891.46 47828.15 2015-10-06 15:51:58.000 279 21162.54 104.86 42891.50 47828.19 2015-10-06 15:51:59.000 279 21162.54 104.86 42891.50 47828.19 2015-10-06 15:52:00.000 279 21162.54 104.89 42891.54 47828.22 2015-10-06 15:52:01.000 279 21162.53 104.94 42891.54 47828.20 2015-10-06 15:52:02.000 279 21162.54 104.98 42891.52 47828.21 2015-10-06 15:52:03.000 279 21162.49 104.98 42891.51 47828.19 2015-10-06 15:52:04.000 279 21162.44 104.98 42891.48 47828.17 2015-10-06 15:52:05.000 279 21162.42 105.00 42891.50 47828.15 2015-10-06 15:52:06.000 279 21162.42 105.00 42891.51 47828.16 2015-10-06 15:52:07.000 279 21162.45 105.00 42891.52 47828.16 2015-10-06 15:52:08.000 279 21162.45 105.00 42891.53 47828.17 2015-10-06 15:52:09.000 279 21162.43 105.04 42891.50 47828.15 2015-10-06 15:52:10.000 279 21162.41 105.04 42891.46 47828.13 2015-10-06 15:52:11.000 279 21162.40 105.03 42891.42 47828.11 2015-10-06 15:52:12.000 279 21162.39 105.03 42891.34 47828.04 2015-10-06 15:52:13.000 279 21162.35 105.07 42891.29 47827.98 2015-10-06 15:52:14.000 279 21162.34 105.09 42891.26 47827.94 2015-10-06 15:52:15.000 279 21162.35 105.10 42891.21 47827.87 2015-10-06 15:52:16.000 279 21162.38 105.12 42891.16 47827.84 2015-10-06 15:52:17.000 279 21162.37 105.10 42891.14 47827.81 2015-10-06 15:52:18.000 279 21162.36 105.08 42891.13 47827.79 2015-10-06 15:52:19.000 279 21162.35 105.06 42891.12 47827.77 2015-10-06 15:52:20.000 279 21162.36 105.01 42891.11 47827.74 2015-10-06 15:52:21.000 279 21162.37 105.01 42891.14 47827.76 2015-10-06 15:52:22.000 279 21162.34 104.95 42891.16 47827.78 2015-10-06 15:52:23.000 279 21162.33 104.93 42891.20 47827.79 2015-10-06 15:52:24.000 279 21162.33 104.92 42891.22 47827.83 2015-10-06 15:52:25.000 279 21162.35 104.93 42891.25 47827.86 2015-10-06 15:52:26.000 279 21162.36 104.97 42891.27 47827.89 2015-10-06 15:52:27.000 279 21162.43 104.99 42891.24 47827.92 2015-10-06 15:52:28.000 279 21162.43 105.02 42891.28 47827.91 2015-10-06 15:52:29.000 279 21162.42 105.09 42891.24 47827.91 2015-10-06 15:52:30.000 279 21162.44 105.10 42891.26 47827.90 2015-10-06 15:52:31.000 279 21162.48 105.12 42891.25 47827.87 2015-10-06 15:52:32.000 279 21162.45 105.18 42891.24 47827.89 2015-10-06 15:52:33.000 279 21162.44 105.18 42891.26 47827.91 2015-10-06 15:52:34.000 279 21162.43 105.23 42891.26 47827.90 2015-10-06 15:52:35.000 279 21162.43 105.31 42891.29 47827.92 2015-10-06 15:52:36.000 279 21162.49 105.39 42891.30 47827.93 2015-10-06 15:52:37.000 279 21162.52 105.48 42891.27 47827.94 2015-10-06 15:52:38.000 279 21162.50 105.54 42891.28 47827.97 2015-10-06 15:52:39.000 279 21162.50 105.61 42891.33 47827.95 2015-10-06 15:52:40.000 279 21162.45 105.71 42891.30 47827.97 2015-10-06 15:52:41.000 279 21162.44 105.82 42891.30 47827.96 2015-10-06 15:52:42.000 279 21162.40 105.92 42891.27 47827.95 2015-10-06 15:52:43.000 279 21162.38 106.02 42891.20 47827.90 2015-10-06 15:52:44.000 279 21162.36 106.11 42891.17 47827.87 2015-10-06 15:52:45.000 279 21162.35 106.14 42891.17 47827.83 2015-10-06 15:52:46.000 279 21162.32 106.15 42891.23 47827.82 2015-10-06 15:52:47.000 279 21162.32 106.13 42891.25 47827.84 2015-10-06 15:52:48.000 279 21162.31 106.11 42891.25 47827.85 2015-10-06 15:52:49.000 279 21162.30 106.15 42891.26 47827.87 2015-10-06 15:52:50.000 279 21162.31 106.28 42891.25 47827.88 2015-10-06 15:52:51.000 279 21162.34 106.39 42891.23 47827.86 2015-10-06 15:52:52.000 279 21162.37 106.39 42891.20 47827.83 2015-10-06 15:52:53.000 279 21162.39 106.35 42891.19 47827.79 2015-10-06 15:52:54.000 279 21162.41 106.34 42891.14 47827.79 2015-10-06 15:52:55.000 279 21162.35 106.40 42891.09 47827.74 2015-10-06 15:52:56.000 279 21162.33 106.45 42891.02 47827.73 2015-10-06 15:52:57.000 279 21162.31 106.47 42890.99 47827.69 2015-10-06 15:52:58.000 279 21162.27 106.50 42890.97 47827.62 2015-10-06 15:52:59.000 279 21162.26 106.54 42890.93 47827.60 2015-10-06 15:53:00.000 279 21162.23 106.56 42890.90 47827.56 2015-10-06 15:53:01.000 279 21162.20 106.58 42890.92 47827.52 2015-10-06 15:53:02.000 279 21162.19 106.59 42890.93 47827.54 2015-10-06 15:53:03.000 279 21162.17 106.60 42890.93 47827.53 2015-10-06 15:53:04.000 279 21162.20 106.60 42890.97 47827.55 2015-10-06 15:53:05.000 279 21162.27 106.59 42890.99 47827.57 2015-10-06 15:53:06.000 279 21162.28 106.57 42891.02 47827.62 2015-10-06 15:53:07.000 279 21162.29 106.66 42891.08 47827.67 2015-10-06 15:53:08.000 279 21162.31 106.80 42891.07 47827.69 2015-10-06 15:53:09.000 279 21162.35 106.89 42891.09 47827.68 2015-10-06 15:53:10.000 279 21162.36 106.95 42891.06 47827.70 2015-10-06 15:53:11.000 279 21162.37 106.98 42891.11 47827.74 2015-10-06 15:53:12.000 279 21162.43 107.00 42891.09 47827.75 2015-10-06 15:53:13.000 279 21162.44 107.01 42891.13 47827.79 2015-10-06 15:53:14.000 279 21162.44 107.03 42891.17 47827.81 2015-10-06 15:53:15.000 279 21162.48 107.08 42891.19 47827.85 2015-10-06 15:53:16.000 279 21162.49 107.14 42891.21 47827.87 2015-10-06 15:53:17.000 279 21162.51 107.18 42891.23 47827.91 2015-10-06 15:53:18.000 279 21162.54 107.23 42891.26 47827.91 2015-10-06 15:53:19.000 279 21162.57 107.26 42891.26 47827.95 2015-10-06 15:53:20.000 279 21162.61 107.32 42891.25 47827.98 2015-10-06 15:53:21.000 279 21162.64 107.36 42891.28 47828.00 2015-10-06 15:53:22.000 279 21162.68 107.37 42891.26 47828.01 2015-10-06 15:53:23.000 279 21162.74 107.38 42891.27 47828.07 2015-10-06 15:53:24.000 279 21162.78 107.41 42891.27 47828.08 2015-10-06 15:53:25.000 279 21162.81 107.46 42891.25 47828.10 2015-10-06 15:53:26.000 279 21162.85 107.51 42891.27 47828.10 2015-10-06 15:53:27.000 279 21162.88 107.56 42891.29 47828.13 2015-10-06 15:53:28.000 279 21162.89 107.57 42891.26 47828.14 2015-10-06 15:53:29.000 279 21162.95 107.58 42891.29 47828.16 2015-10-06 15:53:30.000 279 21162.98 107.60 42891.33 47828.21 2015-10-06 15:53:31.000 279 21163.02 107.57 42891.34 47828.23 2015-10-06 15:53:32.000 279 21163.03 107.53 42891.35 47828.26 2015-10-06 15:53:33.000 279 21163.03 107.48 42891.39 47828.30 2015-10-06 15:53:34.000 279 21163.07 107.47 42891.37 47828.30 2015-10-06 15:53:35.000 279 21163.03 107.53 42891.33 47828.31 2015-10-06 15:53:36.000 279 21162.99 107.58 42891.30 47828.28 2015-10-06 15:53:37.000 279 21163.00 107.57 42891.28 47828.23 2015-10-06 15:53:38.000 279 21162.99 107.58 42891.22 47828.17 2015-10-06 15:53:39.000 279 21162.99 107.60 42891.24 47828.19 2015-10-06 15:53:40.000 279 21163.02 107.64 42891.25 47828.17 2015-10-06 15:53:41.000 279 21163.05 107.70 42891.25 47828.21 2015-10-06 15:53:42.000 279 21163.07 107.75 42891.26 47828.20 2015-10-06 15:53:43.000 279 21163.06 107.75 42891.27 47828.22 2015-10-06 15:53:44.000 279 21163.09 107.75 42891.28 47828.25 2015-10-06 15:53:45.000 279 21163.10 107.74 42891.32 47828.27 2015-10-06 15:53:46.000 279 21163.09 107.75 42891.36 47828.31 2015-10-06 15:53:47.000 279 21163.15 107.77 42891.37 47828.33 2015-10-06 15:53:48.000 279 21163.17 107.84 42891.37 47828.36 2015-10-06 15:53:49.000 279 21163.19 107.88 42891.41 47828.39 2015-10-06 15:53:50.000 279 21163.24 107.88 42891.44 47828.39 2015-10-06 15:53:51.000 279 21163.29 107.86 42891.44 47828.43 2015-10-06 15:53:52.000 279 21163.32 107.84 42891.42 47828.47 2015-10-06 15:53:53.000 279 21163.35 107.80 42891.41 47828.49 2015-10-06 15:53:54.000 279 21163.40 107.78 42891.43 47828.53 2015-10-06 15:53:55.000 279 21163.47 107.80 42891.48 47828.55 2015-10-06 15:53:56.000 279 21163.50 107.77 42891.50 47828.59 2015-10-06 15:53:57.000 279 21163.52 107.78 42891.48 47828.60 2015-10-06 15:53:58.000 279 21163.54 107.74 42891.53 47828.63 2015-10-06 15:53:59.000 279 21163.55 107.69 42891.54 47828.66 2015-10-06 15:54:00.000 279 21163.58 107.64 42891.58 47828.68 2015-10-06 15:54:01.000 279 21163.57 107.59 42891.61 47828.72 2015-10-06 15:54:02.000 279 21163.53 107.56 42891.59 47828.73 2015-10-06 15:54:03.000 279 21163.55 107.54 42891.55 47828.74 2015-10-06 15:54:04.000 279 21163.57 107.51 42891.58 47828.72 2015-10-06 15:54:05.000 279 21163.58 107.51 42891.55 47828.72 2015-10-06 15:54:06.000 279 21163.55 107.50 42891.53 47828.70 2015-10-06 15:54:07.000 279 21163.52 107.55 42891.48 47828.69 2015-10-06 15:54:08.000 279 21163.52 107.58 42891.52 47828.68 2015-10-06 15:54:09.000 279 21163.51 107.66 42891.49 47828.65 2015-10-06 15:54:10.000 279 21163.50 107.71 42891.45 47828.61 2015-10-06 15:54:11.000 279 21163.54 107.75 42891.44 47828.60 2015-10-06 15:54:12.000 279 21163.54 107.80 42891.41 47828.60 2015-10-06 15:54:13.000 279 21163.58 107.84 42891.44 47828.60 2015-10-06 15:54:14.000 279 21163.59 107.87 42891.46 47828.59 2015-10-06 15:54:15.000 279 21163.61 107.88 42891.48 47828.60 2015-10-06 15:54:16.000 279 21163.60 107.90 42891.49 47828.62 2015-10-06 15:54:17.000 279 21163.60 107.90 42891.52 47828.67 2015-10-06 15:54:18.000 279 21163.66 107.92 42891.54 47828.70 2015-10-06 15:54:19.000 279 21163.71 107.91 42891.58 47828.75 2015-10-06 15:54:20.000 279 21163.79 107.87 42891.59 47828.78 2015-10-06 15:54:21.000 279 21163.85 107.86 42891.62 47828.83 2015-10-06 15:54:22.000 279 21163.90 107.89 42891.65 47828.89 2015-10-06 15:54:23.000 279 21163.92 107.87 42891.65 47828.95 2015-10-06 15:54:24.000 279 21163.95 107.82 42891.68 47828.95 2015-10-06 15:54:25.000 279 21163.93 107.82 42891.70 47829.01 2015-10-06 15:54:26.000 279 21164.02 107.79 42891.77 47829.00 2015-10-06 15:54:27.000 279 21164.05 107.79 42891.81 47829.07 2015-10-06 15:54:28.000 279 21164.11 107.77 42891.83 47829.11 2015-10-06 15:54:29.000 279 21164.17 107.72 42891.81 47829.18 2015-10-06 15:54:30.000 279 21164.22 107.64 42891.84 47829.23 2015-10-06 15:54:31.000 279 21164.23 107.58 42891.92 47829.26 2015-10-06 15:54:32.000 279 21164.26 107.57 42891.97 47829.31 2015-10-06 15:54:33.000 279 21164.25 107.55 42892.01 47829.37 2015-10-06 15:54:34.000 279 21164.30 107.56 42892.02 47829.41 2015-10-06 15:54:35.000 279 21164.36 107.59 42892.06 47829.47 2015-10-06 15:54:36.000 279 21164.37 107.60 42892.09 47829.50 2015-10-06 15:54:37.000 279 21164.38 107.61 42892.09 47829.54 2015-10-06 15:54:38.000 279 21164.39 107.62 42892.09 47829.54 2015-10-06 15:54:39.000 279 21164.35 107.62 42892.11 47829.56 2015-10-06 15:54:40.000 279 21164.36 107.66 42892.13 47829.56 2015-10-06 15:54:41.000 279 21164.38 107.74 42892.12 47829.55 2015-10-06 15:54:42.000 279 21164.34 107.81 42892.11 47829.55 2015-10-06 15:54:43.000 279 21164.31 107.90 42892.04 47829.52 2015-10-06 15:54:44.000 279 21164.30 107.99 42892.03 47829.47 2015-10-06 15:54:45.000 279 21164.25 108.09 42891.97 47829.41 2015-10-06 15:54:46.000 279 21164.19 108.19 42891.89 47829.34 2015-10-06 15:54:47.000 279 21164.17 108.25 42891.82 47829.24 2015-10-06 15:54:48.000 279 21164.14 108.27 42891.79 47829.19 2015-10-06 15:54:49.000 279 21164.11 108.31 42891.77 47829.15 2015-10-06 15:54:50.000 279 21164.14 108.34 42891.73 47829.11 2015-10-06 15:54:51.000 279 21164.16 108.38 42891.71 47829.10 2015-10-06 15:54:52.000 279 21164.17 108.43 42891.72 47829.10 2015-10-06 15:54:53.000 279 21164.21 108.47 42891.68 47829.06 2015-10-06 15:54:54.000 279 21164.21 108.52 42891.63 47829.08 2015-10-06 15:54:55.000 279 21164.21 108.57 42891.65 47829.07 2015-10-06 15:54:56.000 279 21164.24 108.61 42891.66 47829.06 2015-10-06 15:54:57.000 279 21164.27 108.59 42891.66 47829.05 2015-10-06 15:54:58.000 279 21164.31 108.57 42891.66 47829.07 2015-10-06 15:54:59.000 279 21164.37 108.57 42891.69 47829.13 2015-10-06 15:55:00.000 279 21164.36 108.60 42891.72 47829.15 2015-10-06 15:55:01.000 279 21164.40 108.63 42891.72 47829.17 2015-10-06 15:55:02.000 279 21164.42 108.65 42891.74 47829.19 2015-10-06 15:55:03.000 279 21164.45 108.67 42891.74 47829.22 2015-10-06 15:55:04.000 279 21164.51 108.69 42891.73 47829.23 2015-10-06 15:55:05.000 279 21164.48 108.74 42891.75 47829.26 2015-10-06 15:55:06.000 279 21164.48 108.74 42891.77 47829.25 2015-10-06 15:55:07.000 279 21164.49 108.73 42891.82 47829.25 2015-10-06 15:55:08.000 279 21164.47 108.71 42891.83 47829.28 2015-10-06 15:55:09.000 279 21164.46 108.74 42891.83 47829.30 2015-10-06 15:55:10.000 279 21164.47 108.81 42891.86 47829.30 2015-10-06 15:55:11.000 279 21164.50 108.83 42891.86 47829.34 2015-10-06 15:55:12.000 279 21164.51 108.87 42891.84 47829.32 2015-10-06 15:55:13.000 279 21164.48 108.87 42891.83 47829.34 2015-10-06 15:55:14.000 279 21164.46 108.91 42891.84 47829.35 2015-10-06 15:55:15.000 279 21164.43 108.99 42891.82 47829.35 2015-10-06 15:55:16.000 279 21164.42 109.06 42891.81 47829.31 2015-10-06 15:55:17.000 279 21164.42 109.13 42891.77 47829.30 2015-10-06 15:55:18.000 279 21164.42 109.20 42891.76 47829.28 2015-10-06 15:55:19.000 279 21164.42 109.24 42891.71 47829.24 2015-10-06 15:55:20.000 279 21164.42 109.27 42891.73 47829.24 2015-10-06 15:55:21.000 279 21164.43 109.31 42891.71 47829.23 2015-10-06 15:55:22.000 279 21164.41 109.35 42891.67 47829.19 2015-10-06 15:55:23.000 279 21164.41 109.43 42891.65 47829.19 2015-10-06 15:55:24.000 279 21164.41 109.47 42891.65 47829.18 2015-10-06 15:55:25.000 279 21164.40 109.52 42891.66 47829.17 2015-10-06 15:55:26.000 279 21164.41 109.61 42891.62 47829.16 2015-10-06 15:55:27.000 279 21164.42 109.65 42891.64 47829.14 2015-10-06 15:55:28.000 279 21164.42 109.68 42891.61 47829.13 2015-10-06 15:55:29.000 279 21164.43 109.68 42891.65 47829.14 2015-10-06 15:55:30.000 279 21164.43 109.69 42891.66 47829.14 2015-10-06 15:55:31.000 279 21164.44 109.69 42891.67 47829.15 2015-10-06 15:55:32.000 279 21164.45 109.68 42891.68 47829.18 2015-10-06 15:55:33.000 279 21164.48 109.70 42891.73 47829.23 2015-10-06 15:55:34.000 279 21164.51 109.68 42891.77 47829.27 2015-10-06 15:55:35.000 279 21164.50 109.69 42891.81 47829.34 2015-10-06 15:55:36.000 279 21164.51 109.70 42891.85 47829.37 2015-10-06 15:55:37.000 279 21164.52 109.67 42891.88 47829.42 2015-10-06 15:55:38.000 279 21164.55 109.70 42891.88 47829.44 2015-10-06 15:55:39.000 279 21164.56 109.73 42891.93 47829.48 2015-10-06 15:55:40.000 279 21164.59 109.75 42891.93 47829.51 2015-10-06 15:55:41.000 279 21164.61 109.73 42891.96 47829.53 2015-10-06 15:55:42.000 279 21164.60 109.73 42891.96 47829.57 2015-10-06 15:55:43.000 279 21164.59 109.76 42891.97 47829.54 2015-10-06 15:55:44.000 279 21164.57 109.79 42891.95 47829.53 2015-10-06 15:55:45.000 279 21164.57 109.81 42891.95 47829.55 2015-10-06 15:55:46.000 279 21164.55 109.81 42891.94 47829.53 2015-10-06 15:55:47.000 279 21164.59 109.79 42891.96 47829.50 2015-10-06 15:55:48.000 279 21164.60 109.78 42891.98 47829.54 2015-10-06 15:55:49.000 279 21164.65 109.77 42891.98 47829.55 2015-10-06 15:55:50.000 279 21164.64 109.78 42891.97 47829.58 2015-10-06 15:55:51.000 279 21164.65 109.77 42892.03 47829.59 2015-10-06 15:55:52.000 279 21164.64 109.80 42892.02 47829.62 2015-10-06 15:55:53.000 279 21164.64 109.86 42892.01 47829.63 2015-10-06 15:55:54.000 279 21164.69 109.86 42892.02 47829.64 2015-10-06 15:55:55.000 279 21164.73 109.87 42892.02 47829.62 2015-10-06 15:55:56.000 279 21164.76 109.80 42892.05 47829.66 2015-10-06 15:55:57.000 279 21164.79 109.78 42892.09 47829.69 2015-10-06 15:55:58.000 279 21164.75 109.79 42892.11 47829.71 2015-10-06 15:55:59.000 279 21164.75 109.78 42892.15 47829.76 2015-10-06 15:56:00.000 279 21164.75 109.79 42892.20 47829.78 2015-10-06 15:56:01.000 279 21164.79 109.84 42892.22 47829.81 2015-10-06 15:56:02.000 279 21164.81 109.91 42892.15 47829.82 2015-10-06 15:56:03.000 279 21164.83 109.95 42892.14 47829.81 2015-10-06 15:56:04.000 279 21164.81 109.95 42892.17 47829.81 2015-10-06 15:56:05.000 279 21164.80 109.95 42892.16 47829.81 2015-10-06 15:56:06.000 279 21164.80 109.99 42892.15 47829.80 2015-10-06 15:56:07.000 279 21164.82 110.08 42892.13 47829.79 2015-10-06 15:56:08.000 279 21164.82 110.13 42892.12 47829.78 2015-10-06 15:56:09.000 279 21164.81 110.19 42892.08 47829.76 2015-10-06 15:56:10.000 279 21164.81 110.27 42892.05 47829.73 2015-10-06 15:56:11.000 279 21164.82 110.34 42891.99 47829.70 2015-10-06 15:56:12.000 279 21164.80 110.40 42891.94 47829.67 2015-10-06 15:56:13.000 279 21164.81 110.42 42891.93 47829.62 2015-10-06 15:56:14.000 279 21164.85 110.43 42891.93 47829.60 2015-10-06 15:56:15.000 279 21164.87 110.47 42891.89 47829.59 2015-10-06 15:56:16.000 279 21164.85 110.54 42891.85 47829.56 2015-10-06 15:56:17.000 279 21164.84 110.57 42891.81 47829.54 2015-10-06 15:56:18.000 279 21164.80 110.65 42891.79 47829.50 2015-10-06 15:56:19.000 279 21164.75 110.74 42891.75 47829.45 2015-10-06 15:56:20.000 279 21164.68 110.80 42891.74 47829.38 2015-10-06 15:56:21.000 279 21164.58 110.87 42891.69 47829.35 2015-10-06 15:56:22.000 279 21164.52 110.96 42891.66 47829.28 2015-10-06 15:56:23.000 279 21164.47 111.02 42891.69 47829.25 2015-10-06 15:56:24.000 279 21164.42 111.05 42891.65 47829.20 2015-10-06 15:56:25.000 279 21164.44 111.10 42891.65 47829.17 2015-10-06 15:56:26.000 279 21164.42 111.12 42891.66 47829.16 2015-10-06 15:56:27.000 279 21164.36 111.15 42891.64 47829.17 2015-10-06 15:56:28.000 279 21164.36 111.21 42891.64 47829.17 2015-10-06 15:56:29.000 279 21164.36 111.24 42891.64 47829.16 2015-10-06 15:56:30.000 279 21164.38 111.26 42891.65 47829.16 2015-10-06 15:56:31.000 279 21164.38 111.29 42891.67 47829.14 2015-10-06 15:56:32.000 279 21164.34 111.30 42891.70 47829.20 2015-10-06 15:56:33.000 279 21164.35 111.35 42891.73 47829.19 2015-10-06 15:56:34.000 279 21164.36 111.37 42891.72 47829.20 2015-10-06 15:56:35.000 279 21164.41 111.39 42891.71 47829.23 2015-10-06 15:56:36.000 279 21164.42 111.42 42891.71 47829.23 2015-10-06 15:56:37.000 279 21164.42 111.44 42891.73 47829.25 2015-10-06 15:56:38.000 279 21164.41 111.48 42891.73 47829.26 2015-10-06 15:56:39.000 279 21164.41 111.51 42891.75 47829.27 2015-10-06 15:56:40.000 279 21164.40 111.48 42891.76 47829.27 2015-10-06 15:56:41.000 279 21164.37 111.45 42891.79 47829.25 2015-10-06 15:56:42.000 279 21164.37 111.40 42891.82 47829.26 2015-10-06 15:56:43.000 279 21164.37 111.41 42891.88 47829.29 2015-10-06 15:56:44.000 279 21164.39 111.44 42891.91 47829.34 2015-10-06 15:56:45.000 279 21164.40 111.45 42891.93 47829.37 2015-10-06 15:56:46.000 279 21164.39 111.47 42891.97 47829.42 2015-10-06 15:56:47.000 279 21164.42 111.51 42891.98 47829.44 2015-10-06 15:56:48.000 279 21164.44 111.55 42891.99 47829.45 2015-10-06 15:56:49.000 279 21164.43 111.60 42891.94 47829.46 2015-10-06 15:56:50.000 279 21164.42 111.64 42891.96 47829.46 2015-10-06 15:56:51.000 279 21164.40 111.68 42891.96 47829.45 2015-10-06 15:56:52.000 279 21164.43 111.71 42891.97 47829.46 2015-10-06 15:56:53.000 279 21164.45 111.72 42891.99 47829.47 2015-10-06 15:56:54.000 279 21164.48 111.77 42891.99 47829.47 2015-10-06 15:56:55.000 279 21164.50 111.79 42892.02 47829.52 2015-10-06 15:56:56.000 279 21164.52 111.81 42892.01 47829.52 2015-10-06 15:56:57.000 279 21164.56 111.84 42892.01 47829.52 2015-10-06 15:56:58.000 279 21164.59 111.85 42892.01 47829.53 2015-10-06 15:56:59.000 279 21164.61 111.87 42892.02 47829.56 2015-10-06 15:57:00.000 279 21164.61 111.88 42892.04 47829.57 2015-10-06 15:57:01.000 279 21164.61 111.85 42892.05 47829.59 2015-10-06 15:57:02.000 279 21164.63 111.83 42892.05 47829.61 2015-10-06 15:57:03.000 279 21164.60 111.80 42892.08 47829.64 2015-10-06 15:57:04.000 279 21164.58 111.85 42892.08 47829.64 2015-10-06 15:57:05.000 279 21164.52 111.95 42892.09 47829.65 2015-10-06 15:57:06.000 279 21164.46 112.07 42892.12 47829.61 2015-10-06 15:57:07.000 279 21164.46 112.18 42892.13 47829.59 2015-10-06 15:57:08.000 279 21164.50 112.24 42892.07 47829.60 2015-10-06 15:57:09.000 279 21164.51 112.29 42892.08 47829.60 2015-10-06 15:57:10.000 279 21164.48 112.36 42892.09 47829.63 2015-10-06 15:57:11.000 279 21164.47 112.41 42892.07 47829.59 2015-10-06 15:57:12.000 279 21164.49 112.46 42892.08 47829.59 2015-10-06 15:57:13.000 279 21164.49 112.51 42892.03 47829.56 2015-10-06 15:57:14.000 279 21164.52 112.53 42892.06 47829.57 2015-10-06 15:57:15.000 279 21164.52 112.57 42892.09 47829.62 2015-10-06 15:57:16.000 279 21164.51 112.62 42892.08 47829.59 2015-10-06 15:57:17.000 279 21164.54 112.64 42892.05 47829.59 2015-10-06 15:57:18.000 279 21164.59 112.67 42892.09 47829.62 2015-10-06 15:57:19.000 279 21164.66 112.69 42892.06 47829.63 2015-10-06 15:57:20.000 279 21164.67 112.73 42892.01 47829.64 2015-10-06 15:57:21.000 279 21164.68 112.79 42891.99 47829.64 2015-10-06 15:57:22.000 279 21164.72 112.83 42892.02 47829.64 2015-10-06 15:57:23.000 279 21164.73 112.91 42892.01 47829.64 2015-10-06 15:57:24.000 279 21164.73 112.97 42892.01 47829.65 2015-10-06 15:57:25.000 279 21164.75 113.02 42891.99 47829.63 2015-10-06 15:57:26.000 279 21164.77 113.08 42891.96 47829.59 2015-10-06 15:57:27.000 279 21164.78 113.10 42891.90 47829.60 2015-10-06 15:57:28.000 279 21164.77 113.11 42891.91 47829.57 2015-10-06 15:57:29.000 279 21164.79 113.12 42891.94 47829.56 2015-10-06 15:57:30.000 279 21164.82 113.12 42891.91 47829.59 2015-10-06 15:57:31.000 279 21164.86 113.12 42891.90 47829.58 2015-10-06 15:57:32.000 279 21164.85 113.12 42891.91 47829.61 2015-10-06 15:57:33.000 279 21164.83 113.12 42891.93 47829.62 2015-10-06 15:57:34.000 279 21164.85 113.14 42891.93 47829.60 2015-10-06 15:57:35.000 279 21164.91 113.16 42891.91 47829.64 2015-10-06 15:57:36.000 279 21164.95 113.15 42891.96 47829.68 2015-10-06 15:57:37.000 279 21164.94 113.14 42892.02 47829.69 2015-10-06 15:57:38.000 279 21164.96 113.10 42892.06 47829.74 2015-10-06 15:57:39.000 279 21164.94 113.04 42892.14 47829.79 2015-10-06 15:57:40.000 279 21164.94 113.01 42892.20 47829.84 2015-10-06 15:57:41.000 279 21164.95 113.03 42892.25 47829.89 2015-10-06 15:57:42.000 279 21164.97 113.07 42892.31 47829.96 2015-10-06 15:57:43.000 279 21164.98 113.12 42892.33 47830.00 2015-10-06 15:57:44.000 279 21165.01 113.21 42892.32 47830.02 2015-10-06 15:57:45.000 279 21165.06 113.26 42892.30 47830.05 2015-10-06 15:57:46.000 279 21165.08 113.25 42892.34 47830.09 2015-10-06 15:57:47.000 279 21165.14 113.26 42892.37 47830.11 2015-10-06 15:57:48.000 279 21165.21 113.26 42892.37 47830.17 2015-10-06 15:57:49.000 279 21165.26 113.25 42892.41 47830.20 2015-10-06 15:57:50.000 279 21165.28 113.26 42892.45 47830.23 2015-10-06 15:57:51.000 279 21165.31 113.30 42892.42 47830.25 2015-10-06 15:57:52.000 279 21165.35 113.33 42892.42 47830.30 2015-10-06 15:57:53.000 279 21165.34 113.36 42892.41 47830.30 2015-10-06 15:57:54.000 279 21165.33 113.40 42892.39 47830.28 2015-10-06 15:57:55.000 279 21165.32 113.43 42892.38 47830.26 2015-10-06 15:57:56.000 279 21165.34 113.42 42892.36 47830.23 2015-10-06 15:57:57.000 279 21165.34 113.46 42892.34 47830.23 2015-10-06 15:57:58.000 279 21165.32 113.49 42892.34 47830.21 2015-10-06 15:57:59.000 279 21165.36 113.47 42892.30 47830.20 2015-10-06 15:58:00.000 279 21165.41 113.44 42892.30 47830.23 2015-10-06 15:58:01.000 279 21165.43 113.41 42892.28 47830.24 2015-10-06 15:58:02.000 279 21165.51 113.34 42892.31 47830.25 2015-10-06 15:58:03.000 279 21165.55 113.31 42892.36 47830.31 2015-10-06 15:58:04.000 279 21165.56 113.27 42892.38 47830.35 2015-10-06 15:58:05.000 279 21165.60 113.25 42892.41 47830.37 2015-10-06 15:58:06.000 279 21165.62 113.26 42892.43 47830.42 2015-10-06 15:58:07.000 279 21165.61 113.32 42892.43 47830.44 2015-10-06 15:58:08.000 279 21165.57 113.37 42892.44 47830.43 2015-10-06 15:58:09.000 279 21165.61 113.40 42892.40 47830.45 2015-10-06 15:58:10.000 279 21165.63 113.40 42892.41 47830.45 2015-10-06 15:58:11.000 279 21165.61 113.42 42892.40 47830.43 2015-10-06 15:58:12.000 279 21165.59 113.47 42892.38 47830.43 2015-10-06 15:58:13.000 279 21165.56 113.51 42892.38 47830.38 2015-10-06 15:58:14.000 279 21165.55 113.55 42892.33 47830.35 2015-10-06 15:58:15.000 279 21165.56 113.55 42892.29 47830.31 2015-10-06 15:58:16.000 279 21165.62 113.50 42892.28 47830.30 2015-10-06 15:58:17.000 279 21165.68 113.44 42892.28 47830.31 2015-10-06 15:58:18.000 279 21165.72 113.42 42892.31 47830.37 2015-10-06 15:58:19.000 279 21165.78 113.41 42892.31 47830.38 2015-10-06 15:58:20.000 279 21165.82 113.41 42892.33 47830.43 2015-10-06 15:58:21.000 279 21165.87 113.41 42892.34 47830.46 2015-10-06 15:58:22.000 279 21165.91 113.36 42892.39 47830.45 2015-10-06 15:58:23.000 279 21165.97 113.28 42892.43 47830.51 2015-10-06 15:58:24.000 279 21166.05 113.21 42892.44 47830.56 2015-10-06 15:58:25.000 279 21166.17 113.15 42892.48 47830.62 2015-10-06 15:58:26.000 279 21166.26 113.11 42892.54 47830.71 2015-10-06 15:58:27.000 279 21166.33 113.08 42892.58 47830.82 2015-10-06 15:58:28.000 279 21166.37 113.00 42892.63 47830.88 2015-10-06 15:58:29.000 279 21166.44 112.96 42892.65 47830.93 2015-10-06 15:58:30.000 279 21166.50 112.98 42892.67 47830.97 2015-10-06 15:58:31.000 279 21166.52 112.95 42892.69 47831.01 2015-10-06 15:58:32.000 279 21166.58 112.97 42892.70 47831.07 2015-10-06 15:58:33.000 279 21166.63 112.99 42892.66 47831.08 2015-10-06 15:58:34.000 279 21166.67 112.97 42892.66 47831.08 2015-10-06 15:58:35.000 279 21166.69 112.97 42892.67 47831.10 2015-10-06 15:58:36.000 279 21166.66 112.99 42892.66 47831.08 2015-10-06 15:58:37.000 279 21166.64 113.02 42892.61 47831.08 2015-10-06 15:58:38.000 279 21166.66 113.06 42892.56 47831.06 2015-10-06 15:58:39.000 279 21166.69 113.11 42892.52 47831.01 2015-10-06 15:58:40.000 279 21166.72 113.17 42892.48 47830.99 2015-10-06 15:58:41.000 279 21166.72 113.20 42892.42 47830.94 2015-10-06 15:58:42.000 279 21166.74 113.16 42892.44 47830.90 2015-10-06 15:58:43.000 279 21166.75 113.15 42892.38 47830.90 2015-10-06 15:58:44.000 279 21166.78 113.14 42892.39 47830.89 2015-10-06 15:58:45.000 279 21166.84 113.13 42892.41 47830.92 2015-10-06 15:58:46.000 279 21166.88 113.11 42892.43 47830.93 2015-10-06 15:58:47.000 279 21166.92 113.08 42892.44 47830.97 2015-10-06 15:58:48.000 279 21166.95 113.07 42892.44 47830.99 2015-10-06 15:58:49.000 279 21166.98 113.06 42892.42 47831.01 2015-10-06 15:58:50.000 279 21167.03 113.01 42892.44 47831.03 2015-10-06 15:58:51.000 279 21167.04 113.00 42892.45 47831.04 2015-10-06 15:58:52.000 279 21167.03 113.01 42892.46 47831.06 2015-10-06 15:58:53.000 279 21167.02 113.04 42892.46 47831.04 2015-10-06 15:58:54.000 279 21167.01 113.04 42892.48 47831.06 2015-10-06 15:58:55.000 279 21167.03 113.02 42892.45 47831.08 2015-10-06 15:58:56.000 279 21167.04 113.02 42892.44 47831.06 2015-10-06 15:58:57.000 279 21167.04 113.03 42892.45 47831.06 2015-10-06 15:58:58.000 279 21167.03 113.05 42892.43 47831.06 2015-10-06 15:58:59.000 279 21167.00 113.10 42892.39 47831.04 2015-10-06 15:59:00.000 279 21166.99 113.14 42892.36 47831.03 2015-10-06 15:59:01.000 279 21166.99 113.16 42892.34 47830.96 2015-10-06 15:59:02.000 279 21167.03 113.14 42892.33 47830.97 2015-10-06 15:59:03.000 279 21167.09 113.09 42892.36 47830.97 2015-10-06 15:59:04.000 279 21167.16 113.00 42892.40 47831.00 2015-10-06 15:59:05.000 279 21167.22 112.91 42892.40 47831.06 2015-10-06 15:59:06.000 279 21167.26 112.81 42892.49 47831.16 2015-10-06 15:59:07.000 279 21167.29 112.77 42892.54 47831.20 2015-10-06 15:59:08.000 279 21167.34 112.72 42892.57 47831.27 2015-10-06 15:59:09.000 279 21167.35 112.74 42892.60 47831.33 2015-10-06 15:59:10.000 279 21167.34 112.75 42892.65 47831.38 2015-10-06 15:59:11.000 279 21167.37 112.74 42892.66 47831.37 2015-10-06 15:59:12.000 279 21167.34 112.69 42892.66 47831.35 2015-10-06 15:59:13.000 279 21167.36 112.65 42892.68 47831.43 2015-10-06 15:59:14.000 279 21167.39 112.59 42892.75 47831.46 2015-10-06 15:59:15.000 279 21167.41 112.58 42892.79 47831.48 2015-10-06 15:59:16.000 279 21167.41 112.64 42892.81 47831.51 2015-10-06 15:59:17.000 279 21167.43 112.66 42892.80 47831.55 2015-10-06 15:59:18.000 279 21167.42 112.64 42892.77 47831.53 2015-10-06 15:59:19.000 279 21167.44 112.66 42892.77 47831.55 2015-10-06 15:59:20.000 279 21167.47 112.70 42892.78 47831.54 2015-10-06 15:59:21.000 279 21167.48 112.73 42892.76 47831.57 2015-10-06 15:59:22.000 279 21167.50 112.73 42892.78 47831.54 2015-10-06 15:59:23.000 279 21167.47 112.75 42892.77 47831.56 2015-10-06 15:59:24.000 279 21167.51 112.78 42892.74 47831.56 2015-10-06 15:59:25.000 279 21167.52 112.79 42892.70 47831.53 2015-10-06 15:59:26.000 279 21167.49 112.83 42892.68 47831.52 2015-10-06 15:59:27.000 279 21167.48 112.84 42892.66 47831.50 2015-10-06 15:59:28.000 279 21167.44 112.82 42892.66 47831.49 2015-10-06 15:59:29.000 279 21167.43 112.82 42892.68 47831.45 2015-10-06 15:59:30.000 279 21167.44 112.83 42892.67 47831.46 2015-10-06 15:59:31.000 279 21167.46 112.85 42892.63 47831.46 2015-10-06 15:59:32.000 279 21167.51 112.86 42892.63 47831.49 2015-10-06 15:59:33.000 279 21167.53 112.89 42892.64 47831.49 2015-10-06 15:59:34.000 279 21167.54 112.91 42892.67 47831.47 2015-10-06 15:59:35.000 279 21167.59 112.92 42892.69 47831.51 2015-10-06 15:59:36.000 279 21167.60 112.94 42892.66 47831.53 2015-10-06 15:59:37.000 279 21167.63 112.98 42892.67 47831.53 2015-10-06 15:59:38.000 279 21167.66 113.03 42892.68 47831.55 2015-10-06 15:59:39.000 279 21167.65 113.08 42892.67 47831.53 2015-10-06 15:59:40.000 279 21167.64 113.15 42892.66 47831.52 2015-10-06 15:59:41.000 279 21167.60 113.19 42892.69 47831.52 2015-10-06 15:59:42.000 279 21167.56 113.19 42892.67 47831.52 2015-10-06 15:59:43.000 279 21167.57 113.17 42892.68 47831.52 2015-10-06 15:59:44.000 279 21167.58 113.16 42892.71 47831.52 2015-10-06 15:59:45.000 279 21167.61 113.11 42892.74 47831.54 2015-10-06 15:59:46.000 279 21167.61 113.09 42892.78 47831.59 2015-10-06 15:59:47.000 279 21167.61 113.12 42892.79 47831.62 2015-10-06 15:59:48.000 279 21167.64 113.15 42892.82 47831.65 2015-10-06 15:59:49.000 279 21167.66 113.18 42892.82 47831.68 2015-10-06 15:59:50.000 279 21167.64 113.20 42892.81 47831.69 2015-10-06 15:59:51.000 279 21167.60 113.26 42892.81 47831.69 2015-10-06 15:59:52.000 279 21167.56 113.28 42892.80 47831.66 2015-10-06 15:59:53.000 279 21167.54 113.28 42892.79 47831.64 2015-10-06 15:59:54.000 279 21167.46 113.30 42892.83 47831.64 2015-10-06 15:59:55.000 279 21167.46 113.37 42892.81 47831.61 2015-10-06 15:59:56.000 279 21167.47 113.37 42892.80 47831.59 2015-10-06 15:59:57.000 279 21167.44 113.39 42892.81 47831.56 2015-10-06 15:59:58.000 279 21167.41 113.43 42892.79 47831.55 2015-10-06 15:59:59.000 279 21167.44 113.43 42892.80 47831.53 2015-10-06 16:00:00.000 279 21167.45 113.42 42892.78 47831.55 2015-10-06 16:00:01.000 279 21167.45 113.45 42892.78 47831.53 2015-10-06 16:00:02.000 279 21167.50 113.54 42892.78 47831.56 2015-10-06 16:00:03.000 279 21167.53 113.60 42892.74 47831.55 2015-10-06 16:00:04.000 279 21167.60 113.66 42892.68 47831.55 2015-10-06 16:00:05.000 279 21167.65 113.68 42892.66 47831.52 2015-10-06 16:00:06.000 279 21167.68 113.67 42892.63 47831.51 2015-10-06 16:00:07.000 279 21167.74 113.68 42892.62 47831.52 2015-10-06 16:00:08.000 279 21167.76 113.68 42892.61 47831.54 2015-10-06 16:00:09.000 279 21167.79 113.72 42892.62 47831.56 2015-10-06 16:00:10.000 279 21167.82 113.73 42892.63 47831.54 2015-10-06 16:00:11.000 279 21167.82 113.74 42892.59 47831.53 2015-10-06 16:00:12.000 279 21167.87 113.74 42892.59 47831.53 2015-10-06 16:00:13.000 279 21167.87 113.77 42892.58 47831.54 2015-10-06 16:00:14.000 279 21167.84 113.79 42892.58 47831.57 2015-10-06 16:00:15.000 279 21167.87 113.79 42892.59 47831.55 2015-10-06 16:00:16.000 279 21167.86 113.79 42892.61 47831.55 2015-10-06 16:00:17.000 279 21167.88 113.76 42892.61 47831.57 2015-10-06 16:00:18.000 279 21167.91 113.73 42892.63 47831.58 2015-10-06 16:00:19.000 279 21167.97 113.69 42892.63 47831.60 2015-10-06 16:00:20.000 279 21168.01 113.66 42892.65 47831.64 2015-10-06 16:00:21.000 279 21168.06 113.65 42892.67 47831.68 2015-10-06 16:00:22.000 279 21168.10 113.62 42892.71 47831.74 2015-10-06 16:00:23.000 279 21168.12 113.60 42892.71 47831.78 2015-10-06 16:00:24.000 279 21168.16 113.53 42892.74 47831.80 2015-10-06 16:00:25.000 279 21168.19 113.47 42892.77 47831.83 2015-10-06 16:00:26.000 279 21168.22 113.41 42892.80 47831.87 2015-10-06 16:00:27.000 279 21168.27 113.35 42892.83 47831.91 2015-10-06 16:00:28.000 279 21168.32 113.34 42892.84 47831.97 2015-10-06 16:00:29.000 279 21168.32 113.36 42892.83 47831.99 2015-10-06 16:00:30.000 279 21168.39 113.33 42892.85 47832.04 2015-10-06 16:00:31.000 279 21168.39 113.34 42892.86 47832.02 2015-10-06 16:00:32.000 279 21168.43 113.36 42892.84 47832.04 2015-10-06 16:00:33.000 279 21168.44 113.37 42892.83 47832.04 2015-10-06 16:00:34.000 279 21168.46 113.39 42892.83 47832.08 2015-10-06 16:00:35.000 279 21168.48 113.36 42892.84 47832.07 2015-10-06 16:00:36.000 279 21168.52 113.34 42892.86 47832.07 2015-10-06 16:00:37.000 279 21168.52 113.34 42892.84 47832.11 2015-10-06 16:00:38.000 279 21168.53 113.34 42892.85 47832.11 2015-10-06 16:00:39.000 279 21168.56 113.34 42892.92 47832.12 2015-10-06 16:00:40.000 279 21168.59 113.31 42892.94 47832.16 2015-10-06 16:00:41.000 279 21168.61 113.33 42892.95 47832.18 2015-10-06 16:00:42.000 279 21168.65 113.31 42892.98 47832.22 2015-10-06 16:00:43.000 279 21168.71 113.28 42892.99 47832.25 2015-10-06 16:00:44.000 279 21168.77 113.26 42893.01 47832.31 2015-10-06 16:00:45.000 279 21168.84 113.27 42893.03 47832.34 2015-10-06 16:00:46.000 279 21168.87 113.25 42893.04 47832.39 2015-10-06 16:00:47.000 279 21168.91 113.25 42893.04 47832.45 2015-10-06 16:00:48.000 279 21168.92 113.23 42893.04 47832.44 2015-10-06 16:00:49.000 279 21168.96 113.23 42893.04 47832.48 2015-10-06 16:00:50.000 279 21169.03 113.20 42893.03 47832.48 2015-10-06 16:00:51.000 279 21169.09 113.17 42893.05 47832.54 2015-10-06 16:00:52.000 279 21169.15 113.12 42893.12 47832.56 2015-10-06 16:00:53.000 279 21169.21 113.08 42893.11 47832.61 2015-10-06 16:00:54.000 279 21169.28 113.05 42893.12 47832.67 2015-10-06 16:00:55.000 279 21169.31 113.01 42893.19 47832.68 2015-10-06 16:00:56.000 279 21169.36 112.98 42893.23 47832.75 2015-10-06 16:00:57.000 279 21169.34 112.94 42893.25 47832.80 2015-10-06 16:00:58.000 279 21169.34 112.95 42893.25 47832.82 2015-10-06 16:00:59.000 279 21169.34 112.96 42893.24 47832.83 2015-10-06 16:01:00.000 279 21169.38 112.98 42893.23 47832.83 2015-10-06 16:01:01.000 279 21169.36 112.98 42893.21 47832.85 2015-10-06 16:01:02.000 279 21169.37 112.97 42893.20 47832.82 2015-10-06 16:01:03.000 279 21169.39 112.98 42893.16 47832.81 2015-10-06 16:01:04.000 279 21169.39 112.99 42893.19 47832.80 2015-10-06 16:01:05.000 279 21169.39 113.01 42893.16 47832.79 2015-10-06 16:01:06.000 279 21169.36 113.03 42893.16 47832.77 2015-10-06 16:01:07.000 279 21169.39 113.00 42893.16 47832.77 2015-10-06 16:01:08.000 279 21169.39 112.91 42893.17 47832.78 2015-10-06 16:01:09.000 279 21169.39 112.87 42893.21 47832.78 2015-10-06 16:01:10.000 279 21169.44 112.88 42893.23 47832.83 2015-10-06 16:01:11.000 279 21169.50 112.90 42893.23 47832.87 2015-10-06 16:01:12.000 279 21169.50 112.92 42893.21 47832.88 2015-10-06 16:01:13.000 279 21169.51 112.98 42893.20 47832.89 2015-10-06 16:01:14.000 279 21169.53 113.02 42893.22 47832.87 2015-10-06 16:01:15.000 279 21169.55 113.03 42893.20 47832.88 2015-10-06 16:01:16.000 279 21169.53 113.07 42893.18 47832.86 2015-10-06 16:01:17.000 279 21169.58 113.08 42893.16 47832.86 2015-10-06 16:01:18.000 279 21169.60 113.10 42893.16 47832.85 2015-10-06 16:01:19.000 279 21169.60 113.08 42893.16 47832.85 2015-10-06 16:01:20.000 279 21169.67 113.12 42893.15 47832.86 2015-10-06 16:01:21.000 279 21169.74 113.16 42893.14 47832.87 2015-10-06 16:01:22.000 279 21169.78 113.19 42893.13 47832.89 2015-10-06 16:01:23.000 279 21169.76 113.17 42893.12 47832.87 2015-10-06 16:01:24.000 279 21169.73 113.17 42893.09 47832.86 2015-10-06 16:01:25.000 279 21169.75 113.15 42893.10 47832.86 2015-10-06 16:01:26.000 279 21169.78 113.17 42893.07 47832.86 2015-10-06 16:01:27.000 279 21169.77 113.25 42893.06 47832.85 2015-10-06 16:01:28.000 279 21169.80 113.32 42893.02 47832.84 2015-10-06 16:01:29.000 279 21169.81 113.34 42892.99 47832.86 2015-10-06 16:01:30.000 279 21169.82 113.35 42892.98 47832.81 2015-10-06 16:01:31.000 279 21169.83 113.37 42892.95 47832.81 2015-10-06 16:01:32.000 279 21169.83 113.39 42892.92 47832.80 2015-10-06 16:01:33.000 279 21169.83 113.40 42892.94 47832.78 2015-10-06 16:01:34.000 279 21169.87 113.35 42892.95 47832.75 2015-10-06 16:01:35.000 279 21169.95 113.27 42892.98 47832.79 2015-10-06 16:01:36.000 279 21169.99 113.19 42893.02 47832.85 2015-10-06 16:01:37.000 279 21170.03 113.17 42893.08 47832.92 2015-10-06 16:01:38.000 279 21170.06 113.13 42893.11 47832.97 2015-10-06 16:01:39.000 279 21170.07 113.11 42893.13 47833.02 2015-10-06 16:01:40.000 279 21170.06 113.09 42893.16 47833.05 2015-10-06 16:01:41.000 279 21170.01 113.13 42893.23 47833.10 2015-10-06 16:01:42.000 279 21170.03 113.21 42893.24 47833.11 2015-10-06 16:01:43.000 279 21170.01 113.29 42893.22 47833.10 2015-10-06 16:01:44.000 279 21170.00 113.33 42893.19 47833.10 2015-10-06 16:01:45.000 279 21170.03 113.35 42893.19 47833.10 2015-10-06 16:01:46.000 279 21170.03 113.39 42893.14 47833.10 2015-10-06 16:01:47.000 279 21170.03 113.43 42893.20 47833.07 2015-10-06 16:01:48.000 279 21169.98 113.41 42893.16 47833.06 2015-10-06 16:01:49.000 279 21170.00 113.39 42893.09 47833.05 2015-10-06 16:01:50.000 279 21169.98 113.39 42893.10 47833.03 2015-10-06 16:01:51.000 279 21169.94 113.39 42893.11 47833.03 2015-10-06 16:01:52.000 279 21169.91 113.40 42893.08 47832.98 2015-10-06 16:01:53.000 279 21169.89 113.39 42893.07 47832.96 2015-10-06 16:01:54.000 279 21169.90 113.36 42893.05 47832.94 2015-10-06 16:01:55.000 279 21169.88 113.34 42892.98 47832.90 2015-10-06 16:01:56.000 279 21169.87 113.33 42892.99 47832.87 2015-10-06 16:01:57.000 279 21169.90 113.30 42892.99 47832.86 2015-10-06 16:01:58.000 279 21169.93 113.28 42892.96 47832.84 2015-10-06 16:01:59.000 279 21169.93 113.27 42893.00 47832.85 2015-10-06 16:02:00.000 279 21169.94 113.27 42892.97 47832.84 2015-10-06 16:02:01.000 279 21169.96 113.27 42892.97 47832.82 2015-10-06 16:02:02.000 279 21169.99 113.25 42892.98 47832.81 2015-10-06 16:02:03.000 279 21170.00 113.20 42892.99 47832.84 2015-10-06 16:02:04.000 279 21170.00 113.16 42892.98 47832.86 2015-10-06 16:02:05.000 279 21170.00 113.11 42892.99 47832.87 2015-10-06 16:02:06.000 279 21170.01 113.09 42893.01 47832.90 2015-10-06 16:02:07.000 279 21170.01 113.08 42893.03 47832.92 2015-10-06 16:02:08.000 279 21170.02 113.09 42893.05 47832.93 2015-10-06 16:02:09.000 279 21170.01 113.11 42893.03 47832.92 2015-10-06 16:02:10.000 279 21170.00 113.13 42893.02 47832.92 2015-10-06 16:02:11.000 279 21170.00 113.12 42893.02 47832.92 2015-10-06 16:02:12.000 279 21170.05 113.08 42893.02 47832.94 2015-10-06 16:02:13.000 279 21170.03 113.08 42893.02 47832.95 2015-10-06 16:02:14.000 279 21170.05 113.09 42893.05 47832.93 2015-10-06 16:02:15.000 279 21170.09 113.15 42893.02 47832.95 2015-10-06 16:02:16.000 279 21170.10 113.19 42893.00 47832.97 2015-10-06 16:02:17.000 279 21170.13 113.22 42892.97 47832.92 2015-10-06 16:02:18.000 279 21170.13 113.29 42892.92 47832.93 2015-10-06 16:02:19.000 279 21170.14 113.32 42892.92 47832.92 2015-10-06 16:02:20.000 279 21170.13 113.32 42892.90 47832.90 2015-10-06 16:02:21.000 279 21170.16 113.29 42892.90 47832.92 2015-10-06 16:02:22.000 279 21170.16 113.31 42892.91 47832.91 2015-10-06 16:02:23.000 279 21170.16 113.31 42892.94 47832.93 2015-10-06 16:02:24.000 279 21170.16 113.30 42892.96 47832.94 2015-10-06 16:02:25.000 279 21170.21 113.30 42892.98 47832.96 2015-10-06 16:02:26.000 279 21170.28 113.31 42892.98 47832.99 2015-10-06 16:02:27.000 279 21170.29 113.33 42892.98 47833.01 2015-10-06 16:02:28.000 279 21170.34 113.33 42892.98 47833.05 2015-10-06 16:02:29.000 279 21170.43 113.33 42892.98 47833.06 2015-10-06 16:02:30.000 279 21170.47 113.34 42892.97 47833.09 2015-10-06 16:02:31.000 279 21170.44 113.36 42892.94 47833.06 2015-10-06 16:02:32.000 279 21170.39 113.40 42892.92 47833.05 2015-10-06 16:02:33.000 279 21170.39 113.46 42892.92 47833.02 2015-10-06 16:02:34.000 279 21170.38 113.50 42892.87 47832.99 2015-10-06 16:02:35.000 279 21170.33 113.51 42892.86 47832.94 2015-10-06 16:02:36.000 279 21170.29 113.54 42892.82 47832.91 2015-10-06 16:02:37.000 279 21170.29 113.52 42892.81 47832.88 2015-10-06 16:02:38.000 279 21170.27 113.46 42892.86 47832.87 2015-10-06 16:02:39.000 279 21170.30 113.50 42892.83 47832.88 2015-10-06 16:02:40.000 279 21170.32 113.55 42892.84 47832.91 2015-10-06 16:02:41.000 279 21170.31 113.53 42892.84 47832.90 2015-10-06 16:02:42.000 279 21170.30 113.53 42892.86 47832.90 2015-10-06 16:02:43.000 279 21170.27 113.52 42892.89 47832.91 2015-10-06 16:02:44.000 279 21170.28 113.52 42892.91 47832.92 2015-10-06 16:02:45.000 279 21170.29 113.47 42892.95 47832.97 2015-10-06 16:02:46.000 279 21170.33 113.43 42892.95 47832.97 2015-10-06 16:02:47.000 279 21170.35 113.39 42892.97 47833.03 2015-10-06 16:02:48.000 279 21170.39 113.37 42893.02 47833.06 2015-10-06 16:02:49.000 279 21170.39 113.36 42893.06 47833.08 2015-10-06 16:02:50.000 279 21170.42 113.34 42893.05 47833.13 2015-10-06 16:02:51.000 279 21170.44 113.35 42893.05 47833.14 2015-10-06 16:02:52.000 279 21170.44 113.32 42893.07 47833.18 2015-10-06 16:02:53.000 279 21170.46 113.28 42893.08 47833.19 2015-10-06 16:02:54.000 279 21170.47 113.23 42893.12 47833.21 2015-10-06 16:02:55.000 279 21170.45 113.22 42893.16 47833.24 2015-10-06 16:02:56.000 279 21170.50 113.21 42893.16 47833.27 2015-10-06 16:02:57.000 279 21170.47 113.15 42893.22 47833.27 2015-10-06 16:02:58.000 279 21170.45 113.10 42893.20 47833.28 2015-10-06 16:02:59.000 279 21170.45 113.04 42893.23 47833.29 2015-10-06 16:03:00.000 279 21170.43 113.03 42893.21 47833.31 2015-10-06 16:03:01.000 279 21170.42 112.99 42893.22 47833.32 2015-10-06 16:03:02.000 279 21170.48 113.00 42893.25 47833.33 2015-10-06 16:03:03.000 279 21170.50 113.02 42893.23 47833.33 2015-10-06 16:03:04.000 279 21170.52 113.00 42893.21 47833.34 2015-10-06 16:03:05.000 279 21170.53 112.99 42893.20 47833.34 2015-10-06 16:03:06.000 279 21170.61 112.96 42893.16 47833.34 2015-10-06 16:03:07.000 279 21170.63 112.91 42893.15 47833.34 2015-10-06 16:03:08.000 279 21170.63 112.88 42893.15 47833.37 2015-10-06 16:03:09.000 279 21170.68 112.90 42893.08 47833.34 2015-10-06 16:03:10.000 279 21170.73 112.89 42893.10 47833.34 2015-10-06 16:03:11.000 279 21170.76 112.86 42893.08 47833.34 2015-10-06 16:03:12.000 279 21170.79 112.86 42893.06 47833.32 2015-10-06 16:03:13.000 279 21170.84 112.82 42893.05 47833.34 2015-10-06 16:03:14.000 279 21170.88 112.77 42893.07 47833.33 2015-10-06 16:03:15.000 279 21170.89 112.72 42893.11 47833.36 2015-10-06 16:03:16.000 279 21170.90 112.69 42893.14 47833.39 2015-10-06 16:03:17.000 279 21170.97 112.65 42893.14 47833.42 2015-10-06 16:03:18.000 279 21171.02 112.62 42893.16 47833.47 2015-10-06 16:03:19.000 279 21171.06 112.59 42893.15 47833.50 2015-10-06 16:03:20.000 279 21171.10 112.57 42893.19 47833.56 2015-10-06 16:03:21.000 279 21171.16 112.57 42893.22 47833.58 2015-10-06 16:03:22.000 279 21171.19 112.58 42893.21 47833.61 2015-10-06 16:03:23.000 279 21171.21 112.57 42893.21 47833.63 2015-10-06 16:03:24.000 279 21171.24 112.58 42893.22 47833.65 2015-10-06 16:03:25.000 279 21171.27 112.61 42893.22 47833.68 2015-10-06 16:03:26.000 279 21171.28 112.60 42893.25 47833.67 2015-10-06 16:03:27.000 279 21171.28 112.58 42893.25 47833.66 2015-10-06 16:03:28.000 279 21171.28 112.56 42893.23 47833.68 2015-10-06 16:03:29.000 279 21171.27 112.58 42893.23 47833.67 2015-10-06 16:03:30.000 279 21171.30 112.60 42893.23 47833.71 2015-10-06 16:03:31.000 279 21171.30 112.62 42893.22 47833.70 2015-10-06 16:03:32.000 279 21171.35 112.62 42893.22 47833.70 2015-10-06 16:03:33.000 279 21171.37 112.61 42893.22 47833.70 2015-10-06 16:03:34.000 279 21171.36 112.60 42893.21 47833.70 2015-10-06 16:03:35.000 279 21171.40 112.56 42893.20 47833.73 2015-10-06 16:03:36.000 279 21171.39 112.58 42893.24 47833.73 2015-10-06 16:03:37.000 279 21171.40 112.59 42893.23 47833.78 2015-10-06 16:03:38.000 279 21171.42 112.54 42893.26 47833.76 2015-10-06 16:03:39.000 279 21171.42 112.50 42893.26 47833.77 2015-10-06 16:03:40.000 279 21171.47 112.44 42893.31 47833.79 2015-10-06 16:03:41.000 279 21171.52 112.38 42893.32 47833.83 2015-10-06 16:03:42.000 279 21171.56 112.32 42893.34 47833.86 2015-10-06 16:03:43.000 279 21171.61 112.27 42893.38 47833.89 2015-10-06 16:03:44.000 279 21171.65 112.20 42893.39 47833.95 2015-10-06 16:03:45.000 279 21171.65 112.18 42893.39 47833.97 2015-10-06 16:03:46.000 279 21171.69 112.11 42893.42 47834.01 2015-10-06 16:03:47.000 279 21171.72 112.07 42893.44 47834.03 2015-10-06 16:03:48.000 279 21171.75 112.08 42893.49 47834.10 2015-10-06 16:03:49.000 279 21171.79 112.05 42893.52 47834.13 2015-10-06 16:03:50.000 279 21171.81 112.03 42893.51 47834.15 2015-10-06 16:03:51.000 279 21171.79 112.01 42893.52 47834.17 2015-10-06 16:03:52.000 279 21171.83 111.99 42893.52 47834.19 2015-10-06 16:03:53.000 279 21171.86 111.97 42893.53 47834.21 2015-10-06 16:03:54.000 279 21171.90 111.96 42893.54 47834.21 2015-10-06 16:03:55.000 279 21171.93 111.92 42893.55 47834.25 2015-10-06 16:03:56.000 279 21171.96 111.91 42893.57 47834.26 2015-10-06 16:03:57.000 279 21171.98 111.92 42893.58 47834.29 2015-10-06 16:03:58.000 279 21172.01 111.94 42893.59 47834.32 2015-10-06 16:03:59.000 279 21172.06 111.96 42893.59 47834.31 2015-10-06 16:04:00.000 279 21172.12 111.93 42893.61 47834.35 2015-10-06 16:04:01.000 279 21172.14 111.87 42893.66 47834.38 2015-10-06 16:04:02.000 279 21172.18 111.82 42893.65 47834.43 2015-10-06 16:04:03.000 279 21172.20 111.77 42893.67 47834.46 2015-10-06 16:04:04.000 279 21172.27 111.74 42893.73 47834.48 2015-10-06 16:04:05.000 279 21172.31 111.66 42893.78 47834.56 2015-10-06 16:04:06.000 279 21172.36 111.64 42893.80 47834.60 2015-10-06 16:04:07.000 279 21172.42 111.62 42893.84 47834.65 2015-10-06 16:04:08.000 279 21172.52 111.62 42893.83 47834.71 2015-10-06 16:04:09.000 279 21172.61 111.61 42893.87 47834.78 2015-10-06 16:04:10.000 279 21172.66 111.57 42893.88 47834.80 2015-10-06 16:04:11.000 279 21172.70 111.52 42893.88 47834.84 2015-10-06 16:04:12.000 279 21172.69 111.46 42893.91 47834.86 2015-10-06 16:04:13.000 279 21172.70 111.43 42893.93 47834.90 2015-10-06 16:04:14.000 279 21172.75 111.37 42893.94 47834.94 2015-10-06 16:04:15.000 279 21172.80 111.29 42893.97 47834.97 2015-10-06 16:04:16.000 279 21172.83 111.24 42894.01 47835.02 2015-10-06 16:04:17.000 279 21172.87 111.19 42894.00 47835.06 2015-10-06 16:04:18.000 279 21172.92 111.13 42894.04 47835.11 2015-10-06 16:04:19.000 279 21172.97 111.06 42894.08 47835.15 2015-10-06 16:04:20.000 279 21173.01 111.01 42894.12 47835.22 2015-10-06 16:04:21.000 279 21173.04 111.02 42894.19 47835.26 2015-10-06 16:04:22.000 279 21173.06 111.01 42894.18 47835.30 2015-10-06 16:04:23.000 279 21173.08 110.99 42894.19 47835.33 2015-10-06 16:04:24.000 279 21173.10 110.98 42894.20 47835.34 2015-10-06 16:04:25.000 279 21173.11 110.98 42894.21 47835.37 2015-10-06 16:04:26.000 279 21173.11 110.98 42894.20 47835.37 2015-10-06 16:04:27.000 279 21173.07 111.03 42894.20 47835.40 2015-10-06 16:04:28.000 279 21173.07 111.06 42894.20 47835.35 2015-10-06 16:04:29.000 279 21173.07 111.06 42894.16 47835.33 2015-10-06 16:04:30.000 279 21173.07 111.06 42894.13 47835.32 2015-10-06 16:04:31.000 279 21173.06 111.05 42894.12 47835.26 2015-10-06 16:04:32.000 279 21173.06 111.05 42894.10 47835.26 2015-10-06 16:04:33.000 279 21173.06 111.05 42894.10 47835.24 2015-10-06 16:04:34.000 279 21173.09 111.02 42894.07 47835.28 2015-10-06 16:04:35.000 279 21173.10 110.97 42894.10 47835.28 2015-10-06 16:04:36.000 279 21173.06 110.95 42894.13 47835.29 2015-10-06 16:04:37.000 279 21173.09 110.94 42894.17 47835.29 2015-10-06 16:04:38.000 279 21173.08 110.91 42894.23 47835.33 2015-10-06 16:04:39.000 279 21173.02 110.90 42894.23 47835.37 2015-10-06 16:04:40.000 279 21173.03 110.90 42894.24 47835.35 2015-10-06 16:04:41.000 279 21173.06 110.92 42894.29 47835.38 2015-10-06 16:04:42.000 279 21173.12 110.94 42894.26 47835.39 2015-10-06 16:04:43.000 279 21173.14 110.94 42894.24 47835.37 2015-10-06 16:04:44.000 279 21173.16 110.97 42894.22 47835.40 2015-10-06 16:04:45.000 279 21173.17 111.04 42894.21 47835.41 2015-10-06 16:04:46.000 279 21173.14 111.08 42894.18 47835.36 2015-10-06 16:04:47.000 279 21173.18 111.18 42894.13 47835.34 2015-10-06 16:04:48.000 279 21173.26 111.27 42894.07 47835.31 2015-10-06 16:04:49.000 279 21173.30 111.32 42894.01 47835.30 2015-10-06 16:04:50.000 279 21173.32 111.31 42893.95 47835.23 2015-10-06 16:04:51.000 279 21173.31 111.29 42893.91 47835.17 2015-10-06 16:04:52.000 279 21173.32 111.31 42893.92 47835.19 2015-10-06 16:04:53.000 279 21173.35 111.34 42893.90 47835.18 2015-10-06 16:04:54.000 279 21173.37 111.34 42893.88 47835.20 2015-10-06 16:04:55.000 279 21173.38 111.34 42893.88 47835.17 2015-10-06 16:04:56.000 279 21173.38 111.36 42893.89 47835.20 2015-10-06 16:04:57.000 279 21173.41 111.39 42893.86 47835.20 2015-10-06 16:04:58.000 279 21173.41 111.39 42893.86 47835.20 2015-10-06 16:04:59.000 279 21173.42 111.38 42893.90 47835.20 2015-10-06 16:05:00.000 279 21173.46 111.39 42893.89 47835.19 2015-10-06 16:05:01.000 279 21173.46 111.41 42893.90 47835.23 2015-10-06 16:05:02.000 279 21173.47 111.38 42893.89 47835.20 2015-10-06 16:05:03.000 279 21173.42 111.37 42893.90 47835.21 2015-10-06 16:05:04.000 279 21173.35 111.38 42893.90 47835.22 2015-10-06 16:05:05.000 279 21173.35 111.36 42893.90 47835.19 2015-10-06 16:05:06.000 279 21173.36 111.31 42893.92 47835.20 2015-10-06 16:05:07.000 279 21173.31 111.26 42893.95 47835.19 2015-10-06 16:05:08.000 279 21173.35 111.24 42893.98 47835.20 2015-10-06 16:05:09.000 279 21173.38 111.19 42893.95 47835.22 2015-10-06 16:05:10.000 279 21173.42 111.20 42893.91 47835.25 2015-10-06 16:05:11.000 279 21173.40 111.21 42893.94 47835.23 2015-10-06 16:05:12.000 279 21173.40 111.20 42893.88 47835.23 2015-10-06 16:05:13.000 279 21173.43 111.19 42893.88 47835.20 2015-10-06 16:05:14.000 279 21173.45 111.19 42893.86 47835.18 2015-10-06 16:05:15.000 279 21173.46 111.18 42893.81 47835.20 2015-10-06 16:05:16.000 279 21173.43 111.19 42893.84 47835.16 2015-10-06 16:05:17.000 279 21173.44 111.22 42893.81 47835.16 2015-10-06 16:05:18.000 279 21173.49 111.24 42893.80 47835.17 2015-10-06 16:05:19.000 279 21173.51 111.24 42893.77 47835.18 2015-10-06 16:05:20.000 279 21173.53 111.26 42893.75 47835.15 2015-10-06 16:05:21.000 279 21173.53 111.30 42893.74 47835.17 2015-10-06 16:05:22.000 279 21173.58 111.35 42893.75 47835.15 2015-10-06 16:05:23.000 279 21173.60 111.35 42893.73 47835.13 2015-10-06 16:05:24.000 279 21173.63 111.33 42893.71 47835.14 2015-10-06 16:05:25.000 279 21173.66 111.28 42893.65 47835.15 2015-10-06 16:05:26.000 279 21173.70 111.28 42893.68 47835.16 2015-10-06 16:05:27.000 279 21173.73 111.28 42893.66 47835.17 2015-10-06 16:05:28.000 279 21173.79 111.26 42893.69 47835.17 2015-10-06 16:05:29.000 279 21173.81 111.25 42893.70 47835.19 2015-10-06 16:05:30.000 279 21173.80 111.26 42893.73 47835.20 2015-10-06 16:05:31.000 279 21173.83 111.22 42893.72 47835.22 2015-10-06 16:05:32.000 279 21173.84 111.19 42893.67 47835.21 2015-10-06 16:05:33.000 279 21173.87 111.16 42893.71 47835.24 2015-10-06 16:05:34.000 279 21173.91 111.14 42893.75 47835.25 2015-10-06 16:05:35.000 279 21173.95 111.13 42893.73 47835.29 2015-10-06 16:05:36.000 279 21173.95 111.15 42893.71 47835.27 2015-10-06 16:05:37.000 279 21173.95 111.14 42893.69 47835.31 2015-10-06 16:05:38.000 279 21173.98 111.10 42893.71 47835.31 2015-10-06 16:05:39.000 279 21174.00 111.05 42893.70 47835.32 2015-10-06 16:05:40.000 279 21174.06 111.02 42893.69 47835.32 2015-10-06 16:05:41.000 279 21174.07 111.02 42893.70 47835.32 2015-10-06 16:05:42.000 279 21174.10 111.03 42893.67 47835.35 2015-10-06 16:05:43.000 279 21174.14 111.01 42893.67 47835.34 2015-10-06 16:05:44.000 279 21174.16 110.99 42893.67 47835.35 2015-10-06 16:05:45.000 279 21174.19 110.94 42893.68 47835.37 2015-10-06 16:05:46.000 279 21174.23 110.84 42893.70 47835.38 2015-10-06 16:05:47.000 279 21174.26 110.79 42893.74 47835.40 2015-10-06 16:05:48.000 279 21174.31 110.72 42893.82 47835.45 2015-10-06 16:05:49.000 279 21174.30 110.67 42893.84 47835.53 2015-10-06 16:05:50.000 279 21174.33 110.63 42893.89 47835.58 2015-10-06 16:05:51.000 279 21174.34 110.58 42893.94 47835.62 2015-10-06 16:05:52.000 279 21174.36 110.56 42894.01 47835.68 2015-10-06 16:05:53.000 279 21174.35 110.57 42894.01 47835.71 2015-10-06 16:05:54.000 279 21174.35 110.58 42894.02 47835.73 2015-10-06 16:05:55.000 279 21174.34 110.59 42894.00 47835.76 2015-10-06 16:05:56.000 279 21174.35 110.63 42894.01 47835.76 2015-10-06 16:05:57.000 279 21174.33 110.66 42894.05 47835.74 2015-10-06 16:05:58.000 279 21174.27 110.67 42894.02 47835.74 2015-10-06 16:05:59.000 279 21174.25 110.68 42894.02 47835.71 2015-10-06 16:06:00.000 279 21174.25 110.70 42894.03 47835.70 2015-10-06 16:06:01.000 279 21174.20 110.73 42894.03 47835.71 2015-10-06 16:06:02.000 279 21174.19 110.74 42894.03 47835.70 2015-10-06 16:06:03.000 279 21174.18 110.76 42894.00 47835.67 2015-10-06 16:06:04.000 279 21174.17 110.75 42893.99 47835.69 2015-10-06 16:06:05.000 279 21174.20 110.77 42893.99 47835.65 2015-10-06 16:06:06.000 279 21174.22 110.76 42893.94 47835.65 2015-10-06 16:06:07.000 279 21174.23 110.77 42893.91 47835.62 2015-10-06 16:06:08.000 279 21174.26 110.73 42893.90 47835.64 2015-10-06 16:06:09.000 279 21174.27 110.67 42893.88 47835.61 2015-10-06 16:06:10.000 279 21174.29 110.63 42893.90 47835.63 2015-10-06 16:06:11.000 279 21174.30 110.64 42893.92 47835.61 2015-10-06 16:06:12.000 279 21174.33 110.63 42893.89 47835.63 2015-10-06 16:06:13.000 279 21174.30 110.69 42893.84 47835.62 2015-10-06 16:06:14.000 279 21174.32 110.73 42893.78 47835.58 2015-10-06 16:06:15.000 279 21174.33 110.73 42893.78 47835.53 2015-10-06 16:06:16.000 279 21174.32 110.71 42893.77 47835.55 2015-10-06 16:06:17.000 279 21174.32 110.67 42893.75 47835.49 2015-10-06 16:06:18.000 279 21174.34 110.65 42893.73 47835.49 2015-10-06 16:06:19.000 279 21174.33 110.62 42893.71 47835.48 2015-10-06 16:06:20.000 279 21174.32 110.60 42893.71 47835.45 2015-10-06 16:06:21.000 279 21174.34 110.58 42893.70 47835.45 2015-10-06 16:06:22.000 279 21174.33 110.58 42893.69 47835.46 2015-10-06 16:06:23.000 279 21174.34 110.58 42893.70 47835.45 2015-10-06 16:06:24.000 279 21174.36 110.56 42893.74 47835.48 2015-10-06 16:06:25.000 279 21174.36 110.55 42893.75 47835.49 2015-10-06 16:06:26.000 279 21174.37 110.55 42893.75 47835.46 2015-10-06 16:06:27.000 279 21174.34 110.57 42893.71 47835.49 2015-10-06 16:06:28.000 279 21174.31 110.53 42893.70 47835.51 2015-10-06 16:06:29.000 279 21174.33 110.53 42893.72 47835.48 2015-10-06 16:06:30.000 279 21174.32 110.48 42893.74 47835.48 2015-10-06 16:06:31.000 279 21174.33 110.44 42893.79 47835.49 2015-10-06 16:06:32.000 279 21174.33 110.42 42893.82 47835.52 2015-10-06 16:06:33.000 279 21174.33 110.38 42893.85 47835.55 2015-10-06 16:06:34.000 279 21174.35 110.33 42893.86 47835.60 2015-10-06 16:06:35.000 279 21174.38 110.28 42893.92 47835.62 2015-10-06 16:06:36.000 279 21174.36 110.27 42893.94 47835.66 2015-10-06 16:06:37.000 279 21174.30 110.29 42893.92 47835.66 2015-10-06 16:06:38.000 279 21174.28 110.29 42893.97 47835.66 2015-10-06 16:06:39.000 279 21174.30 110.29 42893.96 47835.67 2015-10-06 16:06:40.000 279 21174.30 110.27 42893.98 47835.67 2015-10-06 16:06:41.000 279 21174.31 110.24 42893.98 47835.67 2015-10-06 16:06:42.000 279 21174.34 110.27 42893.97 47835.67 2015-10-06 16:06:43.000 279 21174.35 110.26 42893.94 47835.71 2015-10-06 16:06:44.000 279 21174.32 110.24 42893.94 47835.67 2015-10-06 16:06:45.000 279 21174.28 110.18 42893.95 47835.66 2015-10-06 16:06:46.000 279 21174.29 110.14 42893.94 47835.65 2015-10-06 16:06:47.000 279 21174.30 110.14 42893.97 47835.68 2015-10-06 16:06:48.000 279 21174.32 110.16 42893.98 47835.69 2015-10-06 16:06:49.000 279 21174.33 110.20 42894.04 47835.73 2015-10-06 16:06:50.000 279 21174.34 110.21 42894.06 47835.71 2015-10-06 16:06:51.000 279 21174.33 110.21 42894.04 47835.70 2015-10-06 16:06:52.000 279 21174.30 110.26 42894.02 47835.71 2015-10-06 16:06:53.000 279 21174.37 110.30 42894.03 47835.71 2015-10-06 16:06:54.000 279 21174.43 110.32 42894.04 47835.71 2015-10-06 16:06:55.000 279 21174.44 110.28 42894.03 47835.69 2015-10-06 16:06:56.000 279 21174.45 110.26 42894.02 47835.71 2015-10-06 16:06:57.000 279 21174.49 110.23 42894.02 47835.71 2015-10-06 16:06:58.000 279 21174.54 110.18 42894.01 47835.72 2015-10-06 16:06:59.000 279 21174.52 110.16 42894.01 47835.73 2015-10-06 16:07:00.000 279 21174.50 110.13 42894.02 47835.76 2015-10-06 16:07:01.000 279 21174.45 110.10 42894.05 47835.75 2015-10-06 16:07:02.000 279 21174.49 110.07 42894.05 47835.77 2015-10-06 16:07:03.000 279 21174.51 110.04 42894.03 47835.75 2015-10-06 16:07:04.000 279 21174.53 110.03 42894.05 47835.76 2015-10-06 16:07:05.000 279 21174.55 109.97 42894.02 47835.74 2015-10-06 16:07:06.000 279 21174.55 109.91 42893.98 47835.74 2015-10-06 16:07:07.000 279 21174.58 109.89 42893.96 47835.75 2015-10-06 16:07:08.000 279 21174.56 109.87 42893.97 47835.74 2015-10-06 16:07:09.000 279 21174.55 109.85 42893.98 47835.75 2015-10-06 16:07:10.000 279 21174.55 109.82 42893.96 47835.73 2015-10-06 16:07:11.000 279 21174.58 109.80 42893.96 47835.71 2015-10-06 16:07:12.000 279 21174.57 109.79 42893.93 47835.71 2015-10-06 16:07:13.000 279 21174.55 109.80 42893.90 47835.70 2015-10-06 16:07:14.000 279 21174.57 109.76 42893.90 47835.69 2015-10-06 16:07:15.000 279 21174.61 109.72 42893.89 47835.69 2015-10-06 16:07:16.000 279 21174.60 109.65 42893.91 47835.70 2015-10-06 16:07:17.000 279 21174.57 109.60 42893.92 47835.71 2015-10-06 16:07:18.000 279 21174.58 109.56 42893.91 47835.70 2015-10-06 16:07:19.000 279 21174.60 109.53 42893.95 47835.76 2015-10-06 16:07:20.000 279 21174.63 109.51 42893.94 47835.78 2015-10-06 16:07:21.000 279 21174.68 109.45 42893.95 47835.81 2015-10-06 16:07:22.000 279 21174.73 109.37 42893.96 47835.81 2015-10-06 16:07:23.000 279 21174.77 109.32 42893.96 47835.84 2015-10-06 16:07:24.000 279 21174.83 109.27 42894.00 47835.89 2015-10-06 16:07:25.000 279 21174.85 109.27 42894.02 47835.93 2015-10-06 16:07:26.000 279 21174.87 109.25 42894.03 47835.95 2015-10-06 16:07:27.000 279 21174.97 109.23 42894.02 47835.98 2015-10-06 16:07:28.000 279 21174.99 109.19 42894.00 47836.01 2015-10-06 16:07:29.000 279 21175.01 109.14 42894.01 47835.98 2015-10-06 16:07:30.000 279 21175.00 109.08 42894.00 47836.00 2015-10-06 16:07:31.000 279 21175.02 109.02 42893.97 47836.02 2015-10-06 16:07:32.000 279 21175.05 108.95 42894.00 47835.99 2015-10-06 16:07:33.000 279 21175.07 108.94 42893.98 47836.00 2015-10-06 16:07:34.000 279 21175.07 108.89 42893.96 47835.99 2015-10-06 16:07:35.000 279 21175.08 108.87 42893.96 47836.01 2015-10-06 16:07:36.000 279 21175.13 108.84 42893.96 47836.02 2015-10-06 16:07:37.000 279 21175.17 108.83 42893.96 47836.02 2015-10-06 16:07:38.000 279 21175.22 108.79 42893.96 47836.02 2015-10-06 16:07:39.000 279 21175.24 108.78 42893.93 47836.03 2015-10-06 16:07:40.000 279 21175.24 108.77 42893.91 47836.03 2015-10-06 16:07:41.000 279 21175.26 108.77 42893.94 47836.05 2015-10-06 16:07:42.000 279 21175.29 108.74 42893.96 47836.04 2015-10-06 16:07:43.000 279 21175.30 108.74 42893.96 47836.07 2015-10-06 16:07:44.000 279 21175.24 108.72 42893.96 47836.06 2015-10-06 16:07:45.000 279 21175.27 108.71 42893.96 47836.09 2015-10-06 16:07:46.000 279 21175.33 108.70 42893.95 47836.09 2015-10-06 16:07:47.000 279 21175.39 108.72 42893.95 47836.10 2015-10-06 16:07:48.000 279 21175.38 108.71 42893.94 47836.11 2015-10-06 16:07:49.000 279 21175.38 108.68 42893.92 47836.12 2015-10-06 16:07:50.000 279 21175.41 108.69 42893.93 47836.12 2015-10-06 16:07:51.000 279 21175.41 108.68 42893.92 47836.15 2015-10-06 16:07:52.000 279 21175.42 108.65 42893.90 47836.14 2015-10-06 16:07:53.000 279 21175.40 108.62 42893.92 47836.15 2015-10-06 16:07:54.000 279 21175.46 108.59 42893.94 47836.17 2015-10-06 16:07:55.000 279 21175.52 108.59 42893.95 47836.19 2015-10-06 16:07:56.000 279 21175.53 108.57 42893.97 47836.22 2015-10-06 16:07:57.000 279 21175.57 108.57 42893.99 47836.27 2015-10-06 16:07:58.000 279 21175.59 108.57 42893.99 47836.27 2015-10-06 16:07:59.000 279 21175.62 108.55 42894.00 47836.31 2015-10-06 16:08:00.000 279 21175.62 108.51 42894.03 47836.31 2015-10-06 16:08:01.000 279 21175.62 108.50 42894.02 47836.36 2015-10-06 16:08:02.000 279 21175.65 108.45 42894.01 47836.36 2015-10-06 16:08:03.000 279 21175.67 108.42 42894.05 47836.40 2015-10-06 16:08:04.000 279 21175.68 108.41 42894.09 47836.40 2015-10-06 16:08:05.000 279 21175.64 108.44 42894.08 47836.38 2015-10-06 16:08:06.000 279 21175.63 108.46 42894.09 47836.39 2015-10-06 16:08:07.000 279 21175.61 108.46 42894.11 47836.39 2015-10-06 16:08:08.000 279 21175.60 108.45 42894.10 47836.38 2015-10-06 16:08:09.000 279 21175.59 108.41 42894.13 47836.36 2015-10-06 16:08:10.000 279 21175.57 108.36 42894.11 47836.37 2015-10-06 16:08:11.000 279 21175.52 108.34 42894.14 47836.36 2015-10-06 16:08:12.000 279 21175.52 108.31 42894.15 47836.39 2015-10-06 16:08:13.000 279 21175.52 108.32 42894.19 47836.42 2015-10-06 16:08:14.000 279 21175.50 108.35 42894.18 47836.40 2015-10-06 16:08:15.000 279 21175.54 108.33 42894.20 47836.42 2015-10-06 16:08:16.000 279 21175.52 108.29 42894.17 47836.41 2015-10-06 16:08:17.000 279 21175.52 108.25 42894.22 47836.43 2015-10-06 16:08:18.000 279 21175.49 108.19 42894.26 47836.44 2015-10-06 16:08:19.000 279 21175.51 108.14 42894.25 47836.43 2015-10-06 16:08:20.000 279 21175.54 108.14 42894.28 47836.47 2015-10-06 16:08:21.000 279 21175.55 108.13 42894.29 47836.51 2015-10-06 16:08:22.000 279 21175.55 108.14 42894.28 47836.51 2015-10-06 16:08:23.000 279 21175.58 108.18 42894.28 47836.51 2015-10-06 16:08:24.000 279 21175.60 108.14 42894.28 47836.51 2015-10-06 16:08:25.000 279 21175.58 108.13 42894.28 47836.49 2015-10-06 16:08:26.000 279 21175.60 108.14 42894.27 47836.50 2015-10-06 16:08:27.000 279 21175.64 108.15 42894.25 47836.50 2015-10-06 16:08:28.000 279 21175.68 108.16 42894.21 47836.49 2015-10-06 16:08:29.000 279 21175.73 108.17 42894.17 47836.49 2015-10-06 16:08:30.000 279 21175.71 108.13 42894.13 47836.45 2015-10-06 16:08:31.000 279 21175.73 108.05 42894.13 47836.46 2015-10-06 16:08:32.000 279 21175.71 107.99 42894.19 47836.46 2015-10-06 16:08:33.000 279 21175.75 107.98 42894.20 47836.46 2015-10-06 16:08:34.000 279 21175.80 107.96 42894.18 47836.51 2015-10-06 16:08:35.000 279 21175.83 107.95 42894.18 47836.50 2015-10-06 16:08:36.000 279 21175.90 107.93 42894.17 47836.54 2015-10-06 16:08:37.000 279 21175.95 107.88 42894.20 47836.58 2015-10-06 16:08:38.000 279 21175.98 107.90 42894.21 47836.60 2015-10-06 16:08:39.000 279 21176.00 107.90 42894.20 47836.62 2015-10-06 16:08:40.000 279 21176.01 107.91 42894.22 47836.64 2015-10-06 16:08:41.000 279 21176.02 107.89 42894.26 47836.64 2015-10-06 16:08:42.000 279 21176.04 107.90 42894.25 47836.67 2015-10-06 16:08:43.000 279 21176.08 107.91 42894.26 47836.68 2015-10-06 16:08:44.000 279 21176.07 107.92 42894.27 47836.71 2015-10-06 16:08:45.000 279 21176.06 107.92 42894.28 47836.74 2015-10-06 16:08:46.000 279 21176.10 107.91 42894.30 47836.75 2015-10-06 16:08:47.000 279 21176.13 107.93 42894.33 47836.80 2015-10-06 16:08:48.000 279 21176.12 107.93 42894.36 47836.79 2015-10-06 16:08:49.000 279 21176.14 107.95 42894.33 47836.80 2015-10-06 16:08:50.000 279 21176.10 107.96 42894.29 47836.77 2015-10-06 16:08:51.000 279 21176.06 107.95 42894.26 47836.75 2015-10-06 16:08:52.000 279 21176.04 107.96 42894.21 47836.70 2015-10-06 16:08:53.000 279 21176.02 107.93 42894.18 47836.66 2015-10-06 16:08:54.000 279 21176.03 107.88 42894.21 47836.65 2015-10-06 16:08:55.000 279 21176.01 107.84 42894.19 47836.66 2015-10-06 16:08:56.000 279 21175.99 107.81 42894.21 47836.64 2015-10-06 16:08:57.000 279 21176.01 107.78 42894.23 47836.64 2015-10-06 16:08:58.000 279 21176.05 107.73 42894.22 47836.64 2015-10-06 16:08:59.000 279 21176.03 107.70 42894.25 47836.65 2015-10-06 16:09:00.000 279 21176.06 107.64 42894.21 47836.65 2015-10-06 16:09:01.000 279 21176.06 107.57 42894.20 47836.65 2015-10-06 16:09:02.000 279 21176.06 107.54 42894.24 47836.67 2015-10-06 16:09:03.000 279 21176.06 107.48 42894.25 47836.68 2015-10-06 16:09:04.000 279 21176.05 107.49 42894.26 47836.70 2015-10-06 16:09:05.000 279 21176.09 107.46 42894.25 47836.70 2015-10-06 16:09:06.000 279 21176.09 107.42 42894.24 47836.69 2015-10-06 16:09:07.000 279 21176.17 107.37 42894.24 47836.71 2015-10-06 16:09:08.000 279 21176.19 107.33 42894.23 47836.69 2015-10-06 16:09:09.000 279 21176.21 107.29 42894.22 47836.74 2015-10-06 16:09:10.000 279 21176.24 107.23 42894.24 47836.74 2015-10-06 16:09:11.000 279 21176.29 107.14 42894.23 47836.76 2015-10-06 16:09:12.000 279 21176.30 107.11 42894.27 47836.78 2015-10-06 16:09:13.000 279 21176.33 107.07 42894.28 47836.83 2015-10-06 16:09:14.000 279 21176.32 107.05 42894.28 47836.82 2015-10-06 16:09:15.000 279 21176.32 107.03 42894.28 47836.84 2015-10-06 16:09:16.000 279 21176.36 107.00 42894.30 47836.84 2015-10-06 16:09:17.000 279 21176.36 106.97 42894.31 47836.88 2015-10-06 16:09:18.000 279 21176.42 106.95 42894.29 47836.88 2015-10-06 16:09:19.000 279 21176.45 106.94 42894.27 47836.88 2015-10-06 16:09:20.000 279 21176.46 106.92 42894.32 47836.89 2015-10-06 16:09:21.000 279 21176.46 106.85 42894.32 47836.91 2015-10-06 16:09:22.000 279 21176.43 106.81 42894.33 47836.92 2015-10-06 16:09:23.000 279 21176.44 106.78 42894.37 47836.96 2015-10-06 16:09:24.000 279 21176.41 106.79 42894.41 47836.98 2015-10-06 16:09:25.000 279 21176.40 106.84 42894.40 47837.00 2015-10-06 16:09:26.000 279 21176.42 106.87 42894.36 47836.98 2015-10-06 16:09:27.000 279 21176.41 106.89 42894.37 47836.99 2015-10-06 16:09:28.000 279 21176.42 106.90 42894.34 47836.98 2015-10-06 16:09:29.000 279 21176.43 106.90 42894.32 47836.96 2015-10-06 16:09:30.000 279 21176.48 106.89 42894.29 47836.99 2015-10-06 16:09:31.000 279 21176.54 106.90 42894.30 47836.96 2015-10-06 16:09:32.000 279 21176.57 106.88 42894.26 47836.96 2015-10-06 16:09:33.000 279 21176.60 106.87 42894.27 47836.97 2015-10-06 16:09:34.000 279 21176.65 106.84 42894.27 47836.96 2015-10-06 16:09:35.000 279 21176.70 106.84 42894.24 47836.98 2015-10-06 16:09:36.000 279 21176.72 106.83 42894.22 47836.96 2015-10-06 16:09:37.000 279 21176.73 106.82 42894.17 47836.98 2015-10-06 16:09:38.000 279 21176.77 106.79 42894.17 47837.00 2015-10-06 16:09:39.000 279 21176.80 106.74 42894.20 47837.00 2015-10-06 16:09:40.000 279 21176.83 106.70 42894.23 47837.00 2015-10-06 16:09:41.000 279 21176.82 106.69 42894.22 47837.01 2015-10-06 16:09:42.000 279 21176.77 106.68 42894.23 47837.01 2015-10-06 16:09:43.000 279 21176.78 106.71 42894.20 47837.01 2015-10-06 16:09:44.000 279 21176.80 106.75 42894.19 47836.94 2015-10-06 16:09:45.000 279 21176.80 106.74 42894.15 47836.95 2015-10-06 16:09:46.000 279 21176.78 106.70 42894.10 47836.90 2015-10-06 16:09:47.000 279 21176.78 106.69 42894.09 47836.91 2015-10-06 16:09:48.000 279 21176.80 106.67 42894.11 47836.90 2015-10-06 16:09:49.000 279 21176.81 106.63 42894.14 47836.90 2015-10-06 16:09:50.000 279 21176.80 106.60 42894.16 47836.91 2015-10-06 16:09:51.000 279 21176.79 106.62 42894.17 47836.91 2015-10-06 16:09:52.000 279 21176.75 106.60 42894.14 47836.92 2015-10-06 16:09:53.000 279 21176.71 106.60 42894.14 47836.92 2015-10-06 16:09:54.000 279 21176.69 106.61 42894.16 47836.91 2015-10-06 16:09:55.000 279 21176.68 106.61 42894.15 47836.89 2015-10-06 16:09:56.000 279 21176.67 106.61 42894.17 47836.87 2015-10-06 16:09:57.000 279 21176.64 106.59 42894.16 47836.86 2015-10-06 16:09:58.000 279 21176.66 106.55 42894.19 47836.87 2015-10-06 16:09:59.000 279 21176.64 106.55 42894.20 47836.87 2015-10-06 16:10:00.000 279 21176.67 106.55 42894.21 47836.88 2015-10-06 16:10:01.000 279 21176.68 106.59 42894.20 47836.92 2015-10-06 16:10:02.000 279 21176.74 106.57 42894.19 47836.90 2015-10-06 16:10:03.000 279 21176.77 106.60 42894.15 47836.94 2015-10-06 16:10:04.000 279 21176.80 106.62 42894.14 47836.94 2015-10-06 16:10:05.000 279 21176.87 106.58 42894.14 47836.93 2015-10-06 16:10:06.000 279 21176.85 106.61 42894.16 47836.94 2015-10-06 16:10:07.000 279 21176.85 106.61 42894.16 47836.95 2015-10-06 16:10:08.000 279 21176.82 106.60 42894.15 47836.93 2015-10-06 16:10:09.000 279 21176.81 106.57 42894.11 47836.95 2015-10-06 16:10:10.000 279 21176.80 106.55 42894.17 47836.94 2015-10-06 16:10:11.000 279 21176.78 106.56 42894.17 47836.93 2015-10-06 16:10:12.000 279 21176.79 106.55 42894.14 47836.93 2015-10-06 16:10:13.000 279 21176.74 106.55 42894.13 47836.94 2015-10-06 16:10:14.000 279 21176.74 106.56 42894.09 47836.90 2015-10-06 16:10:15.000 279 21176.72 106.55 42894.11 47836.85 2015-10-06 16:10:16.000 279 21176.69 106.51 42894.13 47836.85 2015-10-06 16:10:17.000 279 21176.68 106.47 42894.13 47836.85 2015-10-06 16:10:18.000 279 21176.67 106.43 42894.10 47836.83 2015-10-06 16:10:19.000 279 21176.68 106.39 42894.10 47836.83 2015-10-06 16:10:20.000 279 21176.65 106.38 42894.10 47836.82 2015-10-06 16:10:21.000 279 21176.67 106.33 42894.12 47836.82 2015-10-06 16:10:22.000 279 21176.69 106.30 42894.12 47836.82 2015-10-06 16:10:23.000 279 21176.69 106.22 42894.12 47836.82 2015-10-06 16:10:24.000 279 21176.69 106.19 42894.11 47836.83 2015-10-06 16:10:25.000 279 21176.67 106.17 42894.12 47836.83 2015-10-06 16:10:26.000 279 21176.68 106.11 42894.13 47836.83 2015-10-06 16:10:27.000 279 21176.66 106.10 42894.15 47836.83 2015-10-06 16:10:28.000 279 21176.69 106.10 42894.11 47836.84 2015-10-06 16:10:29.000 279 21176.67 106.08 42894.09 47836.82 2015-10-06 16:10:30.000 279 21176.67 106.05 42894.08 47836.84 2015-10-06 16:10:31.000 279 21176.69 106.05 42894.07 47836.83 2015-10-06 16:10:32.000 279 21176.63 105.99 42894.10 47836.82 2015-10-06 16:10:33.000 279 21176.66 106.00 42894.11 47836.81 2015-10-06 16:10:34.000 279 21176.65 105.99 42894.10 47836.84 2015-10-06 16:10:35.000 279 21176.66 106.00 42894.11 47836.83 2015-10-06 16:10:36.000 279 21176.67 105.99 42894.11 47836.88 2015-10-06 16:10:37.000 279 21176.65 105.98 42894.14 47836.87 2015-10-06 16:10:38.000 279 21176.68 105.98 42894.17 47836.85 2015-10-06 16:10:39.000 279 21176.71 105.93 42894.20 47836.88 2015-10-06 16:10:40.000 279 21176.73 105.92 42894.20 47836.91 2015-10-06 16:10:41.000 279 21176.75 105.90 42894.22 47836.93 2015-10-06 16:10:42.000 279 21176.76 105.89 42894.25 47836.97 2015-10-06 16:10:43.000 279 21176.72 105.83 42894.26 47837.00 2015-10-06 16:10:44.000 279 21176.70 105.75 42894.32 47837.02 2015-10-06 16:10:45.000 279 21176.70 105.68 42894.36 47837.03 2015-10-06 16:10:46.000 279 21176.71 105.66 42894.42 47837.09 2015-10-06 16:10:47.000 279 21176.73 105.66 42894.44 47837.13 2015-10-06 16:10:48.000 279 21176.74 105.64 42894.44 47837.17 2015-10-06 16:10:49.000 279 21176.73 105.60 42894.50 47837.20 2015-10-06 16:10:50.000 279 21176.74 105.57 42894.51 47837.21 2015-10-06 16:10:51.000 279 21176.77 105.57 42894.53 47837.22 2015-10-06 16:10:52.000 279 21176.79 105.59 42894.51 47837.25 2015-10-06 16:10:53.000 279 21176.82 105.57 42894.51 47837.22 2015-10-06 16:10:54.000 279 21176.85 105.55 42894.51 47837.24 2015-10-06 16:10:55.000 279 21176.86 105.54 42894.50 47837.26 2015-10-06 16:10:56.000 279 21176.89 105.49 42894.49 47837.27 2015-10-06 16:10:57.000 279 21176.89 105.47 42894.47 47837.28 2015-10-06 16:10:58.000 279 21176.90 105.45 42894.47 47837.28 2015-10-06 16:10:59.000 279 21176.90 105.44 42894.48 47837.25 2015-10-06 16:11:00.000 279 21176.91 105.41 42894.47 47837.24 2015-10-06 16:11:01.000 279 21176.90 105.34 42894.48 47837.27 2015-10-06 16:11:02.000 279 21176.86 105.34 42894.51 47837.29 2015-10-06 16:11:03.000 279 21176.84 105.36 42894.51 47837.28 2015-10-06 16:11:04.000 279 21176.86 105.38 42894.53 47837.29 2015-10-06 16:11:05.000 279 21176.85 105.40 42894.57 47837.31 2015-10-06 16:11:06.000 279 21176.84 105.42 42894.59 47837.32 2015-10-06 16:11:07.000 279 21176.81 105.44 42894.59 47837.33 2015-10-06 16:11:08.000 279 21176.75 105.49 42894.58 47837.32 2015-10-06 16:11:09.000 279 21176.76 105.53 42894.59 47837.30 2015-10-06 16:11:10.000 279 21176.78 105.57 42894.59 47837.30 2015-10-06 16:11:11.000 279 21176.82 105.55 42894.54 47837.28 2015-10-06 16:11:12.000 279 21176.87 105.49 42894.56 47837.31 2015-10-06 16:11:13.000 279 21176.90 105.47 42894.61 47837.34 2015-10-06 16:11:14.000 279 21176.94 105.48 42894.62 47837.38 2015-10-06 16:11:15.000 279 21176.95 105.52 42894.63 47837.41 2015-10-06 16:11:16.000 279 21176.98 105.51 42894.64 47837.42 2015-10-06 16:11:17.000 279 21176.99 105.49 42894.61 47837.42 2015-10-06 16:11:18.000 279 21177.02 105.49 42894.64 47837.45 2015-10-06 16:11:19.000 279 21177.02 105.48 42894.66 47837.47 2015-10-06 16:11:20.000 279 21177.01 105.47 42894.66 47837.48 2015-10-06 16:11:21.000 279 21177.02 105.53 42894.65 47837.48 2015-10-06 16:11:22.000 279 21176.99 105.56 42894.66 47837.46 2015-10-06 16:11:23.000 279 21176.97 105.58 42894.66 47837.45 2015-10-06 16:11:24.000 279 21176.95 105.62 42894.61 47837.39 2015-10-06 16:11:25.000 279 21176.96 105.64 42894.56 47837.39 2015-10-06 16:11:26.000 279 21176.96 105.67 42894.56 47837.37 2015-10-06 16:11:27.000 279 21176.97 105.63 42894.58 47837.38 2015-10-06 16:11:28.000 279 21176.95 105.64 42894.57 47837.35 2015-10-06 16:11:29.000 279 21176.91 105.66 42894.55 47837.35 2015-10-06 16:11:30.000 279 21176.93 105.66 42894.56 47837.34 2015-10-06 16:11:31.000 279 21176.90 105.67 42894.59 47837.36 2015-10-06 16:11:32.000 279 21176.93 105.67 42894.59 47837.33 2015-10-06 16:11:33.000 279 21176.93 105.67 42894.59 47837.36 2015-10-06 16:11:34.000 279 21176.97 105.64 42894.57 47837.35 2015-10-06 16:11:35.000 279 21176.99 105.62 42894.57 47837.36 2015-10-06 16:11:36.000 279 21176.97 105.64 42894.59 47837.38 2015-10-06 16:11:37.000 279 21176.97 105.63 42894.63 47837.39 2015-10-06 16:11:38.000 279 21176.96 105.66 42894.63 47837.40 2015-10-06 16:11:39.000 279 21176.95 105.63 42894.59 47837.40 2015-10-06 16:11:40.000 279 21176.95 105.67 42894.62 47837.41 2015-10-06 16:11:41.000 279 21176.99 105.64 42894.59 47837.42 2015-10-06 16:11:42.000 279 21176.96 105.62 42894.60 47837.40 2015-10-06 16:11:43.000 279 21176.93 105.63 42894.59 47837.41 2015-10-06 16:11:44.000 279 21176.91 105.64 42894.59 47837.41 2015-10-06 16:11:45.000 279 21176.89 105.66 42894.60 47837.39 2015-10-06 16:11:46.000 279 21176.84 105.68 42894.61 47837.38 2015-10-06 16:11:47.000 279 21176.85 105.68 42894.56 47837.37 2015-10-06 16:11:48.000 279 21176.81 105.66 42894.59 47837.36 2015-10-06 16:11:49.000 279 21176.77 105.65 42894.63 47837.34 2015-10-06 16:11:50.000 279 21176.72 105.66 42894.61 47837.35 2015-10-06 16:11:51.000 279 21176.67 105.66 42894.60 47837.32 2015-10-06 16:11:52.000 279 21176.68 105.65 42894.59 47837.32 2015-10-06 16:11:53.000 279 21176.70 105.67 42894.58 47837.30 2015-10-06 16:11:54.000 279 21176.73 105.70 42894.57 47837.31 2015-10-06 16:11:55.000 279 21176.72 105.70 42894.57 47837.31 2015-10-06 16:11:56.000 279 21176.76 105.66 42894.55 47837.27 2015-10-06 16:11:57.000 279 21176.77 105.64 42894.55 47837.29 2015-10-06 16:11:58.000 279 21176.75 105.61 42894.56 47837.28 2015-10-06 16:11:59.000 279 21176.76 105.60 42894.55 47837.27 2015-10-06 16:12:00.000 279 21176.77 105.59 42894.52 47837.27 2015-10-06 16:12:01.000 279 21176.79 105.60 42894.54 47837.28 2015-10-06 16:12:02.000 279 21176.82 105.57 42894.49 47837.28 2015-10-06 16:12:03.000 279 21176.82 105.55 42894.54 47837.27 2015-10-06 16:12:04.000 279 21176.84 105.56 42894.56 47837.28 2015-10-06 16:12:05.000 279 21176.85 105.52 42894.54 47837.29 2015-10-06 16:12:06.000 279 21176.83 105.48 42894.56 47837.30 2015-10-06 16:12:07.000 279 21176.82 105.42 42894.61 47837.32 2015-10-06 16:12:08.000 279 21176.80 105.40 42894.63 47837.33 2015-10-06 16:12:09.000 279 21176.81 105.39 42894.62 47837.35 2015-10-06 16:12:10.000 279 21176.78 105.37 42894.63 47837.38 2015-10-06 16:12:11.000 279 21176.76 105.36 42894.67 47837.34 2015-10-06 16:12:12.000 279 21176.77 105.34 42894.62 47837.36 2015-10-06 16:12:13.000 279 21176.74 105.33 42894.60 47837.35 2015-10-06 16:12:14.000 279 21176.74 105.30 42894.62 47837.34 2015-10-06 16:12:15.000 279 21176.75 105.29 42894.62 47837.34 2015-10-06 16:12:16.000 279 21176.74 105.32 42894.65 47837.35 2015-10-06 16:12:17.000 279 21176.74 105.34 42894.63 47837.33 2015-10-06 16:12:18.000 279 21176.77 105.38 42894.62 47837.32 2015-10-06 16:12:19.000 279 21176.75 105.43 42894.56 47837.33 2015-10-06 16:12:20.000 279 21176.68 105.49 42894.53 47837.28 2015-10-06 16:12:21.000 279 21176.67 105.51 42894.46 47837.24 2015-10-06 16:12:22.000 279 21176.67 105.48 42894.45 47837.18 2015-10-06 16:12:23.000 279 21176.70 105.46 42894.46 47837.19 2015-10-06 16:12:24.000 279 21176.71 105.46 42894.46 47837.22 2015-10-06 16:12:25.000 279 21176.69 105.46 42894.48 47837.20 2015-10-06 16:12:26.000 279 21176.69 105.42 42894.47 47837.21 2015-10-06 16:12:27.000 279 21176.65 105.42 42894.47 47837.19 2015-10-06 16:12:28.000 279 21176.63 105.39 42894.51 47837.19 2015-10-06 16:12:29.000 279 21176.66 105.40 42894.48 47837.19 2015-10-06 16:12:30.000 279 21176.69 105.40 42894.46 47837.18 2015-10-06 16:12:31.000 279 21176.70 105.40 42894.49 47837.19 2015-10-06 16:12:32.000 279 21176.74 105.39 42894.46 47837.20 2015-10-06 16:12:33.000 279 21176.74 105.40 42894.43 47837.20 2015-10-06 16:12:34.000 279 21176.78 105.37 42894.44 47837.19 2015-10-06 16:12:35.000 279 21176.83 105.26 42894.44 47837.19 2015-10-06 16:12:36.000 279 21176.87 105.25 42894.44 47837.22 2015-10-06 16:12:37.000 279 21176.91 105.26 42894.45 47837.26 2015-10-06 16:12:38.000 279 21176.89 105.26 42894.45 47837.27 2015-10-06 16:12:39.000 279 21176.87 105.30 42894.44 47837.28 2015-10-06 16:12:40.000 279 21176.89 105.34 42894.42 47837.24 2015-10-06 16:12:41.000 279 21176.89 105.34 42894.40 47837.22 2015-10-06 16:12:42.000 279 21176.89 105.31 42894.40 47837.22 2015-10-06 16:12:43.000 279 21176.86 105.29 42894.42 47837.21 2015-10-06 16:12:44.000 279 21176.88 105.28 42894.42 47837.20 2015-10-06 16:12:45.000 279 21176.90 105.26 42894.41 47837.22 2015-10-06 16:12:46.000 279 21176.87 105.27 42894.42 47837.24 2015-10-06 16:12:47.000 279 21176.80 105.26 42894.42 47837.23 2015-10-06 16:12:48.000 279 21176.74 105.26 42894.41 47837.19 2015-10-06 16:12:49.000 279 21176.71 105.28 42894.40 47837.16 2015-10-06 16:12:50.000 279 21176.71 105.31 42894.43 47837.16 2015-10-06 16:12:51.000 279 21176.71 105.38 42894.40 47837.17 2015-10-06 16:12:52.000 279 21176.71 105.41 42894.34 47837.10 2015-10-06 16:12:53.000 279 21176.69 105.41 42894.32 47837.09 2015-10-06 16:12:54.000 279 21176.68 105.43 42894.29 47837.04 2015-10-06 16:12:55.000 279 21176.61 105.43 42894.27 47837.00 2015-10-06 16:12:56.000 279 21176.62 105.44 42894.29 47836.99 2015-10-06 16:12:57.000 279 21176.63 105.47 42894.26 47836.98 2015-10-06 16:12:58.000 279 21176.62 105.49 42894.26 47836.97 2015-10-06 16:12:59.000 279 21176.63 105.53 42894.22 47836.94 2015-10-06 16:13:00.000 279 21176.63 105.54 42894.19 47836.94 2015-10-06 16:13:01.000 279 21176.60 105.56 42894.19 47836.90 2015-10-06 16:13:02.000 279 21176.60 105.55 42894.16 47836.88 2015-10-06 16:13:03.000 279 21176.64 105.50 42894.14 47836.85 2015-10-06 16:13:04.000 279 21176.66 105.48 42894.16 47836.87 2015-10-06 16:13:05.000 279 21176.68 105.48 42894.14 47836.87 2015-10-06 16:13:06.000 279 21176.71 105.47 42894.14 47836.89 2015-10-06 16:13:07.000 279 21176.70 105.43 42894.18 47836.91 2015-10-06 16:13:08.000 279 21176.70 105.37 42894.21 47836.93 2015-10-06 16:13:09.000 279 21176.69 105.35 42894.24 47836.95 2015-10-06 16:13:10.000 279 21176.69 105.32 42894.25 47836.96 2015-10-06 16:13:11.000 279 21176.69 105.28 42894.26 47836.96 2015-10-06 16:13:12.000 279 21176.66 105.28 42894.28 47836.99 2015-10-06 16:13:13.000 279 21176.70 105.29 42894.27 47837.01 2015-10-06 16:13:14.000 279 21176.70 105.29 42894.27 47837.00 2015-10-06 16:13:15.000 279 21176.71 105.34 42894.26 47837.02 2015-10-06 16:13:16.000 279 21176.72 105.43 42894.21 47837.00 2015-10-06 16:13:17.000 279 21176.75 105.45 42894.21 47836.99 2015-10-06 16:13:18.000 279 21176.76 105.45 42894.17 47836.96 2015-10-06 16:13:19.000 279 21176.78 105.44 42894.13 47836.94 2015-10-06 16:13:20.000 279 21176.82 105.40 42894.14 47836.94 2015-10-06 16:13:21.000 279 21176.85 105.37 42894.18 47836.95 2015-10-06 16:13:22.000 279 21176.85 105.31 42894.20 47836.98 2015-10-06 16:13:23.000 279 21176.89 105.23 42894.19 47836.98 2015-10-06 16:13:24.000 279 21176.89 105.16 42894.23 47837.02 2015-10-06 16:13:25.000 279 21176.91 105.09 42894.24 47837.05 2015-10-06 16:13:26.000 279 21176.87 105.02 42894.23 47837.05 2015-10-06 16:13:27.000 279 21176.87 105.01 42894.25 47837.04 2015-10-06 16:13:28.000 279 21176.88 104.98 42894.25 47837.06 2015-10-06 16:13:29.000 279 21176.87 104.97 42894.26 47837.07 2015-10-06 16:13:30.000 279 21176.87 104.92 42894.23 47837.05 2015-10-06 16:13:31.000 279 21176.89 104.89 42894.25 47837.05 2015-10-06 16:13:32.000 279 21176.88 104.86 42894.24 47837.07 2015-10-06 16:13:33.000 279 21176.87 104.86 42894.27 47837.05 2015-10-06 16:13:34.000 279 21176.88 104.82 42894.31 47837.08 2015-10-06 16:13:35.000 279 21176.92 104.79 42894.31 47837.09 2015-10-06 16:13:36.000 279 21176.88 104.74 42894.34 47837.11 2015-10-06 16:13:37.000 279 21176.84 104.73 42894.34 47837.14 2015-10-06 16:13:38.000 279 21176.84 104.70 42894.37 47837.14 2015-10-06 16:13:39.000 279 21176.83 104.66 42894.41 47837.17 2015-10-06 16:13:40.000 279 21176.89 104.62 42894.43 47837.18 2015-10-06 16:13:41.000 279 21176.92 104.59 42894.44 47837.20 2015-10-06 16:13:42.000 279 21176.94 104.57 42894.47 47837.26 2015-10-06 16:13:43.000 279 21176.97 104.59 42894.48 47837.26 2015-10-06 16:13:44.000 279 21176.99 104.56 42894.49 47837.28 2015-10-06 16:13:45.000 279 21177.00 104.55 42894.48 47837.32 2015-10-06 16:13:46.000 279 21177.02 104.53 42894.48 47837.31 2015-10-06 16:13:47.000 279 21177.01 104.56 42894.46 47837.31 2015-10-06 16:13:48.000 279 21177.00 104.59 42894.46 47837.30 2015-10-06 16:13:49.000 279 21177.02 104.56 42894.42 47837.31 2015-10-06 16:13:50.000 279 21177.02 104.58 42894.42 47837.28 2015-10-06 16:13:51.000 279 21176.99 104.59 42894.42 47837.27 2015-10-06 16:13:52.000 279 21177.01 104.57 42894.38 47837.26 2015-10-06 16:13:53.000 279 21177.01 104.59 42894.38 47837.26 2015-10-06 16:13:54.000 279 21177.03 104.52 42894.36 47837.25 2015-10-06 16:13:55.000 279 21177.00 104.48 42894.35 47837.22 2015-10-06 16:13:56.000 279 21176.98 104.42 42894.38 47837.22 2015-10-06 16:13:57.000 279 21177.01 104.40 42894.41 47837.25 2015-10-06 16:13:58.000 279 21177.02 104.38 42894.39 47837.26 2015-10-06 16:13:59.000 279 21177.00 104.36 42894.40 47837.29 2015-10-06 16:14:00.000 279 21177.02 104.32 42894.44 47837.29 2015-10-06 16:14:01.000 279 21177.00 104.29 42894.45 47837.30 2015-10-06 16:14:02.000 279 21176.97 104.26 42894.43 47837.30 2015-10-06 16:14:03.000 279 21176.93 104.26 42894.42 47837.27 2015-10-06 16:14:04.000 279 21176.90 104.25 42894.40 47837.26 2015-10-06 16:14:05.000 279 21176.90 104.27 42894.38 47837.24 2015-10-06 16:14:06.000 279 21176.89 104.27 42894.37 47837.22 2015-10-06 16:14:07.000 279 21176.88 104.25 42894.35 47837.20 2015-10-06 16:14:08.000 279 21176.85 104.24 42894.32 47837.16 2015-10-06 16:14:09.000 279 21176.85 104.21 42894.35 47837.13 2015-10-06 16:14:10.000 279 21176.78 104.22 42894.33 47837.13 2015-10-06 16:14:11.000 279 21176.75 104.22 42894.32 47837.11 2015-10-06 16:14:12.000 279 21176.78 104.22 42894.34 47837.06 2015-10-06 16:14:13.000 279 21176.77 104.18 42894.32 47837.09 2015-10-06 16:14:14.000 279 21176.80 104.11 42894.30 47837.05 2015-10-06 16:14:15.000 279 21176.79 104.09 42894.33 47837.06 2015-10-06 16:14:16.000 279 21176.76 104.11 42894.37 47837.08 2015-10-06 16:14:17.000 279 21176.75 104.07 42894.39 47837.08 2015-10-06 16:14:18.000 279 21176.72 104.06 42894.37 47837.08 2015-10-06 16:14:19.000 279 21176.70 104.05 42894.37 47837.08 2015-10-06 16:14:20.000 279 21176.65 104.04 42894.39 47837.08 2015-10-06 16:14:21.000 279 21176.61 104.03 42894.40 47837.07 2015-10-06 16:14:22.000 279 21176.58 104.06 42894.40 47837.04 2015-10-06 16:14:23.000 279 21176.61 104.05 42894.40 47837.03 2015-10-06 16:14:24.000 279 21176.56 104.08 42894.37 47837.02 2015-10-06 16:14:25.000 279 21176.48 104.10 42894.38 47836.97 2015-10-06 16:14:26.000 279 21176.45 104.13 42894.33 47836.92 2015-10-06 16:14:27.000 279 21176.42 104.14 42894.31 47836.89 2015-10-06 16:14:28.000 279 21176.39 104.16 42894.31 47836.84 2015-10-06 16:14:29.000 279 21176.35 104.16 42894.29 47836.80 2015-10-06 16:14:30.000 279 21176.31 104.19 42894.28 47836.78 2015-10-06 16:14:31.000 279 21176.25 104.14 42894.24 47836.75 2015-10-06 16:14:32.000 279 21176.20 104.17 42894.26 47836.72 2015-10-06 16:14:33.000 279 21176.20 104.19 42894.23 47836.70 2015-10-06 16:14:34.000 279 21176.17 104.19 42894.20 47836.68 2015-10-06 16:14:35.000 279 21176.18 104.19 42894.19 47836.63 2015-10-06 16:14:36.000 279 21176.14 104.21 42894.18 47836.63 2015-10-06 16:14:37.000 279 21176.16 104.23 42894.19 47836.61 2015-10-06 16:14:38.000 279 21176.15 104.21 42894.18 47836.59 2015-10-06 16:14:39.000 279 21176.10 104.18 42894.17 47836.56 2015-10-06 16:14:40.000 279 21176.07 104.16 42894.18 47836.54 2015-10-06 16:14:41.000 279 21176.04 104.18 42894.19 47836.55 2015-10-06 16:14:42.000 279 21176.07 104.21 42894.16 47836.51 2015-10-06 16:14:43.000 279 21176.06 104.20 42894.13 47836.54 2015-10-06 16:14:44.000 279 21176.04 104.19 42894.10 47836.53 2015-10-06 16:14:45.000 279 21176.08 104.16 42894.09 47836.51 2015-10-06 16:14:46.000 279 21176.10 104.15 42894.08 47836.51 2015-10-06 16:14:47.000 279 21176.10 104.10 42894.10 47836.48 2015-10-06 16:14:48.000 279 21176.08 104.08 42894.11 47836.51 2015-10-06 16:14:49.000 279 21176.10 104.05 42894.11 47836.51 2015-10-06 16:14:50.000 279 21176.08 104.05 42894.13 47836.54 2015-10-06 16:14:51.000 279 21176.07 104.01 42894.16 47836.53 2015-10-06 16:14:52.000 279 21176.05 104.00 42894.14 47836.53 2015-10-06 16:14:53.000 279 21176.02 104.05 42894.13 47836.53 2015-10-06 16:14:54.000 279 21176.00 104.08 42894.15 47836.52 2015-10-06 16:14:55.000 279 21175.98 104.10 42894.13 47836.50 2015-10-06 16:14:56.000 279 21176.00 104.09 42894.11 47836.49 2015-10-06 16:14:57.000 279 21175.99 104.11 42894.10 47836.47 2015-10-06 16:14:58.000 279 21175.97 104.12 42894.13 47836.47 2015-10-06 16:14:59.000 279 21175.97 104.11 42894.13 47836.46 2015-10-06 16:15:00.000 279 21175.96 104.09 42894.10 47836.45 2015-10-06 16:15:01.000 279 21175.97 104.09 42894.07 47836.44 2015-10-06 16:15:02.000 279 21175.96 104.10 42894.08 47836.44 2015-10-06 16:15:03.000 279 21175.94 104.11 42894.09 47836.44 2015-10-06 16:15:04.000 279 21175.94 104.07 42894.08 47836.42 2015-10-06 16:15:05.000 279 21175.94 104.01 42894.09 47836.42 2015-10-06 16:15:06.000 279 21175.96 103.95 42894.11 47836.45 2015-10-06 16:15:07.000 279 21175.98 103.94 42894.12 47836.49 2015-10-06 16:15:08.000 279 21175.99 103.92 42894.10 47836.47 2015-10-06 16:15:09.000 279 21176.01 103.91 42894.15 47836.49 2015-10-06 16:15:10.000 279 21176.02 103.88 42894.17 47836.51 2015-10-06 16:15:11.000 279 21176.03 103.85 42894.17 47836.54 2015-10-06 16:15:12.000 279 21176.10 103.78 42894.18 47836.58 2015-10-06 16:15:13.000 279 21176.13 103.75 42894.25 47836.62 2015-10-06 16:15:14.000 279 21176.16 103.68 42894.26 47836.67 2015-10-06 16:15:15.000 279 21176.17 103.63 42894.26 47836.71 2015-10-06 16:15:16.000 279 21176.15 103.64 42894.29 47836.72 2015-10-06 16:15:17.000 279 21176.15 103.66 42894.33 47836.74 2015-10-06 16:15:18.000 279 21176.18 103.69 42894.33 47836.74 2015-10-06 16:15:19.000 279 21176.19 103.69 42894.30 47836.76 2015-10-06 16:15:20.000 279 21176.25 103.67 42894.31 47836.75 2015-10-06 16:15:21.000 279 21176.28 103.66 42894.30 47836.76 2015-10-06 16:15:22.000 279 21176.27 103.65 42894.30 47836.75 2015-10-06 16:15:23.000 279 21176.24 103.62 42894.33 47836.76 2015-10-06 16:15:24.000 279 21176.24 103.63 42894.32 47836.78 2015-10-06 16:15:25.000 279 21176.20 103.59 42894.32 47836.77 2015-10-06 16:15:26.000 279 21176.17 103.53 42894.31 47836.75 2015-10-06 16:15:27.000 279 21176.12 103.47 42894.38 47836.73 2015-10-06 16:15:28.000 279 21176.13 103.45 42894.40 47836.78 2015-10-06 16:15:29.000 279 21176.12 103.40 42894.42 47836.77 2015-10-06 16:15:30.000 279 21176.09 103.33 42894.45 47836.81 2015-10-06 16:15:31.000 279 21176.08 103.30 42894.48 47836.83 2015-10-06 16:15:32.000 279 21176.07 103.32 42894.50 47836.87 2015-10-06 16:15:33.000 279 21176.10 103.35 42894.52 47836.87 2015-10-06 16:15:34.000 279 21176.12 103.35 42894.54 47836.87 2015-10-06 16:15:35.000 279 21176.17 103.32 42894.52 47836.88 2015-10-06 16:15:36.000 279 21176.19 103.33 42894.53 47836.91 2015-10-06 16:15:37.000 279 21176.22 103.35 42894.51 47836.90 2015-10-06 16:15:38.000 279 21176.26 103.36 42894.52 47836.94 2015-10-06 16:15:39.000 279 21176.28 103.34 42894.48 47836.96 2015-10-06 16:15:40.000 279 21176.25 103.32 42894.49 47836.94 2015-10-06 16:15:41.000 279 21176.27 103.29 42894.47 47836.97 2015-10-06 16:15:42.000 279 21176.27 103.28 42894.52 47836.96 2015-10-06 16:15:43.000 279 21176.27 103.26 42894.53 47836.98 2015-10-06 16:15:44.000 279 21176.29 103.28 42894.50 47836.96 2015-10-06 16:15:45.000 279 21176.29 103.29 42894.50 47836.97 2015-10-06 16:15:46.000 279 21176.27 103.32 42894.48 47836.95 2015-10-06 16:15:47.000 279 21176.29 103.32 42894.48 47836.95 2015-10-06 16:15:48.000 279 21176.31 103.33 42894.49 47836.93 2015-10-06 16:15:49.000 279 21176.35 103.31 42894.45 47836.95 2015-10-06 16:15:50.000 279 21176.38 103.39 42894.46 47836.95 2015-10-06 16:15:51.000 279 21176.40 103.48 42894.42 47836.92 2015-10-06 16:15:52.000 279 21176.38 103.55 42894.35 47836.89 2015-10-06 16:15:53.000 279 21176.39 103.55 42894.28 47836.81 2015-10-06 16:15:54.000 279 21176.39 103.54 42894.26 47836.77 2015-10-06 16:15:55.000 279 21176.38 103.47 42894.26 47836.76 2015-10-06 16:15:56.000 279 21176.40 103.41 42894.25 47836.74 2015-10-06 16:15:57.000 279 21176.37 103.39 42894.30 47836.77 2015-10-06 16:15:58.000 279 21176.37 103.32 42894.31 47836.79 2015-10-06 16:15:59.000 279 21176.36 103.27 42894.36 47836.82 2015-10-06 16:16:00.000 279 21176.35 103.22 42894.39 47836.85 2015-10-06 16:16:01.000 279 21176.34 103.22 42894.39 47836.86 2015-10-06 16:16:02.000 279 21176.36 103.17 42894.43 47836.91 2015-10-06 16:16:03.000 279 21176.39 103.17 42894.47 47836.93 2015-10-06 16:16:04.000 279 21176.40 103.15 42894.48 47836.98 2015-10-06 16:16:05.000 279 21176.43 103.13 42894.51 47836.98 2015-10-06 16:16:06.000 279 21176.46 103.13 42894.52 47836.99 2015-10-06 16:16:07.000 279 21176.46 103.14 42894.53 47837.03 2015-10-06 16:16:08.000 279 21176.45 103.14 42894.53 47837.03 2015-10-06 16:16:09.000 279 21176.41 103.16 42894.53 47837.03 2015-10-06 16:16:10.000 279 21176.40 103.15 42894.49 47837.03 2015-10-06 16:16:11.000 279 21176.40 103.16 42894.50 47837.03 2015-10-06 16:16:12.000 279 21176.38 103.18 42894.49 47836.99 2015-10-06 16:16:13.000 279 21176.35 103.22 42894.47 47836.95 2015-10-06 16:16:14.000 279 21176.31 103.26 42894.46 47836.92 2015-10-06 16:16:15.000 279 21176.30 103.25 42894.41 47836.91 2015-10-06 16:16:16.000 279 21176.32 103.26 42894.39 47836.88 2015-10-06 16:16:17.000 279 21176.30 103.28 42894.37 47836.84 2015-10-06 16:16:18.000 279 21176.30 103.28 42894.37 47836.85 2015-10-06 16:16:19.000 279 21176.25 103.32 42894.33 47836.80 2015-10-06 16:16:20.000 279 21176.23 103.34 42894.33 47836.78 2015-10-06 16:16:21.000 279 21176.29 103.32 42894.32 47836.77 2015-10-06 16:16:22.000 279 21176.35 103.30 42894.33 47836.81 2015-10-06 16:16:23.000 279 21176.40 103.29 42894.35 47836.84 2015-10-06 16:16:24.000 279 21176.46 103.28 42894.38 47836.86 2015-10-06 16:16:25.000 279 21176.55 103.30 42894.38 47836.92 2015-10-06 16:16:26.000 279 21176.59 103.31 42894.40 47836.97 2015-10-06 16:16:27.000 279 21176.62 103.34 42894.42 47837.00 2015-10-06 16:16:28.000 279 21176.64 103.35 42894.41 47837.02 2015-10-06 16:16:29.000 279 21176.66 103.35 42894.43 47837.03 2015-10-06 16:16:30.000 279 21176.66 103.35 42894.42 47837.03 2015-10-06 16:16:31.000 279 21176.67 103.34 42894.45 47837.05 2015-10-06 16:16:32.000 279 21176.65 103.32 42894.47 47837.08 2015-10-06 16:16:33.000 279 21176.65 103.34 42894.52 47837.09 2015-10-06 16:16:34.000 279 21176.66 103.38 42894.48 47837.12 2015-10-06 16:16:35.000 279 21176.69 103.38 42894.49 47837.14 2015-10-06 16:16:36.000 279 21176.69 103.39 42894.54 47837.15 2015-10-06 16:16:37.000 279 21176.67 103.39 42894.53 47837.15 2015-10-06 16:16:38.000 279 21176.70 103.41 42894.52 47837.16 2015-10-06 16:16:39.000 279 21176.74 103.38 42894.51 47837.15 2015-10-06 16:16:40.000 279 21176.75 103.38 42894.52 47837.15 2015-10-06 16:16:41.000 279 21176.73 103.35 42894.55 47837.19 2015-10-06 16:16:42.000 279 21176.74 103.35 42894.57 47837.18 2015-10-06 16:16:43.000 279 21176.69 103.37 42894.56 47837.18 2015-10-06 16:16:44.000 279 21176.64 103.44 42894.53 47837.18 2015-10-06 16:16:45.000 279 21176.59 103.45 42894.48 47837.14 2015-10-06 16:16:46.000 279 21176.56 103.49 42894.45 47837.10 2015-10-06 16:16:47.000 279 21176.56 103.50 42894.41 47837.04 2015-10-06 16:16:48.000 279 21176.51 103.49 42894.41 47837.01 2015-10-06 16:16:49.000 279 21176.45 103.48 42894.40 47836.95 2015-10-06 16:16:50.000 279 21176.45 103.52 42894.37 47836.93 2015-10-06 16:16:51.000 279 21176.40 103.56 42894.34 47836.89 2015-10-06 16:16:52.000 279 21176.38 103.57 42894.30 47836.87 2015-10-06 16:16:53.000 279 21176.33 103.63 42894.26 47836.82 2015-10-06 16:16:54.000 279 21176.31 103.62 42894.25 47836.76 2015-10-06 16:16:55.000 279 21176.24 103.62 42894.25 47836.72 2015-10-06 16:16:56.000 279 21176.18 103.64 42894.23 47836.70 2015-10-06 16:16:57.000 279 21176.13 103.67 42894.22 47836.65 2015-10-06 16:16:58.000 279 21176.10 103.67 42894.21 47836.63 2015-10-06 16:16:59.000 279 21176.06 103.64 42894.20 47836.60 2015-10-06 16:17:00.000 279 21176.04 103.65 42894.24 47836.56 2015-10-06 16:17:01.000 279 21175.99 103.66 42894.24 47836.59 2015-10-06 16:17:02.000 279 21175.97 103.64 42894.25 47836.60 2015-10-06 16:17:03.000 279 21175.95 103.62 42894.30 47836.59 2015-10-06 16:17:04.000 279 21175.94 103.59 42894.29 47836.61 2015-10-06 16:17:05.000 279 21175.92 103.56 42894.31 47836.62 2015-10-06 16:17:06.000 279 21175.91 103.54 42894.34 47836.61 2015-10-06 16:17:07.000 279 21175.89 103.52 42894.34 47836.62 2015-10-06 16:17:08.000 279 21175.88 103.49 42894.35 47836.61 2015-10-06 16:17:09.000 279 21175.88 103.45 42894.37 47836.62 2015-10-06 16:17:10.000 279 21175.87 103.42 42894.38 47836.65 2015-10-06 16:17:11.000 279 21175.91 103.41 42894.36 47836.63 2015-10-06 16:17:12.000 279 21175.89 103.40 42894.36 47836.63 2015-10-06 16:17:13.000 279 21175.93 103.37 42894.37 47836.66 2015-10-06 16:17:14.000 279 21175.98 103.38 42894.38 47836.65 2015-10-06 16:17:15.000 279 21175.99 103.41 42894.40 47836.70 2015-10-06 16:17:16.000 279 21176.02 103.42 42894.36 47836.71 2015-10-06 16:17:17.000 279 21176.06 103.43 42894.38 47836.73 2015-10-06 16:17:18.000 279 21176.07 103.46 42894.36 47836.71 2015-10-06 16:17:19.000 279 21176.08 103.51 42894.35 47836.70 2015-10-06 16:17:20.000 279 21176.11 103.54 42894.30 47836.70 2015-10-06 16:17:21.000 279 21176.13 103.53 42894.28 47836.69 2015-10-06 16:17:22.000 279 21176.14 103.51 42894.26 47836.69 2015-10-06 16:17:23.000 279 21176.15 103.51 42894.24 47836.68 2015-10-06 16:17:24.000 279 21176.13 103.54 42894.24 47836.66 2015-10-06 16:17:25.000 279 21176.16 103.55 42894.23 47836.71 2015-10-06 16:17:26.000 279 21176.19 103.52 42894.23 47836.68 2015-10-06 16:17:27.000 279 21176.18 103.50 42894.25 47836.69 2015-10-06 16:17:28.000 279 21176.17 103.45 42894.28 47836.71 2015-10-06 16:17:29.000 279 21176.18 103.42 42894.33 47836.72 2015-10-06 16:17:30.000 279 21176.23 103.36 42894.38 47836.78 2015-10-06 16:17:31.000 279 21176.21 103.32 42894.43 47836.81 2015-10-06 16:17:32.000 279 21176.20 103.30 42894.46 47836.84 2015-10-06 16:17:33.000 279 21176.17 103.26 42894.50 47836.88 2015-10-06 16:17:34.000 279 21176.14 103.24 42894.49 47836.91 2015-10-06 16:17:35.000 279 21176.09 103.24 42894.52 47836.90 2015-10-06 16:17:36.000 279 21176.09 103.21 42894.55 47836.92 2015-10-06 16:17:37.000 279 21176.09 103.19 42894.62 47836.93 2015-10-06 16:17:38.000 279 21176.09 103.19 42894.59 47836.95 2015-10-06 16:17:39.000 279 21176.09 103.18 42894.60 47836.93 2015-10-06 16:17:40.000 279 21176.09 103.19 42894.62 47836.95 2015-10-06 16:17:41.000 279 21176.09 103.17 42894.61 47836.95 2015-10-06 16:17:42.000 279 21176.11 103.17 42894.66 47836.98 2015-10-06 16:17:43.000 279 21176.12 103.12 42894.64 47837.00 2015-10-06 16:17:44.000 279 21176.14 103.09 42894.65 47836.99 2015-10-06 16:17:45.000 279 21176.12 103.08 42894.69 47837.01 2015-10-06 16:17:46.000 279 21176.15 103.03 42894.71 47837.04 2015-10-06 16:17:47.000 279 21176.16 102.99 42894.70 47837.06 2015-10-06 16:17:48.000 279 21176.16 103.00 42894.72 47837.06 2015-10-06 16:17:49.000 279 21176.16 102.96 42894.71 47837.06 2015-10-06 16:17:50.000 279 21176.17 102.90 42894.69 47837.06 2015-10-06 16:17:51.000 279 21176.18 102.86 42894.69 47837.04 2015-10-06 16:17:52.000 279 21176.20 102.78 42894.70 47837.09 2015-10-06 16:17:53.000 279 21176.27 102.70 42894.75 47837.10 2015-10-06 16:17:54.000 279 21176.26 102.65 42894.79 47837.13 2015-10-06 16:17:55.000 279 21176.28 102.62 42894.75 47837.14 2015-10-06 16:17:56.000 279 21176.28 102.57 42894.78 47837.16 2015-10-06 16:17:57.000 279 21176.25 102.57 42894.78 47837.17 2015-10-06 16:17:58.000 279 21176.27 102.55 42894.75 47837.17 2015-10-06 16:17:59.000 279 21176.28 102.53 42894.74 47837.16 2015-10-06 16:18:00.000 279 21176.27 102.52 42894.71 47837.15 2015-10-06 16:18:01.000 279 21176.30 102.48 42894.73 47837.15 2015-10-06 16:18:02.000 279 21176.33 102.41 42894.74 47837.13 2015-10-06 16:18:03.000 279 21176.34 102.38 42894.75 47837.19 2015-10-06 16:18:04.000 279 21176.36 102.36 42894.75 47837.17 2015-10-06 16:18:05.000 279 21176.36 102.35 42894.77 47837.22 2015-10-06 16:18:06.000 279 21176.38 102.30 42894.76 47837.20 2015-10-06 16:18:07.000 279 21176.43 102.24 42894.81 47837.22 2015-10-06 16:18:08.000 279 21176.45 102.18 42894.84 47837.27 2015-10-06 16:18:09.000 279 21176.47 102.15 42894.85 47837.28 2015-10-06 16:18:10.000 279 21176.50 102.10 42894.85 47837.33 2015-10-06 16:18:11.000 279 21176.53 102.10 42894.86 47837.33 2015-10-06 16:18:12.000 279 21176.54 102.09 42894.87 47837.38 2015-10-06 16:18:13.000 279 21176.58 102.08 42894.90 47837.39 2015-10-06 16:18:14.000 279 21176.61 102.11 42894.92 47837.42 2015-10-06 16:18:15.000 279 21176.64 102.13 42894.88 47837.47 2015-10-06 16:18:16.000 279 21176.66 102.13 42894.90 47837.46 2015-10-06 16:18:17.000 279 21176.73 102.10 42894.93 47837.48 2015-10-06 16:18:18.000 279 21176.80 102.10 42894.90 47837.49 2015-10-06 16:18:19.000 279 21176.81 102.05 42894.95 47837.51 2015-10-06 16:18:20.000 279 21176.84 102.02 42894.94 47837.55 2015-10-06 16:18:21.000 279 21176.86 102.00 42894.94 47837.57 2015-10-06 16:18:22.000 279 21176.83 101.96 42894.97 47837.61 2015-10-06 16:18:23.000 279 21176.87 101.92 42895.02 47837.64 2015-10-06 16:18:24.000 279 21176.86 101.92 42895.03 47837.65 2015-10-06 16:18:25.000 279 21176.85 101.93 42895.03 47837.65 2015-10-06 16:18:26.000 279 21176.83 101.93 42895.01 47837.65 2015-10-06 16:18:27.000 279 21176.86 101.93 42894.98 47837.62 2015-10-06 16:18:28.000 279 21176.86 101.89 42894.97 47837.64 2015-10-06 16:18:29.000 279 21176.89 101.82 42894.98 47837.61 2015-10-06 16:18:30.000 279 21176.91 101.81 42895.01 47837.66 2015-10-06 16:18:31.000 279 21176.90 101.79 42895.01 47837.69 2015-10-06 16:18:32.000 279 21176.87 101.77 42894.98 47837.67 2015-10-06 16:18:33.000 279 21176.88 101.74 42894.99 47837.67 2015-10-06 16:18:34.000 279 21176.88 101.77 42894.99 47837.66 2015-10-06 16:18:35.000 279 21176.89 101.81 42894.99 47837.71 2015-10-06 16:18:36.000 279 21176.85 101.83 42894.99 47837.68 2015-10-06 16:18:37.000 279 21176.88 101.82 42894.99 47837.69 2015-10-06 16:18:38.000 279 21176.88 101.80 42895.01 47837.66 2015-10-06 16:18:39.000 279 21176.88 101.77 42895.02 47837.67 2015-10-06 16:18:40.000 279 21176.85 101.75 42895.04 47837.68 2015-10-06 16:18:41.000 279 21176.83 101.74 42895.08 47837.67 2015-10-06 16:18:42.000 279 21176.82 101.74 42895.07 47837.66 2015-10-06 16:18:43.000 279 21176.78 101.73 42895.08 47837.66 2015-10-06 16:18:44.000 279 21176.77 101.72 42895.10 47837.69 2015-10-06 16:18:45.000 279 21176.79 101.68 42895.13 47837.67 2015-10-06 16:18:46.000 279 21176.84 101.67 42895.13 47837.70 2015-10-06 16:18:47.000 279 21176.87 101.64 42895.15 47837.74 2015-10-06 16:18:48.000 279 21176.91 101.61 42895.15 47837.76 2015-10-06 16:18:49.000 279 21176.90 101.59 42895.15 47837.80 2015-10-06 16:18:50.000 279 21176.89 101.56 42895.16 47837.80 2015-10-06 16:18:51.000 279 21176.84 101.54 42895.18 47837.79 2015-10-06 16:18:52.000 279 21176.84 101.51 42895.19 47837.79 2015-10-06 16:18:53.000 279 21176.85 101.55 42895.21 47837.80 2015-10-06 16:18:54.000 279 21176.87 101.58 42895.18 47837.81 2015-10-06 16:18:55.000 279 21176.84 101.61 42895.15 47837.79 2015-10-06 16:18:56.000 279 21176.84 101.60 42895.11 47837.76 2015-10-06 16:18:57.000 279 21176.79 101.55 42895.10 47837.73 2015-10-06 16:18:58.000 279 21176.73 101.51 42895.11 47837.71 2015-10-06 16:18:59.000 279 21176.70 101.50 42895.14 47837.71 2015-10-06 16:19:00.000 279 21176.69 101.52 42895.13 47837.69 2015-10-06 16:19:01.000 279 21176.64 101.50 42895.15 47837.69 2015-10-06 16:19:02.000 279 21176.60 101.45 42895.15 47837.66 2015-10-06 16:19:03.000 279 21176.57 101.40 42895.15 47837.69 2015-10-06 16:19:04.000 279 21176.50 101.32 42895.22 47837.67 2015-10-06 16:19:05.000 279 21176.43 101.31 42895.27 47837.69 2015-10-06 16:19:06.000 279 21176.37 101.25 42895.29 47837.68 2015-10-06 16:19:07.000 279 21176.33 101.27 42895.30 47837.66 2015-10-06 16:19:08.000 279 21176.30 101.29 42895.29 47837.65 2015-10-06 16:19:09.000 279 21176.27 101.27 42895.29 47837.65 2015-10-06 16:19:10.000 279 21176.23 101.25 42895.29 47837.65 2015-10-06 16:19:11.000 279 21176.20 101.23 42895.31 47837.64 2015-10-06 16:19:12.000 279 21176.16 101.20 42895.34 47837.63 2015-10-06 16:19:13.000 279 21176.18 101.18 42895.32 47837.62 2015-10-06 16:19:14.000 279 21176.18 101.19 42895.28 47837.63 2015-10-06 16:19:15.000 279 21176.18 101.19 42895.24 47837.59 2015-10-06 16:19:16.000 279 21176.18 101.17 42895.24 47837.61 2015-10-06 16:19:17.000 279 21176.20 101.13 42895.27 47837.60 2015-10-06 16:19:18.000 279 21176.21 101.09 42895.28 47837.61 2015-10-06 16:19:19.000 279 21176.19 101.07 42895.31 47837.62 2015-10-06 16:19:20.000 279 21176.20 101.08 42895.27 47837.62 2015-10-06 16:19:21.000 279 21176.21 101.10 42895.27 47837.62 2015-10-06 16:19:22.000 279 21176.21 101.07 42895.25 47837.59 2015-10-06 16:19:23.000 279 21176.23 101.05 42895.27 47837.59 2015-10-06 16:19:24.000 279 21176.22 101.03 42895.24 47837.57 2015-10-06 16:19:25.000 279 21176.25 100.99 42895.20 47837.55 2015-10-06 16:19:26.000 279 21176.22 100.93 42895.17 47837.55 2015-10-06 16:19:27.000 279 21176.16 100.90 42895.16 47837.54 2015-10-06 16:19:28.000 279 21176.16 100.82 42895.14 47837.47 2015-10-06 16:19:29.000 279 21176.17 100.77 42895.16 47837.49 2015-10-06 16:19:30.000 279 21176.19 100.73 42895.13 47837.49 2015-10-06 16:19:31.000 279 21176.22 100.70 42895.11 47837.48 2015-10-06 16:19:32.000 279 21176.23 100.69 42895.09 47837.45 2015-10-06 16:19:33.000 279 21176.26 100.70 42895.06 47837.45 2015-10-06 16:19:34.000 279 21176.27 100.69 42895.06 47837.42 2015-10-06 16:19:35.000 279 21176.29 100.67 42895.04 47837.43 2015-10-06 16:19:36.000 279 21176.30 100.62 42895.02 47837.42 2015-10-06 16:19:37.000 279 21176.30 100.60 42895.02 47837.41 2015-10-06 16:19:38.000 279 21176.35 100.56 42895.02 47837.41 2015-10-06 16:19:39.000 279 21176.36 100.55 42895.01 47837.40 2015-10-06 16:19:40.000 279 21176.35 100.52 42894.99 47837.42 2015-10-06 16:19:41.000 279 21176.35 100.51 42895.02 47837.41 2015-10-06 16:19:42.000 279 21176.40 100.49 42895.03 47837.42 2015-10-06 16:19:43.000 279 21176.41 100.49 42895.00 47837.41 2015-10-06 16:19:44.000 279 21176.44 100.49 42895.00 47837.44 2015-10-06 16:19:45.000 279 21176.46 100.50 42894.99 47837.46 2015-10-06 16:19:46.000 279 21176.47 100.46 42894.99 47837.48 2015-10-06 16:19:47.000 279 21176.46 100.43 42895.00 47837.49 2015-10-06 16:19:48.000 279 21176.48 100.40 42895.05 47837.51 2015-10-06 16:19:49.000 279 21176.51 100.39 42895.04 47837.53 2015-10-06 16:19:50.000 279 21176.51 100.35 42895.06 47837.54 2015-10-06 16:19:51.000 279 21176.54 100.32 42895.06 47837.53 2015-10-06 16:19:52.000 279 21176.51 100.31 42895.07 47837.56 2015-10-06 16:19:53.000 279 21176.47 100.32 42895.07 47837.55 2015-10-06 16:19:54.000 279 21176.44 100.36 42895.05 47837.54 2015-10-06 16:19:55.000 279 21176.41 100.38 42895.02 47837.50 2015-10-06 16:19:56.000 279 21176.35 100.43 42894.98 47837.47 2015-10-06 16:19:57.000 279 21176.31 100.48 42894.96 47837.42 2015-10-06 16:19:58.000 279 21176.31 100.47 42894.88 47837.36 2015-10-06 16:19:59.000 279 21176.29 100.44 42894.92 47837.33 2015-10-06 16:20:00.000 279 21176.25 100.41 42894.93 47837.32 2015-10-06 16:20:01.000 279 21176.19 100.41 42894.89 47837.31 2015-10-06 16:20:02.000 279 21176.18 100.45 42894.86 47837.27 2015-10-06 16:20:03.000 279 21176.19 100.44 42894.88 47837.26 2015-10-06 16:20:04.000 279 21176.18 100.42 42894.89 47837.25 2015-10-06 16:20:05.000 279 21176.19 100.41 42894.84 47837.24 2015-10-06 16:20:06.000 279 21176.17 100.45 42894.83 47837.22 2015-10-06 16:20:07.000 279 21176.14 100.45 42894.82 47837.19 2015-10-06 16:20:08.000 279 21176.14 100.44 42894.79 47837.19 2015-10-06 16:20:09.000 279 21176.13 100.45 42894.77 47837.11 2015-10-06 16:20:10.000 279 21176.09 100.45 42894.73 47837.10 2015-10-06 16:20:11.000 279 21176.06 100.45 42894.71 47837.08 2015-10-06 16:20:12.000 279 21176.09 100.44 42894.67 47837.09 2015-10-06 16:20:13.000 279 21176.11 100.41 42894.67 47837.07 2015-10-06 16:20:14.000 279 21176.16 100.39 42894.68 47837.12 2015-10-06 16:20:15.000 279 21176.19 100.39 42894.69 47837.13 2015-10-06 16:20:16.000 279 21176.22 100.35 42894.72 47837.15 2015-10-06 16:20:17.000 279 21176.23 100.31 42894.77 47837.17 2015-10-06 16:20:18.000 279 21176.25 100.25 42894.83 47837.21 2015-10-06 16:20:19.000 279 21176.26 100.24 42894.84 47837.28 2015-10-06 16:20:20.000 279 21176.26 100.22 42894.88 47837.31 2015-10-06 16:20:21.000 279 21176.25 100.20 42894.97 47837.39 2015-10-06 16:20:22.000 279 21176.23 100.22 42895.00 47837.42 2015-10-06 16:20:23.000 279 21176.27 100.24 42895.04 47837.44 2015-10-06 16:20:24.000 279 21176.31 100.21 42895.05 47837.47 2015-10-06 16:20:25.000 279 21176.32 100.19 42895.04 47837.47 2015-10-06 16:20:26.000 279 21176.31 100.14 42895.07 47837.51 2015-10-06 16:20:27.000 279 21176.33 100.12 42895.12 47837.55 2015-10-06 16:20:28.000 279 21176.30 100.19 42895.16 47837.57 2015-10-06 16:20:29.000 279 21176.27 100.26 42895.15 47837.61 2015-10-06 16:20:30.000 279 21176.31 100.29 42895.12 47837.57 2015-10-06 16:20:31.000 279 21176.38 100.33 42895.09 47837.58 2015-10-06 16:20:32.000 279 21176.39 100.36 42895.08 47837.60 2015-10-06 16:20:33.000 279 21176.37 100.38 42895.02 47837.52 2015-10-06 16:20:34.000 279 21176.38 100.38 42894.97 47837.51 2015-10-06 16:20:35.000 279 21176.38 100.34 42894.97 47837.50 2015-10-06 16:20:36.000 279 21176.39 100.30 42894.95 47837.49 2015-10-06 16:20:37.000 279 21176.40 100.27 42894.94 47837.47 2015-10-06 16:20:38.000 279 21176.40 100.26 42894.93 47837.49 2015-10-06 16:20:39.000 279 21176.43 100.23 42894.99 47837.50 2015-10-06 16:20:40.000 279 21176.44 100.19 42895.02 47837.51 2015-10-06 16:20:41.000 279 21176.46 100.15 42895.00 47837.53 2015-10-06 16:20:42.000 279 21176.50 100.14 42895.01 47837.55 2015-10-06 16:20:43.000 279 21176.51 100.16 42895.01 47837.57 2015-10-06 16:20:44.000 279 21176.53 100.18 42895.02 47837.58 2015-10-06 16:20:45.000 279 21176.53 100.18 42895.02 47837.56 2015-10-06 16:20:46.000 279 21176.52 100.16 42895.01 47837.56 2015-10-06 16:20:47.000 279 21176.49 100.14 42895.01 47837.56 2015-10-06 16:20:48.000 279 21176.43 100.09 42895.02 47837.54 2015-10-06 16:20:49.000 279 21176.42 100.00 42895.04 47837.52 2015-10-06 16:20:50.000 279 21176.41 99.88 42895.07 47837.54 2015-10-06 16:20:51.000 279 21176.43 99.80 42895.10 47837.57 2015-10-06 16:20:52.000 279 21176.44 99.74 42895.13 47837.58 2015-10-06 16:20:53.000 279 21176.45 99.69 42895.18 47837.63 2015-10-06 16:20:54.000 279 21176.47 99.68 42895.20 47837.68 2015-10-06 16:20:55.000 279 21176.48 99.67 42895.21 47837.71 2015-10-06 16:20:56.000 279 21176.52 99.63 42895.18 47837.71 2015-10-06 16:20:57.000 279 21176.52 99.63 42895.15 47837.70 2015-10-06 16:20:58.000 279 21176.54 99.62 42895.16 47837.70 2015-10-06 16:20:59.000 279 21176.55 99.57 42895.13 47837.67 2015-10-06 16:21:00.000 279 21176.57 99.51 42895.13 47837.68 2015-10-06 16:21:01.000 279 21176.54 99.48 42895.14 47837.66 2015-10-06 16:21:02.000 279 21176.52 99.45 42895.17 47837.66 2015-10-06 16:21:03.000 279 21176.48 99.41 42895.18 47837.67 2015-10-06 16:21:04.000 279 21176.45 99.38 42895.21 47837.69 2015-10-06 16:21:05.000 279 21176.40 99.39 42895.21 47837.70 2015-10-06 16:21:06.000 279 21176.37 99.41 42895.22 47837.69 2015-10-06 16:21:07.000 279 21176.39 99.43 42895.19 47837.70 2015-10-06 16:21:08.000 279 21176.39 99.41 42895.18 47837.68 2015-10-06 16:21:09.000 279 21176.39 99.41 42895.19 47837.67 2015-10-06 16:21:10.000 279 21176.39 99.40 42895.16 47837.69 2015-10-06 16:21:11.000 279 21176.38 99.36 42895.19 47837.70 2015-10-06 16:21:12.000 279 21176.40 99.33 42895.19 47837.67 2015-10-06 16:21:13.000 279 21176.42 99.30 42895.17 47837.66 2015-10-06 16:21:14.000 279 21176.43 99.26 42895.18 47837.65 2015-10-06 16:21:15.000 279 21176.42 99.24 42895.17 47837.66 2015-10-06 16:21:16.000 279 21176.46 99.22 42895.17 47837.66 2015-10-06 16:21:17.000 279 21176.46 99.26 42895.19 47837.67 2015-10-06 16:21:18.000 279 21176.45 99.27 42895.16 47837.66 2015-10-06 16:21:19.000 279 21176.46 99.25 42895.17 47837.65 2015-10-06 16:21:20.000 279 21176.48 99.22 42895.18 47837.63 2015-10-06 16:21:21.000 279 21176.46 99.19 42895.21 47837.66 2015-10-06 16:21:22.000 279 21176.45 99.17 42895.21 47837.66 2015-10-06 16:21:23.000 279 21176.41 99.10 42895.20 47837.67 2015-10-06 16:21:24.000 279 21176.38 99.07 42895.18 47837.68 2015-10-06 16:21:25.000 279 21176.38 99.07 42895.19 47837.66 2015-10-06 16:21:26.000 279 21176.40 99.08 42895.19 47837.69 2015-10-06 16:21:27.000 279 21176.42 99.10 42895.21 47837.69 2015-10-06 16:21:28.000 279 21176.44 99.10 42895.19 47837.68 2015-10-06 16:21:29.000 279 21176.44 99.09 42895.20 47837.67 2015-10-06 16:21:30.000 279 21176.48 99.10 42895.19 47837.67 2015-10-06 16:21:31.000 279 21176.49 99.05 42895.15 47837.68 2015-10-06 16:21:32.000 279 21176.51 99.02 42895.13 47837.67 2015-10-06 16:21:33.000 279 21176.51 98.98 42895.14 47837.68 2015-10-06 16:21:34.000 279 21176.55 98.94 42895.13 47837.69 2015-10-06 16:21:35.000 279 21176.58 98.88 42895.17 47837.68 2015-10-06 16:21:36.000 279 21176.60 98.86 42895.18 47837.71 2015-10-06 16:21:37.000 279 21176.58 98.85 42895.17 47837.74 2015-10-06 16:21:38.000 279 21176.58 98.86 42895.18 47837.74 2015-10-06 16:21:39.000 279 21176.57 98.89 42895.16 47837.75 2015-10-06 16:21:40.000 279 21176.58 98.90 42895.18 47837.75 2015-10-06 16:21:41.000 279 21176.58 98.92 42895.21 47837.76 2015-10-06 16:21:42.000 279 21176.58 98.95 42895.20 47837.77 2015-10-06 16:21:43.000 279 21176.56 98.95 42895.19 47837.75 2015-10-06 16:21:44.000 279 21176.51 98.97 42895.19 47837.75 2015-10-06 16:21:45.000 279 21176.49 98.99 42895.16 47837.73 2015-10-06 16:21:46.000 279 21176.53 99.01 42895.12 47837.73 2015-10-06 16:21:47.000 279 21176.51 99.03 42895.12 47837.70 2015-10-06 16:21:48.000 279 21176.55 99.02 42895.13 47837.71 2015-10-06 16:21:49.000 279 21176.57 99.03 42895.13 47837.70 2015-10-06 16:21:50.000 279 21176.53 99.04 42895.12 47837.69 2015-10-06 16:21:51.000 279 21176.50 99.01 42895.15 47837.70 2015-10-06 16:21:52.000 279 21176.50 99.01 42895.17 47837.69 2015-10-06 16:21:53.000 279 21176.46 98.96 42895.19 47837.68 2015-10-06 16:21:54.000 279 21176.42 98.92 42895.16 47837.64 2015-10-06 16:21:55.000 279 21176.39 98.89 42895.19 47837.65 2015-10-06 16:21:56.000 279 21176.41 98.84 42895.24 47837.66 2015-10-06 16:21:57.000 279 21176.43 98.80 42895.25 47837.68 2015-10-06 16:21:58.000 279 21176.43 98.81 42895.20 47837.68 2015-10-06 16:21:59.000 279 21176.44 98.86 42895.18 47837.71 2015-10-06 16:22:00.000 279 21176.45 98.88 42895.17 47837.67 2015-10-06 16:22:01.000 279 21176.42 98.89 42895.15 47837.69 2015-10-06 16:22:02.000 279 21176.37 98.93 42895.16 47837.67 2015-10-06 16:22:03.000 279 21176.35 98.93 42895.16 47837.61 2015-10-06 16:22:04.000 279 21176.33 98.92 42895.12 47837.60 2015-10-06 16:22:05.000 279 21176.29 98.92 42895.10 47837.56 2015-10-06 16:22:06.000 279 21176.26 98.95 42895.09 47837.54 2015-10-06 16:22:07.000 279 21176.24 98.96 42895.04 47837.49 2015-10-06 16:22:08.000 279 21176.18 98.93 42895.02 47837.48 2015-10-06 16:22:09.000 279 21176.13 98.90 42895.01 47837.43 2015-10-06 16:22:10.000 279 21176.12 98.93 42895.02 47837.41 2015-10-06 16:22:11.000 279 21176.08 98.91 42895.02 47837.38 2015-10-06 16:22:12.000 279 21176.10 98.93 42894.98 47837.36 2015-10-06 16:22:13.000 279 21176.10 98.95 42894.98 47837.34 2015-10-06 16:22:14.000 279 21176.12 98.95 42894.95 47837.31 2015-10-06 16:22:15.000 279 21176.10 98.98 42894.94 47837.31 2015-10-06 16:22:16.000 279 21176.08 98.98 42894.92 47837.27 2015-10-06 16:22:17.000 279 21176.09 98.96 42894.89 47837.26 2015-10-06 16:22:18.000 279 21176.06 98.96 42894.87 47837.23 2015-10-06 16:22:19.000 279 21176.04 98.93 42894.82 47837.22 2015-10-06 16:22:20.000 279 21176.06 98.93 42894.80 47837.18 2015-10-06 16:22:21.000 279 21176.06 98.93 42894.77 47837.17 2015-10-06 16:22:22.000 279 21176.03 98.89 42894.77 47837.14 2015-10-06 16:22:23.000 279 21176.00 98.87 42894.79 47837.13 2015-10-06 16:22:24.000 279 21176.02 98.84 42894.80 47837.11 2015-10-06 16:22:25.000 279 21175.97 98.85 42894.80 47837.13 2015-10-06 16:22:26.000 279 21175.95 98.86 42894.80 47837.13 2015-10-06 16:22:27.000 279 21175.95 98.85 42894.79 47837.08 2015-10-06 16:22:28.000 279 21175.90 98.87 42894.76 47837.09 2015-10-06 16:22:29.000 279 21175.83 98.93 42894.70 47837.02 2015-10-06 16:22:30.000 279 21175.77 98.95 42894.66 47836.98 2015-10-06 16:22:31.000 279 21175.74 98.98 42894.64 47836.93 2015-10-06 16:22:32.000 279 21175.72 99.02 42894.59 47836.88 2015-10-06 16:22:33.000 279 21175.68 99.04 42894.55 47836.80 2015-10-06 16:22:34.000 279 21175.70 99.08 42894.50 47836.77 2015-10-06 16:22:35.000 279 21175.77 99.08 42894.45 47836.74 2015-10-06 16:22:36.000 279 21175.75 99.10 42894.40 47836.72 2015-10-06 16:22:37.000 279 21175.74 99.04 42894.44 47836.69 2015-10-06 16:22:38.000 279 21175.72 98.96 42894.44 47836.69 2015-10-06 16:22:39.000 279 21175.71 98.90 42894.47 47836.72 2015-10-06 16:22:40.000 279 21175.72 98.88 42894.50 47836.73 2015-10-06 16:22:41.000 279 21175.71 98.86 42894.52 47836.77 2015-10-06 16:22:42.000 279 21175.67 98.85 42894.54 47836.78 2015-10-06 16:22:43.000 279 21175.66 98.87 42894.55 47836.81 2015-10-06 16:22:44.000 279 21175.66 98.87 42894.52 47836.78 2015-10-06 16:22:45.000 279 21175.67 98.85 42894.54 47836.79 2015-10-06 16:22:46.000 279 21175.69 98.82 42894.55 47836.77 2015-10-06 16:22:47.000 279 21175.68 98.82 42894.58 47836.79 2015-10-06 16:22:48.000 279 21175.68 98.80 42894.61 47836.82 2015-10-06 16:22:49.000 279 21175.68 98.78 42894.67 47836.83 2015-10-06 16:22:50.000 279 21175.73 98.77 42894.68 47836.87 2015-10-06 16:22:51.000 279 21175.73 98.77 42894.69 47836.90 2015-10-06 16:22:52.000 279 21175.79 98.74 42894.72 47836.92 2015-10-06 16:22:53.000 279 21175.81 98.74 42894.78 47836.97 2015-10-06 16:22:54.000 279 21175.83 98.76 42894.77 47837.02 2015-10-06 16:22:55.000 279 21175.82 98.76 42894.77 47837.04 2015-10-06 16:22:56.000 279 21175.84 98.78 42894.79 47837.05 2015-10-06 16:22:57.000 279 21175.84 98.80 42894.80 47837.08 2015-10-06 16:22:58.000 279 21175.83 98.80 42894.85 47837.09 2015-10-06 16:22:59.000 279 21175.81 98.85 42894.86 47837.11 2015-10-06 16:23:00.000 279 21175.82 98.88 42894.86 47837.11 2015-10-06 16:23:01.000 279 21175.85 98.89 42894.87 47837.12 2015-10-06 16:23:02.000 279 21175.89 98.88 42894.85 47837.12 2015-10-06 16:23:03.000 279 21175.92 98.87 42894.88 47837.14 2015-10-06 16:23:04.000 279 21175.95 98.84 42894.88 47837.15 2015-10-06 16:23:05.000 279 21175.97 98.84 42894.91 47837.19 2015-10-06 16:23:06.000 279 21175.98 98.82 42894.95 47837.20 2015-10-06 16:23:07.000 279 21175.99 98.80 42894.92 47837.22 2015-10-06 16:23:08.000 279 21175.97 98.77 42894.95 47837.27 2015-10-06 16:23:09.000 279 21175.93 98.77 42894.97 47837.27 2015-10-06 16:23:10.000 279 21175.94 98.79 42895.01 47837.29 2015-10-06 16:23:11.000 279 21175.97 98.79 42895.02 47837.31 2015-10-06 16:23:12.000 279 21175.96 98.80 42894.97 47837.31 2015-10-06 16:23:13.000 279 21175.97 98.79 42894.94 47837.28 2015-10-06 16:23:14.000 279 21176.00 98.75 42895.01 47837.26 2015-10-06 16:23:15.000 279 21176.00 98.71 42894.98 47837.28 2015-10-06 16:23:16.000 279 21176.03 98.64 42895.01 47837.29 2015-10-06 16:23:17.000 279 21176.07 98.57 42895.05 47837.31 2015-10-06 16:23:18.000 279 21176.10 98.53 42895.05 47837.33 2015-10-06 16:23:19.000 279 21176.11 98.51 42895.06 47837.35 2015-10-06 16:23:20.000 279 21176.12 98.53 42895.08 47837.39 2015-10-06 16:23:21.000 279 21176.11 98.57 42895.04 47837.41 2015-10-06 16:23:22.000 279 21176.10 98.55 42895.03 47837.39 2015-10-06 16:23:23.000 279 21176.06 98.58 42895.05 47837.38 2015-10-06 16:23:24.000 279 21176.04 98.62 42895.07 47837.36 2015-10-06 16:23:25.000 279 21176.03 98.67 42895.06 47837.36 2015-10-06 16:23:26.000 279 21176.05 98.72 42895.03 47837.34 2015-10-06 16:23:27.000 279 21176.04 98.78 42895.01 47837.33 2015-10-06 16:23:28.000 279 21176.03 98.86 42894.96 47837.31 2015-10-06 16:23:29.000 279 21176.05 98.86 42894.92 47837.29 2015-10-06 16:23:30.000 279 21176.07 98.85 42894.89 47837.27 2015-10-06 16:23:31.000 279 21176.10 98.83 42894.89 47837.25 2015-10-06 16:23:32.000 279 21176.10 98.79 42894.91 47837.26 2015-10-06 16:23:33.000 279 21176.09 98.78 42894.91 47837.26 2015-10-06 16:23:34.000 279 21176.11 98.79 42894.95 47837.24 2015-10-06 16:23:35.000 279 21176.13 98.77 42894.90 47837.28 2015-10-06 16:23:36.000 279 21176.14 98.76 42894.90 47837.29 2015-10-06 16:23:37.000 279 21176.14 98.77 42894.90 47837.28 2015-10-06 16:23:38.000 279 21176.15 98.75 42894.93 47837.30 2015-10-06 16:23:39.000 279 21176.18 98.74 42894.95 47837.33 2015-10-06 16:23:40.000 279 21176.20 98.74 42894.97 47837.33 2015-10-06 16:23:41.000 279 21176.23 98.77 42894.96 47837.35 2015-10-06 16:23:42.000 279 21176.26 98.81 42894.95 47837.38 2015-10-06 16:23:43.000 279 21176.25 98.80 42894.96 47837.38 2015-10-06 16:23:44.000 279 21176.25 98.81 42894.98 47837.37 2015-10-06 16:23:45.000 279 21176.24 98.79 42895.01 47837.42 2015-10-06 16:23:46.000 279 21176.21 98.80 42895.05 47837.42 2015-10-06 16:23:47.000 279 21176.20 98.81 42895.09 47837.42 2015-10-06 16:23:48.000 279 21176.19 98.81 42895.11 47837.45 2015-10-06 16:23:49.000 279 21176.20 98.81 42895.12 47837.49 2015-10-06 16:23:50.000 279 21176.23 98.77 42895.12 47837.53 2015-10-06 16:23:51.000 279 21176.26 98.75 42895.18 47837.55 2015-10-06 16:23:52.000 279 21176.25 98.72 42895.22 47837.58 2015-10-06 16:23:53.000 279 21176.24 98.71 42895.21 47837.63 2015-10-06 16:23:54.000 279 21176.25 98.72 42895.27 47837.62 2015-10-06 16:23:55.000 279 21176.26 98.73 42895.27 47837.64 2015-10-06 16:23:56.000 279 21176.24 98.75 42895.30 47837.63 2015-10-06 16:23:57.000 279 21176.25 98.71 42895.30 47837.67 2015-10-06 16:23:58.000 279 21176.26 98.65 42895.28 47837.67 2015-10-06 16:23:59.000 279 21176.23 98.65 42895.31 47837.66 2015-10-06 16:24:00.000 279 21176.24 98.69 42895.29 47837.69 2015-10-06 16:24:01.000 279 21176.28 98.70 42895.29 47837.70 2015-10-06 16:24:02.000 279 21176.27 98.69 42895.32 47837.70 2015-10-06 16:24:03.000 279 21176.31 98.65 42895.31 47837.70 2015-10-06 16:24:04.000 279 21176.31 98.66 42895.28 47837.69 2015-10-06 16:24:05.000 279 21176.28 98.64 42895.30 47837.70 2015-10-06 16:24:06.000 279 21176.29 98.64 42895.31 47837.70 2015-10-06 16:24:07.000 279 21176.30 98.64 42895.32 47837.71 2015-10-06 16:24:08.000 279 21176.30 98.61 42895.33 47837.70 2015-10-06 16:24:09.000 279 21176.27 98.61 42895.28 47837.69 2015-10-06 16:24:10.000 279 21176.26 98.57 42895.26 47837.67 2015-10-06 16:24:11.000 279 21176.22 98.60 42895.24 47837.66 2015-10-06 16:24:12.000 279 21176.15 98.65 42895.22 47837.60 2015-10-06 16:24:13.000 279 21176.12 98.69 42895.17 47837.60 2015-10-06 16:24:14.000 279 21176.15 98.71 42895.18 47837.52 2015-10-06 16:24:15.000 279 21176.15 98.69 42895.13 47837.49 2015-10-06 16:24:16.000 279 21176.13 98.66 42895.11 47837.44 2015-10-06 16:24:17.000 279 21176.11 98.60 42895.10 47837.42 2015-10-06 16:24:18.000 279 21176.14 98.57 42895.06 47837.39 2015-10-06 16:24:19.000 279 21176.15 98.57 42895.03 47837.41 2015-10-06 16:24:20.000 279 21176.14 98.55 42895.02 47837.38 2015-10-06 16:24:21.000 279 21176.12 98.58 42895.01 47837.36 2015-10-06 16:24:22.000 279 21176.13 98.57 42894.96 47837.34 2015-10-06 16:24:23.000 279 21176.11 98.56 42894.93 47837.31 2015-10-06 16:24:24.000 279 21176.14 98.53 42894.94 47837.29 2015-10-06 16:24:25.000 279 21176.15 98.48 42894.93 47837.27 2015-10-06 16:24:26.000 279 21176.17 98.44 42894.96 47837.29 2015-10-06 16:24:27.000 279 21176.14 98.40 42894.93 47837.27 2015-10-06 16:24:28.000 279 21176.12 98.38 42894.92 47837.28 2015-10-06 16:24:29.000 279 21176.12 98.33 42894.94 47837.26 2015-10-06 16:24:30.000 279 21176.14 98.27 42894.94 47837.30 2015-10-06 16:24:31.000 279 21176.11 98.24 42894.98 47837.30 2015-10-06 16:24:32.000 279 21176.08 98.21 42895.00 47837.31 2015-10-06 16:24:33.000 279 21176.09 98.20 42894.96 47837.34 2015-10-06 16:24:34.000 279 21176.13 98.18 42894.95 47837.34 2015-10-06 16:24:35.000 279 21176.17 98.18 42894.95 47837.33 2015-10-06 16:24:36.000 279 21176.17 98.14 42894.96 47837.34 2015-10-06 16:24:37.000 279 21176.18 98.13 42894.96 47837.34 2015-10-06 16:24:38.000 279 21176.18 98.08 42894.96 47837.35 2015-10-06 16:24:39.000 279 21176.17 98.03 42895.00 47837.33 2015-10-06 16:24:40.000 279 21176.17 97.94 42895.02 47837.38 2015-10-06 16:24:41.000 279 21176.15 97.88 42895.06 47837.37 2015-10-06 16:24:42.000 279 21176.17 97.85 42895.05 47837.40 2015-10-06 16:24:43.000 279 21176.16 97.80 42895.08 47837.42 2015-10-06 16:24:44.000 279 21176.21 97.79 42895.12 47837.44 2015-10-06 16:24:45.000 279 21176.23 97.80 42895.13 47837.49 2015-10-06 16:24:46.000 279 21176.21 97.80 42895.16 47837.49 2015-10-06 16:24:47.000 279 21176.16 97.77 42895.15 47837.51 2015-10-06 16:24:48.000 279 21176.16 97.76 42895.14 47837.49 2015-10-06 16:24:49.000 279 21176.11 97.74 42895.15 47837.50 2015-10-06 16:24:50.000 279 21176.05 97.72 42895.19 47837.48 2015-10-06 16:24:51.000 279 21175.99 97.69 42895.23 47837.48 2015-10-06 16:24:52.000 279 21175.99 97.70 42895.25 47837.48 2015-10-06 16:24:53.000 279 21175.98 97.73 42895.22 47837.48 2015-10-06 16:24:54.000 279 21175.96 97.75 42895.21 47837.48 2015-10-06 16:24:55.000 279 21175.91 97.72 42895.23 47837.44 2015-10-06 16:24:56.000 279 21175.90 97.71 42895.22 47837.44 2015-10-06 16:24:57.000 279 21175.86 97.69 42895.20 47837.40 2015-10-06 16:24:58.000 279 21175.84 97.68 42895.18 47837.40 2015-10-06 16:24:59.000 279 21175.83 97.67 42895.17 47837.42 2015-10-06 16:25:00.000 279 21175.79 97.68 42895.17 47837.40 2015-10-06 16:25:01.000 279 21175.75 97.72 42895.16 47837.38 2015-10-06 16:25:02.000 279 21175.74 97.76 42895.13 47837.33 2015-10-06 16:25:03.000 279 21175.72 97.78 42895.11 47837.31 2015-10-06 16:25:04.000 279 21175.70 97.80 42895.08 47837.28 2015-10-06 16:25:05.000 279 21175.69 97.81 42895.04 47837.26 2015-10-06 16:25:06.000 279 21175.67 97.81 42895.03 47837.25 2015-10-06 16:25:07.000 279 21175.68 97.79 42895.05 47837.22 2015-10-06 16:25:08.000 279 21175.64 97.71 42895.10 47837.21 2015-10-06 16:25:09.000 279 21175.59 97.68 42895.08 47837.19 2015-10-06 16:25:10.000 279 21175.59 97.65 42895.06 47837.18 2015-10-06 16:25:11.000 279 21175.58 97.62 42895.09 47837.20 2015-10-06 16:25:12.000 279 21175.53 97.64 42895.09 47837.21 2015-10-06 16:25:13.000 279 21175.54 97.64 42895.09 47837.22 2015-10-06 16:25:14.000 279 21175.56 97.64 42895.09 47837.22 2015-10-06 16:25:15.000 279 21175.56 97.63 42895.12 47837.25 2015-10-06 16:25:16.000 279 21175.57 97.59 42895.13 47837.24 2015-10-06 16:25:17.000 279 21175.53 97.53 42895.14 47837.23 2015-10-06 16:25:18.000 279 21175.52 97.51 42895.14 47837.24 2015-10-06 16:25:19.000 279 21175.53 97.45 42895.16 47837.25 2015-10-06 16:25:20.000 279 21175.53 97.39 42895.18 47837.28 2015-10-06 16:25:21.000 279 21175.53 97.33 42895.18 47837.26 2015-10-06 16:25:22.000 279 21175.51 97.25 42895.23 47837.27 2015-10-06 16:25:23.000 279 21175.45 97.19 42895.26 47837.26 2015-10-06 16:25:24.000 279 21175.48 97.16 42895.23 47837.25 2015-10-06 16:25:25.000 279 21175.48 97.19 42895.25 47837.30 2015-10-06 16:25:26.000 279 21175.46 97.25 42895.18 47837.32 2015-10-06 16:25:27.000 279 21175.39 97.36 42895.14 47837.29 2015-10-06 16:25:28.000 279 21175.36 97.39 42895.10 47837.20 2015-10-06 16:25:29.000 279 21175.32 97.41 42895.02 47837.12 2015-10-06 16:25:30.000 279 21175.27 97.37 42895.01 47837.05 2015-10-06 16:25:31.000 279 21175.22 97.37 42894.99 47837.01 2015-10-06 16:25:32.000 279 21175.23 97.34 42894.98 47836.96 2015-10-06 16:25:33.000 279 21175.24 97.37 42894.98 47836.97 2015-10-06 16:25:34.000 279 21175.25 97.37 42894.96 47836.95 2015-10-06 16:25:35.000 279 21175.24 97.38 42894.97 47836.95 2015-10-06 16:25:36.000 279 21175.20 97.37 42894.92 47836.92 2015-10-06 16:25:37.000 279 21175.19 97.36 42894.89 47836.90 2015-10-06 16:25:38.000 279 21175.20 97.33 42894.88 47836.88 2015-10-06 16:25:39.000 279 21175.18 97.30 42894.90 47836.88 2015-10-06 16:25:40.000 279 21175.18 97.28 42894.89 47836.86 2015-10-06 16:25:41.000 279 21175.15 97.28 42894.88 47836.87 2015-10-06 16:25:42.000 279 21175.13 97.28 42894.89 47836.85 2015-10-06 16:25:43.000 279 21175.15 97.28 42894.87 47836.84 2015-10-06 16:25:44.000 279 21175.13 97.31 42894.86 47836.85 2015-10-06 16:25:45.000 279 21175.12 97.35 42894.84 47836.81 2015-10-06 16:25:46.000 279 21175.12 97.36 42894.84 47836.79 2015-10-06 16:25:47.000 279 21175.11 97.35 42894.83 47836.77 2015-10-06 16:25:48.000 279 21175.10 97.32 42894.82 47836.76 2015-10-06 16:25:49.000 279 21175.06 97.27 42894.81 47836.75 2015-10-06 16:25:50.000 279 21175.09 97.22 42894.81 47836.75 2015-10-06 16:25:51.000 279 21175.13 97.15 42894.84 47836.77 2015-10-06 16:25:52.000 279 21175.15 97.11 42894.88 47836.78 2015-10-06 16:25:53.000 279 21175.10 97.08 42894.88 47836.80 2015-10-06 16:25:54.000 279 21175.11 97.05 42894.89 47836.78 2015-10-06 16:25:55.000 279 21175.12 97.02 42894.87 47836.78 2015-10-06 16:25:56.000 279 21175.12 97.01 42894.88 47836.81 2015-10-06 16:25:57.000 279 21175.15 97.00 42894.86 47836.80 2015-10-06 16:25:58.000 279 21175.11 96.97 42894.84 47836.81 2015-10-06 16:25:59.000 279 21175.10 96.97 42894.87 47836.82 2015-10-06 16:26:00.000 279 21175.13 97.00 42894.87 47836.82 2015-10-06 16:26:01.000 279 21175.16 96.96 42894.86 47836.83 2015-10-06 16:26:02.000 279 21175.16 96.90 42894.90 47836.84 2015-10-06 16:26:03.000 279 21175.17 96.84 42894.93 47836.86 2015-10-06 16:26:04.000 279 21175.16 96.83 42894.94 47836.90 2015-10-06 16:26:05.000 279 21175.21 96.83 42894.97 47836.95 2015-10-06 16:26:06.000 279 21175.22 96.83 42894.96 47836.96 2015-10-06 16:26:07.000 279 21175.20 96.82 42894.95 47836.97 2015-10-06 16:26:08.000 279 21175.18 96.79 42895.00 47836.94 2015-10-06 16:26:09.000 279 21175.16 96.74 42895.00 47836.95 2015-10-06 16:26:10.000 279 21175.15 96.67 42895.03 47836.97 2015-10-06 16:26:11.000 279 21175.10 96.62 42895.08 47836.97 2015-10-06 16:26:12.000 279 21175.07 96.59 42895.10 47837.00 2015-10-06 16:26:13.000 279 21175.09 96.58 42895.13 47837.00 2015-10-06 16:26:14.000 279 21175.09 96.60 42895.18 47837.05 2015-10-06 16:26:15.000 279 21175.12 96.57 42895.18 47837.06 2015-10-06 16:26:16.000 279 21175.16 96.58 42895.20 47837.09 2015-10-06 16:26:17.000 279 21175.19 96.62 42895.26 47837.13 2015-10-06 16:26:18.000 279 21175.20 96.64 42895.25 47837.16 2015-10-06 16:26:19.000 279 21175.18 96.68 42895.26 47837.17 2015-10-06 16:26:20.000 279 21175.19 96.69 42895.23 47837.21 2015-10-06 16:26:21.000 279 21175.18 96.70 42895.26 47837.19 2015-10-06 16:26:22.000 279 21175.16 96.68 42895.28 47837.22 2015-10-06 16:26:23.000 279 21175.19 96.69 42895.33 47837.26 2015-10-06 16:26:24.000 279 21175.23 96.72 42895.41 47837.30 2015-10-06 16:26:25.000 279 21175.22 96.73 42895.41 47837.33 2015-10-06 16:26:26.000 279 21175.25 96.73 42895.40 47837.35 2015-10-06 16:26:27.000 279 21175.24 96.77 42895.45 47837.37 2015-10-06 16:26:28.000 279 21175.23 96.80 42895.48 47837.39 2015-10-06 16:26:29.000 279 21175.19 96.83 42895.48 47837.38 2015-10-06 16:26:30.000 279 21175.12 96.88 42895.48 47837.38 2015-10-06 16:26:31.000 279 21175.08 96.97 42895.47 47837.34 2015-10-06 16:26:32.000 279 21175.04 97.09 42895.46 47837.32 2015-10-06 16:26:33.000 279 21175.01 97.17 42895.42 47837.25 2015-10-06 16:26:34.000 279 21175.00 97.24 42895.38 47837.24 2015-10-06 16:26:35.000 279 21174.99 97.29 42895.33 47837.18 2015-10-06 16:26:36.000 279 21174.97 97.33 42895.30 47837.15 2015-10-06 16:26:37.000 279 21174.94 97.36 42895.30 47837.13 2015-10-06 16:26:38.000 279 21174.92 97.43 42895.31 47837.12 2015-10-06 16:26:39.000 279 21174.90 97.42 42895.30 47837.11 2015-10-06 16:26:40.000 279 21174.87 97.46 42895.29 47837.07 2015-10-06 16:26:41.000 279 21174.83 97.53 42895.30 47837.06 2015-10-06 16:26:42.000 279 21174.77 97.58 42895.28 47837.01 2015-10-06 16:26:43.000 279 21174.74 97.60 42895.23 47836.99 2015-10-06 16:26:44.000 279 21174.68 97.67 42895.22 47836.96 2015-10-06 16:26:45.000 279 21174.67 97.69 42895.20 47836.91 2015-10-06 16:26:46.000 279 21174.61 97.73 42895.17 47836.86 2015-10-06 16:26:47.000 279 21174.61 97.73 42895.17 47836.85 2015-10-06 16:26:48.000 279 21174.59 97.71 42895.17 47836.81 2015-10-06 16:26:49.000 279 21174.56 97.76 42895.15 47836.81 2015-10-06 16:26:50.000 279 21174.58 97.80 42895.15 47836.79 2015-10-06 16:26:51.000 279 21174.57 97.84 42895.13 47836.79 2015-10-06 16:26:52.000 279 21174.54 97.89 42895.12 47836.76 2015-10-06 16:26:53.000 279 21174.54 97.93 42895.05 47836.74 2015-10-06 16:26:54.000 279 21174.56 97.98 42895.01 47836.70 2015-10-06 16:26:55.000 279 21174.58 98.01 42894.98 47836.68 2015-10-06 16:26:56.000 279 21174.57 98.03 42894.93 47836.66 2015-10-06 16:26:57.000 279 21174.62 98.04 42894.93 47836.66 2015-10-06 16:26:58.000 279 21174.59 98.02 42894.93 47836.60 2015-10-06 16:26:59.000 279 21174.59 97.99 42894.92 47836.60 2015-10-06 16:27:00.000 279 21174.56 97.96 42894.91 47836.58 2015-10-06 16:27:01.000 279 21174.53 97.95 42894.95 47836.55 2015-10-06 16:27:02.000 279 21174.52 97.95 42894.92 47836.56 2015-10-06 16:27:03.000 279 21174.52 97.92 42894.92 47836.57 2015-10-06 16:27:04.000 279 21174.51 97.93 42894.93 47836.55 2015-10-06 16:27:05.000 279 21174.46 97.94 42894.91 47836.54 2015-10-06 16:27:06.000 279 21174.45 97.90 42894.94 47836.53 2015-10-06 16:27:07.000 279 21174.45 97.84 42894.98 47836.54 2015-10-06 16:27:08.000 279 21174.45 97.77 42895.02 47836.56 2015-10-06 16:27:09.000 279 21174.44 97.75 42895.03 47836.60 2015-10-06 16:27:10.000 279 21174.38 97.81 42895.00 47836.62 2015-10-06 16:27:11.000 279 21174.35 97.83 42895.00 47836.60 2015-10-06 16:27:12.000 279 21174.32 97.85 42895.01 47836.56 2015-10-06 16:27:13.000 279 21174.27 97.83 42894.98 47836.55 2015-10-06 16:27:14.000 279 21174.25 97.84 42894.98 47836.52 2015-10-06 16:27:15.000 279 21174.22 97.89 42894.93 47836.50 2015-10-06 16:27:16.000 279 21174.20 97.90 42894.93 47836.49 2015-10-06 16:27:17.000 279 21174.15 97.94 42894.90 47836.42 2015-10-06 16:27:18.000 279 21174.11 97.98 42894.90 47836.38 2015-10-06 16:27:19.000 279 21174.09 97.98 42894.85 47836.35 2015-10-06 16:27:20.000 279 21174.05 98.02 42894.83 47836.31 2015-10-06 16:27:21.000 279 21174.02 98.06 42894.79 47836.27 2015-10-06 16:27:22.000 279 21174.00 98.11 42894.81 47836.26 2015-10-06 16:27:23.000 279 21173.97 98.13 42894.78 47836.21 2015-10-06 16:27:24.000 279 21173.96 98.16 42894.76 47836.19 2015-10-06 16:27:25.000 279 21173.93 98.18 42894.73 47836.16 2015-10-06 16:27:26.000 279 21173.89 98.20 42894.72 47836.16 2015-10-06 16:27:27.000 279 21173.87 98.24 42894.70 47836.14 2015-10-06 16:27:28.000 279 21173.89 98.27 42894.68 47836.10 2015-10-06 16:27:29.000 279 21173.91 98.29 42894.65 47836.08 2015-10-06 16:27:30.000 279 21173.92 98.33 42894.64 47836.08 2015-10-06 16:27:31.000 279 21173.88 98.35 42894.60 47836.06 2015-10-06 16:27:32.000 279 21173.85 98.33 42894.61 47836.01 2015-10-06 16:27:33.000 279 21173.84 98.32 42894.63 47835.99 2015-10-06 16:27:34.000 279 21173.82 98.34 42894.56 47836.00 2015-10-06 16:27:35.000 279 21173.78 98.41 42894.52 47835.94 2015-10-06 16:27:36.000 279 21173.73 98.43 42894.52 47835.91 2015-10-06 16:27:37.000 279 21173.68 98.46 42894.48 47835.84 2015-10-06 16:27:38.000 279 21173.64 98.45 42894.47 47835.82 2015-10-06 16:27:39.000 279 21173.63 98.45 42894.45 47835.77 2015-10-06 16:27:40.000 279 21173.63 98.46 42894.41 47835.74 2015-10-06 16:27:41.000 279 21173.59 98.48 42894.39 47835.71 2015-10-06 16:27:42.000 279 21173.59 98.47 42894.35 47835.69 2015-10-06 16:27:43.000 279 21173.60 98.46 42894.34 47835.70 2015-10-06 16:27:44.000 279 21173.63 98.44 42894.32 47835.68 2015-10-06 16:27:45.000 279 21173.62 98.39 42894.36 47835.67 2015-10-06 16:27:46.000 279 21173.63 98.41 42894.34 47835.67 2015-10-06 16:27:47.000 279 21173.63 98.42 42894.36 47835.66 2015-10-06 16:27:48.000 279 21173.62 98.42 42894.37 47835.68 2015-10-06 16:27:49.000 279 21173.63 98.42 42894.35 47835.67 2015-10-06 16:27:50.000 279 21173.65 98.41 42894.32 47835.67 2015-10-06 16:27:51.000 279 21173.66 98.42 42894.33 47835.68 2015-10-06 16:27:52.000 279 21173.65 98.44 42894.37 47835.67 2015-10-06 16:27:53.000 279 21173.68 98.43 42894.35 47835.67 2015-10-06 16:27:54.000 279 21173.71 98.43 42894.35 47835.68 2015-10-06 16:27:55.000 279 21173.73 98.46 42894.37 47835.72 2015-10-06 16:27:56.000 279 21173.72 98.47 42894.39 47835.72 2015-10-06 16:27:57.000 279 21173.72 98.49 42894.39 47835.75 2015-10-06 16:27:58.000 279 21173.71 98.52 42894.37 47835.73 2015-10-06 16:27:59.000 279 21173.71 98.58 42894.38 47835.74 2015-10-06 16:28:00.000 279 21173.71 98.62 42894.37 47835.73 2015-10-06 16:28:01.000 279 21173.72 98.64 42894.36 47835.70 2015-10-06 16:28:02.000 279 21173.71 98.64 42894.35 47835.70 2015-10-06 16:28:03.000 279 21173.68 98.63 42894.34 47835.68 2015-10-06 16:28:04.000 279 21173.68 98.60 42894.33 47835.68 2015-10-06 16:28:05.000 279 21173.67 98.60 42894.34 47835.67 2015-10-06 16:28:06.000 279 21173.66 98.58 42894.29 47835.68 2015-10-06 16:28:07.000 279 21173.66 98.57 42894.31 47835.67 2015-10-06 16:28:08.000 279 21173.66 98.57 42894.34 47835.67 2015-10-06 16:28:09.000 279 21173.68 98.55 42894.36 47835.68 2015-10-06 16:28:10.000 279 21173.62 98.54 42894.34 47835.66 2015-10-06 16:28:11.000 279 21173.59 98.51 42894.33 47835.64 2015-10-06 16:28:12.000 279 21173.57 98.50 42894.30 47835.63 2015-10-06 16:28:13.000 279 21173.58 98.49 42894.29 47835.60 2015-10-06 16:28:14.000 279 21173.54 98.47 42894.33 47835.60 2015-10-06 16:28:15.000 279 21173.53 98.42 42894.38 47835.59 2015-10-06 16:28:16.000 279 21173.51 98.42 42894.34 47835.56 2015-10-06 16:28:17.000 279 21173.51 98.37 42894.31 47835.57 2015-10-06 16:28:18.000 279 21173.51 98.32 42894.33 47835.56 2015-10-06 16:28:19.000 279 21173.49 98.32 42894.34 47835.55 2015-10-06 16:28:20.000 279 21173.45 98.30 42894.36 47835.56 2015-10-06 16:28:21.000 279 21173.47 98.31 42894.41 47835.56 2015-10-06 16:28:22.000 279 21173.49 98.36 42894.40 47835.55 2015-10-06 16:28:23.000 279 21173.50 98.39 42894.36 47835.54 2015-10-06 16:28:24.000 279 21173.48 98.40 42894.33 47835.56 2015-10-06 16:28:25.000 279 21173.48 98.38 42894.35 47835.53 2015-10-06 16:28:26.000 279 21173.48 98.37 42894.35 47835.48 2015-10-06 16:28:27.000 279 21173.52 98.35 42894.29 47835.47 2015-10-06 16:28:28.000 279 21173.53 98.31 42894.28 47835.48 2015-10-06 16:28:29.000 279 21173.55 98.29 42894.28 47835.49 2015-10-06 16:28:30.000 279 21173.55 98.28 42894.26 47835.48 2015-10-06 16:28:31.000 279 21173.57 98.23 42894.24 47835.50 2015-10-06 16:28:32.000 279 21173.64 98.20 42894.24 47835.47 2015-10-06 16:28:33.000 279 21173.66 98.21 42894.23 47835.51 2015-10-06 16:28:34.000 279 21173.65 98.22 42894.23 47835.50 2015-10-06 16:28:35.000 279 21173.67 98.22 42894.23 47835.49 2015-10-06 16:28:36.000 279 21173.66 98.26 42894.23 47835.52 2015-10-06 16:28:37.000 279 21173.66 98.27 42894.21 47835.50 2015-10-06 16:28:38.000 279 21173.68 98.32 42894.23 47835.48 2015-10-06 16:28:39.000 279 21173.67 98.31 42894.20 47835.46 2015-10-06 16:28:40.000 279 21173.67 98.32 42894.21 47835.47 2015-10-06 16:28:41.000 279 21173.66 98.31 42894.19 47835.48 2015-10-06 16:28:42.000 279 21173.66 98.26 42894.22 47835.47 2015-10-06 16:28:43.000 279 21173.64 98.22 42894.23 47835.48 2015-10-06 16:28:44.000 279 21173.66 98.20 42894.26 47835.52 2015-10-06 16:28:45.000 279 21173.62 98.15 42894.24 47835.54 2015-10-06 16:28:46.000 279 21173.62 98.11 42894.28 47835.55 2015-10-06 16:28:47.000 279 21173.60 98.10 42894.33 47835.57 2015-10-06 16:28:48.000 279 21173.62 98.10 42894.31 47835.57 2015-10-06 16:28:49.000 279 21173.61 98.10 42894.27 47835.57 2015-10-06 16:28:50.000 279 21173.60 98.10 42894.27 47835.53 2015-10-06 16:28:51.000 279 21173.55 98.10 42894.26 47835.55 2015-10-06 16:28:52.000 279 21173.53 98.08 42894.22 47835.51 2015-10-06 16:28:53.000 279 21173.56 98.05 42894.23 47835.48 2015-10-06 16:28:54.000 279 21173.61 98.03 42894.18 47835.47 2015-10-06 16:28:55.000 279 21173.63 98.00 42894.17 47835.47 2015-10-06 16:28:56.000 279 21173.66 97.97 42894.18 47835.48 2015-10-06 16:28:57.000 279 21173.66 97.93 42894.21 47835.51 2015-10-06 16:28:58.000 279 21173.69 97.90 42894.21 47835.51 2015-10-06 16:28:59.000 279 21173.68 97.87 42894.22 47835.52 2015-10-06 16:29:00.000 279 21173.69 97.85 42894.21 47835.53 2015-10-06 16:29:01.000 279 21173.68 97.85 42894.22 47835.53 2015-10-06 16:29:02.000 279 21173.70 97.84 42894.24 47835.55 2015-10-06 16:29:03.000 279 21173.69 97.84 42894.21 47835.55 2015-10-06 16:29:04.000 279 21173.70 97.82 42894.24 47835.55 2015-10-06 16:29:05.000 279 21173.68 97.79 42894.24 47835.53 2015-10-06 16:29:06.000 279 21173.69 97.76 42894.26 47835.51 2015-10-06 16:29:07.000 279 21173.68 97.73 42894.23 47835.52 2015-10-06 16:29:08.000 279 21173.69 97.69 42894.26 47835.52 2015-10-06 16:29:09.000 279 21173.71 97.65 42894.27 47835.55 2015-10-06 16:29:10.000 279 21173.71 97.60 42894.30 47835.59 2015-10-06 16:29:11.000 279 21173.72 97.55 42894.33 47835.61 2015-10-06 16:29:12.000 279 21173.75 97.52 42894.38 47835.62 2015-10-06 16:29:13.000 279 21173.80 97.49 42894.39 47835.65 2015-10-06 16:29:14.000 279 21173.82 97.47 42894.38 47835.70 2015-10-06 16:29:15.000 279 21173.84 97.45 42894.42 47835.73 2015-10-06 16:29:16.000 279 21173.85 97.43 42894.43 47835.74 2015-10-06 16:29:17.000 279 21173.90 97.44 42894.43 47835.77 2015-10-06 16:29:18.000 279 21173.96 97.49 42894.42 47835.80 2015-10-06 16:29:19.000 279 21174.02 97.49 42894.38 47835.81 2015-10-06 16:29:20.000 279 21174.08 97.49 42894.35 47835.81 2015-10-06 16:29:21.000 279 21174.09 97.47 42894.38 47835.82 2015-10-06 16:29:22.000 279 21174.09 97.37 42894.40 47835.81 2015-10-06 16:29:23.000 279 21174.08 97.34 42894.46 47835.83 2015-10-06 16:29:24.000 279 21174.06 97.32 42894.45 47835.84 2015-10-06 16:29:25.000 279 21174.03 97.21 42894.47 47835.87 2015-10-06 16:29:26.000 279 21174.03 97.15 42894.49 47835.88 2015-10-06 16:29:27.000 279 21174.05 97.12 42894.52 47835.90 2015-10-06 16:29:28.000 279 21174.07 97.12 42894.53 47835.93 2015-10-06 16:29:29.000 279 21174.08 97.10 42894.52 47835.95 2015-10-06 16:29:30.000 279 21174.12 97.08 42894.52 47835.95 2015-10-06 16:29:31.000 279 21174.13 97.04 42894.48 47835.95 2015-10-06 16:29:32.000 279 21174.13 97.01 42894.49 47835.96 2015-10-06 16:29:33.000 279 21174.15 96.99 42894.53 47835.93 2015-10-06 16:29:34.000 279 21174.21 96.95 42894.52 47835.97 2015-10-06 16:29:35.000 279 21174.27 96.91 42894.52 47835.99 2015-10-06 16:29:36.000 279 21174.28 96.91 42894.54 47836.01 2015-10-06 16:29:37.000 279 21174.32 96.88 42894.49 47836.04 2015-10-06 16:29:38.000 279 21174.33 96.87 42894.53 47836.06 2015-10-06 16:29:39.000 279 21174.32 96.87 42894.53 47836.03 2015-10-06 16:29:40.000 279 21174.34 96.86 42894.51 47836.07 2015-10-06 16:29:41.000 279 21174.35 96.85 42894.52 47836.09 2015-10-06 16:29:42.000 279 21174.36 96.86 42894.56 47836.09 2015-10-06 16:29:43.000 279 21174.37 96.88 42894.55 47836.11 2015-10-06 16:29:44.000 279 21174.37 96.82 42894.59 47836.13 2015-10-06 16:29:45.000 279 21174.41 96.81 42894.58 47836.15 2015-10-06 16:29:46.000 279 21174.43 96.80 42894.59 47836.17 2015-10-06 16:29:47.000 279 21174.42 96.77 42894.62 47836.19 2015-10-06 16:29:48.000 279 21174.40 96.78 42894.63 47836.21 2015-10-06 16:29:49.000 279 21174.44 96.74 42894.66 47836.22 2015-10-06 16:29:50.000 279 21174.42 96.71 42894.69 47836.24 2015-10-06 16:29:51.000 279 21174.44 96.66 42894.68 47836.29 2015-10-06 16:29:52.000 279 21174.44 96.62 42894.73 47836.30 2015-10-06 16:29:53.000 279 21174.46 96.59 42894.75 47836.30 2015-10-06 16:29:54.000 279 21174.45 96.55 42894.77 47836.31 2015-10-06 16:29:55.000 279 21174.41 96.47 42894.79 47836.32 2015-10-06 16:29:56.000 279 21174.38 96.40 42894.83 47836.34 2015-10-06 16:29:57.000 279 21174.39 96.36 42894.89 47836.39 2015-10-06 16:29:58.000 279 21174.42 96.39 42894.96 47836.45 2015-10-06 16:29:59.000 279 21174.43 96.44 42894.98 47836.47 2015-10-06 16:30:00.000 279 21174.42 96.50 42894.93 47836.49 2015-10-06 16:30:01.000 279 21174.43 96.53 42894.90 47836.45 2015-10-06 16:30:02.000 279 21174.44 96.55 42894.91 47836.45 2015-10-06 16:30:03.000 279 21174.43 96.54 42894.92 47836.42 2015-10-06 16:30:04.000 279 21174.41 96.53 42894.93 47836.43 2015-10-06 16:30:05.000 279 21174.37 96.56 42894.91 47836.43 2015-10-06 16:30:06.000 279 21174.32 96.61 42894.90 47836.42 2015-10-06 16:30:07.000 279 21174.32 96.58 42894.92 47836.37 2015-10-06 16:30:08.000 279 21174.33 96.57 42894.95 47836.40 2015-10-06 16:30:09.000 279 21174.37 96.59 42894.95 47836.40 2015-10-06 16:30:10.000 279 21174.39 96.55 42894.96 47836.43 2015-10-06 16:30:11.000 279 21174.43 96.55 42894.96 47836.46 2015-10-06 16:30:12.000 279 21174.47 96.53 42894.99 47836.51 2015-10-06 16:30:13.000 279 21174.51 96.52 42895.01 47836.53 2015-10-06 16:30:14.000 279 21174.55 96.46 42895.05 47836.58 2015-10-06 16:30:15.000 279 21174.58 96.45 42895.08 47836.65 2015-10-06 16:30:16.000 279 21174.62 96.46 42895.13 47836.69 2015-10-06 16:30:17.000 279 21174.62 96.47 42895.13 47836.73 2015-10-06 16:30:18.000 279 21174.58 96.48 42895.14 47836.73 2015-10-06 16:30:19.000 279 21174.55 96.50 42895.15 47836.75 2015-10-06 16:30:20.000 279 21174.52 96.55 42895.16 47836.74 2015-10-06 16:30:21.000 279 21174.48 96.57 42895.16 47836.73 2015-10-06 16:30:22.000 279 21174.45 96.57 42895.18 47836.72 2015-10-06 16:30:23.000 279 21174.39 96.54 42895.17 47836.68 2015-10-06 16:30:24.000 279 21174.33 96.54 42895.15 47836.66 2015-10-06 16:30:25.000 279 21174.28 96.55 42895.18 47836.63 2015-10-06 16:30:26.000 279 21174.21 96.50 42895.17 47836.66 2015-10-06 16:30:27.000 279 21174.15 96.50 42895.19 47836.61 2015-10-06 16:30:28.000 279 21174.13 96.50 42895.21 47836.60 2015-10-06 16:30:29.000 279 21174.13 96.50 42895.21 47836.61 2015-10-06 16:30:30.000 279 21174.08 96.54 42895.22 47836.59 2015-10-06 16:30:31.000 279 21174.02 96.57 42895.23 47836.56 2015-10-06 16:30:32.000 279 21174.01 96.58 42895.20 47836.56 2015-10-06 16:30:33.000 279 21173.98 96.56 42895.20 47836.53 2015-10-06 16:30:34.000 279 21173.95 96.60 42895.16 47836.49 2015-10-06 16:30:35.000 279 21173.91 96.67 42895.12 47836.48 2015-10-06 16:30:36.000 279 21173.88 96.71 42895.12 47836.44 2015-10-06 16:30:37.000 279 21173.86 96.72 42895.10 47836.38 2015-10-06 16:30:38.000 279 21173.80 96.75 42895.08 47836.34 2015-10-06 16:30:39.000 279 21173.74 96.80 42895.06 47836.31 2015-10-06 16:30:40.000 279 21173.69 96.86 42895.02 47836.25 2015-10-06 16:30:41.000 279 21173.64 96.93 42895.00 47836.23 2015-10-06 16:30:42.000 279 21173.60 96.98 42894.99 47836.18 2015-10-06 16:30:43.000 279 21173.54 97.03 42894.97 47836.14 2015-10-06 16:30:44.000 279 21173.49 97.05 42894.94 47836.11 2015-10-06 16:30:45.000 279 21173.47 97.11 42894.92 47836.06 2015-10-06 16:30:46.000 279 21173.41 97.14 42894.91 47836.02 2015-10-06 16:30:47.000 279 21173.39 97.20 42894.90 47836.00 2015-10-06 16:30:48.000 279 21173.40 97.21 42894.86 47835.97 2015-10-06 16:30:49.000 279 21173.38 97.21 42894.85 47835.96 2015-10-06 16:30:50.000 279 21173.39 97.21 42894.88 47835.97 2015-10-06 16:30:51.000 279 21173.37 97.21 42894.89 47835.99 2015-10-06 16:30:52.000 279 21173.42 97.21 42894.89 47835.99 2015-10-06 16:30:53.000 279 21173.44 97.17 42894.91 47836.00 2015-10-06 16:30:54.000 279 21173.46 97.11 42894.94 47836.01 2015-10-06 16:30:55.000 279 21173.48 97.11 42894.97 47836.06 2015-10-06 16:30:56.000 279 21173.50 97.10 42895.02 47836.10 2015-10-06 16:30:57.000 279 21173.52 97.10 42895.03 47836.13 2015-10-06 16:30:58.000 279 21173.53 97.08 42895.05 47836.15 2015-10-06 16:30:59.000 279 21173.51 97.10 42895.07 47836.17 2015-10-06 16:31:00.000 279 21173.47 97.10 42895.09 47836.19 2015-10-06 16:31:01.000 279 21173.46 97.08 42895.09 47836.19 2015-10-06 16:31:02.000 279 21173.43 97.07 42895.10 47836.21 2015-10-06 16:31:03.000 279 21173.42 97.07 42895.09 47836.21 2015-10-06 16:31:04.000 279 21173.40 97.06 42895.08 47836.17 2015-10-06 16:31:05.000 279 21173.38 97.10 42895.12 47836.18 2015-10-06 16:31:06.000 279 21173.37 97.16 42895.14 47836.18 2015-10-06 16:31:07.000 279 21173.35 97.15 42895.12 47836.16 2015-10-06 16:31:08.000 279 21173.33 97.11 42895.13 47836.17 2015-10-06 16:31:09.000 279 21173.31 97.13 42895.10 47836.15 2015-10-06 16:31:10.000 279 21173.24 97.17 42895.10 47836.12 2015-10-06 16:31:11.000 279 21173.20 97.23 42895.06 47836.06 2015-10-06 16:31:12.000 279 21173.20 97.25 42895.03 47836.05 2015-10-06 16:31:13.000 279 21173.18 97.28 42894.98 47836.01 2015-10-06 16:31:14.000 279 21173.19 97.28 42894.97 47835.96 2015-10-06 16:31:15.000 279 21173.19 97.28 42894.96 47835.96 2015-10-06 16:31:16.000 279 21173.17 97.33 42894.88 47835.91 2015-10-06 16:31:17.000 279 21173.18 97.38 42894.89 47835.89 2015-10-06 16:31:18.000 279 21173.13 97.40 42894.83 47835.86 2015-10-06 16:31:19.000 279 21173.09 97.39 42894.76 47835.80 2015-10-06 16:31:20.000 279 21173.05 97.38 42894.77 47835.75 2015-10-06 16:31:21.000 279 21172.99 97.36 42894.78 47835.73 2015-10-06 16:31:22.000 279 21172.94 97.37 42894.74 47835.72 2015-10-06 16:31:23.000 279 21172.89 97.38 42894.70 47835.66 2015-10-06 16:31:24.000 279 21172.90 97.35 42894.67 47835.64 2015-10-06 16:31:25.000 279 21172.90 97.27 42894.63 47835.57 2015-10-06 16:31:26.000 279 21172.90 97.24 42894.64 47835.57 2015-10-06 16:31:27.000 279 21172.92 97.20 42894.66 47835.58 2015-10-06 16:31:28.000 279 21172.89 97.16 42894.65 47835.58 2015-10-06 16:31:29.000 279 21172.92 97.11 42894.62 47835.54 2015-10-06 16:31:30.000 279 21172.95 97.07 42894.63 47835.56 2015-10-06 16:31:31.000 279 21172.98 96.99 42894.63 47835.57 2015-10-06 16:31:32.000 279 21173.01 96.95 42894.62 47835.58 2015-10-06 16:31:33.000 279 21173.08 96.93 42894.65 47835.60 2015-10-06 16:31:34.000 279 21173.13 96.84 42894.66 47835.64 2015-10-06 16:31:35.000 279 21173.16 96.76 42894.69 47835.69 2015-10-06 16:31:36.000 279 21173.19 96.72 42894.73 47835.74 2015-10-06 16:31:37.000 279 21173.24 96.69 42894.78 47835.78 2015-10-06 16:31:38.000 279 21173.26 96.67 42894.84 47835.86 2015-10-06 16:31:39.000 279 21173.29 96.64 42894.84 47835.85 2015-10-06 16:31:40.000 279 21173.34 96.61 42894.83 47835.88 2015-10-06 16:31:41.000 279 21173.33 96.62 42894.81 47835.89 2015-10-06 16:31:42.000 279 21173.32 96.62 42894.85 47835.91 2015-10-06 16:31:43.000 279 21173.32 96.64 42894.88 47835.93 2015-10-06 16:31:44.000 279 21173.31 96.65 42894.86 47835.94 2015-10-06 16:31:45.000 279 21173.29 96.65 42894.84 47835.89 2015-10-06 16:31:46.000 279 21173.27 96.66 42894.83 47835.92 2015-10-06 16:31:47.000 279 21173.26 96.66 42894.81 47835.90 2015-10-06 16:31:48.000 279 21173.25 96.60 42894.77 47835.86 2015-10-06 16:31:49.000 279 21173.23 96.55 42894.80 47835.87 2015-10-06 16:31:50.000 279 21173.23 96.51 42894.88 47835.89 2015-10-06 16:31:51.000 279 21173.24 96.50 42894.90 47835.90 2015-10-06 16:31:52.000 279 21173.24 96.44 42894.89 47835.91 2015-10-06 16:31:53.000 279 21173.20 96.39 42894.91 47835.91 2015-10-06 16:31:54.000 279 21173.21 96.36 42894.95 47835.94 2015-10-06 16:31:55.000 279 21173.20 96.42 42894.97 47835.98 2015-10-06 16:31:56.000 279 21173.21 96.46 42894.98 47835.98 2015-10-06 16:31:57.000 279 21173.17 96.52 42894.94 47835.99 2015-10-06 16:31:58.000 279 21173.11 96.55 42894.91 47835.94 2015-10-06 16:31:59.000 279 21173.06 96.55 42894.89 47835.90 2015-10-06 16:32:00.000 279 21172.97 96.57 42894.90 47835.85 2015-10-06 16:32:01.000 279 21172.91 96.60 42894.93 47835.83 2015-10-06 16:32:02.000 279 21172.89 96.59 42894.92 47835.81 2015-10-06 16:32:03.000 279 21172.87 96.57 42894.93 47835.77 2015-10-06 16:32:04.000 279 21172.84 96.56 42894.95 47835.76 2015-10-06 16:32:05.000 279 21172.81 96.51 42894.93 47835.76 2015-10-06 16:32:06.000 279 21172.81 96.47 42894.91 47835.78 2015-10-06 16:32:07.000 279 21172.77 96.45 42894.96 47835.79 2015-10-06 16:32:08.000 279 21172.77 96.44 42894.94 47835.79 2015-10-06 16:32:09.000 279 21172.74 96.44 42894.94 47835.78 2015-10-06 16:32:10.000 279 21172.77 96.44 42894.95 47835.78 2015-10-06 16:32:11.000 279 21172.76 96.44 42894.94 47835.79 2015-10-06 16:32:12.000 279 21172.72 96.47 42894.92 47835.78 2015-10-06 16:32:13.000 279 21172.67 96.47 42894.92 47835.75 2015-10-06 16:32:14.000 279 21172.67 96.46 42894.91 47835.73 2015-10-06 16:32:15.000 279 21172.68 96.40 42894.92 47835.72 2015-10-06 16:32:16.000 279 21172.66 96.38 42894.94 47835.70 2015-10-06 16:32:17.000 279 21172.65 96.33 42894.91 47835.72 2015-10-06 16:32:18.000 279 21172.65 96.31 42894.89 47835.73 2015-10-06 16:32:19.000 279 21172.64 96.30 42894.88 47835.75 2015-10-06 16:32:20.000 279 21172.59 96.26 42894.87 47835.72 2015-10-06 16:32:21.000 279 21172.59 96.23 42894.87 47835.72 2015-10-06 16:32:22.000 279 21172.55 96.18 42894.88 47835.68 2015-10-06 16:32:23.000 279 21172.54 96.17 42894.91 47835.69 2015-10-06 16:32:24.000 279 21172.53 96.14 42894.90 47835.67 2015-10-06 16:32:25.000 279 21172.55 96.10 42894.89 47835.62 2015-10-06 16:32:26.000 279 21172.56 96.05 42894.93 47835.69 2015-10-06 16:32:27.000 279 21172.57 96.05 42894.96 47835.72 2015-10-06 16:32:28.000 279 21172.56 96.06 42894.99 47835.75 2015-10-06 16:32:29.000 279 21172.59 96.08 42894.99 47835.78 2015-10-06 16:32:30.000 279 21172.63 96.11 42895.00 47835.81 2015-10-06 16:32:31.000 279 21172.65 96.09 42895.00 47835.80 2015-10-06 16:32:32.000 279 21172.67 96.07 42895.00 47835.82 2015-10-06 16:32:33.000 279 21172.65 96.07 42895.02 47835.83 2015-10-06 16:32:34.000 279 21172.66 96.03 42895.04 47835.84 2015-10-06 16:32:35.000 279 21172.67 96.02 42895.03 47835.85 2015-10-06 16:32:36.000 279 21172.64 96.01 42895.06 47835.86 2015-10-06 16:32:37.000 279 21172.63 95.99 42895.06 47835.87 2015-10-06 16:32:38.000 279 21172.65 95.94 42895.06 47835.85 2015-10-06 16:32:39.000 279 21172.64 95.93 42895.02 47835.83 2015-10-06 16:32:40.000 279 21172.66 95.92 42895.03 47835.84 2015-10-06 16:32:41.000 279 21172.65 95.88 42895.05 47835.85 2015-10-06 16:32:42.000 279 21172.63 95.87 42895.06 47835.86 2015-10-06 16:32:43.000 279 21172.64 95.87 42895.08 47835.85 2015-10-06 16:32:44.000 279 21172.64 95.89 42895.08 47835.86 2015-10-06 16:32:45.000 279 21172.67 95.88 42895.08 47835.89 2015-10-06 16:32:46.000 279 21172.64 95.91 42895.09 47835.89 2015-10-06 16:32:47.000 279 21172.63 95.94 42895.04 47835.89 2015-10-06 16:32:48.000 279 21172.63 95.97 42895.05 47835.86 2015-10-06 16:32:49.000 279 21172.62 96.01 42895.04 47835.85 2015-10-06 16:32:50.000 279 21172.63 96.02 42895.03 47835.84 2015-10-06 16:32:51.000 279 21172.63 96.04 42895.02 47835.84 2015-10-06 16:32:52.000 279 21172.61 96.06 42895.03 47835.83 2015-10-06 16:32:53.000 279 21172.62 96.10 42895.00 47835.86 2015-10-06 16:32:54.000 279 21172.63 96.13 42895.03 47835.83 2015-10-06 16:32:55.000 279 21172.65 96.17 42895.05 47835.83 2015-10-06 16:32:56.000 279 21172.66 96.21 42895.01 47835.84 2015-10-06 16:32:57.000 279 21172.65 96.27 42895.01 47835.81 2015-10-06 16:32:58.000 279 21172.62 96.33 42895.00 47835.82 2015-10-06 16:32:59.000 279 21172.60 96.42 42894.98 47835.78 2015-10-06 16:33:00.000 279 21172.60 96.45 42894.93 47835.76 2015-10-06 16:33:01.000 279 21172.57 96.47 42894.89 47835.72 2015-10-06 16:33:02.000 279 21172.61 96.49 42894.90 47835.69 2015-10-06 16:33:03.000 279 21172.61 96.52 42894.87 47835.69 2015-10-06 16:33:04.000 279 21172.62 96.56 42894.85 47835.69 2015-10-06 16:33:05.000 279 21172.63 96.58 42894.84 47835.70 2015-10-06 16:33:06.000 279 21172.63 96.59 42894.84 47835.66 2015-10-06 16:33:07.000 279 21172.62 96.62 42894.82 47835.66 2015-10-06 16:33:08.000 279 21172.60 96.63 42894.79 47835.64 2015-10-06 16:33:09.000 279 21172.58 96.61 42894.75 47835.65 2015-10-06 16:33:10.000 279 21172.61 96.59 42894.76 47835.62 2015-10-06 16:33:11.000 279 21172.63 96.58 42894.78 47835.62 2015-10-06 16:33:12.000 279 21172.64 96.55 42894.81 47835.63 2015-10-06 16:33:13.000 279 21172.64 96.52 42894.82 47835.64 2015-10-06 16:33:14.000 279 21172.62 96.52 42894.83 47835.64 2015-10-06 16:33:15.000 279 21172.60 96.55 42894.84 47835.64 2015-10-06 16:33:16.000 279 21172.54 96.55 42894.80 47835.64 2015-10-06 16:33:17.000 279 21172.52 96.51 42894.77 47835.61 2015-10-06 16:33:18.000 279 21172.54 96.51 42894.81 47835.61 2015-10-06 16:33:19.000 279 21172.57 96.50 42894.84 47835.65 2015-10-06 16:33:20.000 279 21172.58 96.48 42894.85 47835.65 2015-10-06 16:33:21.000 279 21172.56 96.44 42894.89 47835.67 2015-10-06 16:33:22.000 279 21172.56 96.44 42894.92 47835.70 2015-10-06 16:33:23.000 279 21172.58 96.43 42894.93 47835.71 2015-10-06 16:33:24.000 279 21172.60 96.39 42894.93 47835.74 2015-10-06 16:33:25.000 279 21172.60 96.37 42894.96 47835.74 2015-10-06 16:33:26.000 279 21172.64 96.33 42894.98 47835.78 2015-10-06 16:33:27.000 279 21172.65 96.30 42894.99 47835.79 2015-10-06 16:33:28.000 279 21172.64 96.30 42895.00 47835.82 2015-10-06 16:33:29.000 279 21172.65 96.30 42895.01 47835.84 2015-10-06 16:33:30.000 279 21172.64 96.29 42895.02 47835.86 2015-10-06 16:33:31.000 279 21172.62 96.29 42895.03 47835.86 2015-10-06 16:33:32.000 279 21172.57 96.28 42895.02 47835.86 2015-10-06 16:33:33.000 279 21172.56 96.25 42895.05 47835.85 2015-10-06 16:33:34.000 279 21172.56 96.20 42895.12 47835.87 2015-10-06 16:33:35.000 279 21172.57 96.18 42895.13 47835.88 2015-10-06 16:33:36.000 279 21172.61 96.19 42895.16 47835.90 2015-10-06 16:33:37.000 279 21172.68 96.16 42895.16 47835.94 2015-10-06 16:33:38.000 279 21172.76 96.08 42895.17 47836.00 2015-10-06 16:33:39.000 279 21172.83 96.07 42895.20 47836.07 2015-10-06 16:33:40.000 279 21172.86 96.09 42895.21 47836.09 2015-10-06 16:33:41.000 279 21172.86 96.10 42895.20 47836.11 2015-10-06 16:33:42.000 279 21172.86 96.13 42895.23 47836.14 2015-10-06 16:33:43.000 279 21172.85 96.12 42895.22 47836.11 2015-10-06 16:33:44.000 279 21172.84 96.13 42895.20 47836.11 2015-10-06 16:33:45.000 279 21172.81 96.16 42895.18 47836.08 2015-10-06 16:33:46.000 279 21172.77 96.16 42895.14 47836.01 2015-10-06 16:33:47.000 279 21172.71 96.16 42895.12 47836.00 2015-10-06 16:33:48.000 279 21172.69 96.15 42895.14 47835.95 2015-10-06 16:33:49.000 279 21172.69 96.15 42895.13 47835.95 2015-10-06 16:33:50.000 279 21172.67 96.14 42895.07 47835.89 2015-10-06 16:33:51.000 279 21172.64 96.14 42895.07 47835.91 2015-10-06 16:33:52.000 279 21172.64 96.12 42895.08 47835.87 2015-10-06 16:33:53.000 279 21172.63 96.07 42895.05 47835.88 2015-10-06 16:33:54.000 279 21172.61 96.06 42895.04 47835.86 2015-10-06 16:33:55.000 279 21172.58 96.07 42895.03 47835.83 2015-10-06 16:33:56.000 279 21172.59 96.09 42895.02 47835.83 2015-10-06 16:33:57.000 279 21172.58 96.09 42895.01 47835.80 2015-10-06 16:33:58.000 279 21172.56 96.08 42895.00 47835.76 2015-10-06 16:33:59.000 279 21172.56 96.07 42894.97 47835.74 2015-10-06 16:34:00.000 279 21172.55 96.06 42894.97 47835.73 2015-10-06 16:34:01.000 279 21172.51 96.05 42894.94 47835.71 2015-10-06 16:34:02.000 279 21172.49 96.07 42894.97 47835.70 2015-10-06 16:34:03.000 279 21172.45 96.06 42894.96 47835.68 2015-10-06 16:34:04.000 279 21172.43 96.05 42894.96 47835.66 2015-10-06 16:34:05.000 279 21172.36 96.07 42894.98 47835.65 2015-10-06 16:34:06.000 279 21172.30 96.04 42895.01 47835.65 2015-10-06 16:34:07.000 279 21172.28 96.05 42895.00 47835.64 2015-10-06 16:34:08.000 279 21172.29 96.09 42894.95 47835.62 2015-10-06 16:34:09.000 279 21172.29 96.14 42894.90 47835.62 2015-10-06 16:34:10.000 279 21172.32 96.20 42894.91 47835.61 2015-10-06 16:34:11.000 279 21172.34 96.22 42894.89 47835.56 2015-10-06 16:34:12.000 279 21172.33 96.24 42894.90 47835.56 2015-10-06 16:34:13.000 279 21172.32 96.24 42894.90 47835.57 2015-10-06 16:34:14.000 279 21172.30 96.26 42894.93 47835.56 2015-10-06 16:34:15.000 279 21172.30 96.27 42894.92 47835.58 2015-10-06 16:34:16.000 279 21172.30 96.26 42894.92 47835.58 2015-10-06 16:34:17.000 279 21172.27 96.30 42894.95 47835.58 2015-10-06 16:34:18.000 279 21172.21 96.36 42894.97 47835.62 2015-10-06 16:34:19.000 279 21172.18 96.39 42894.97 47835.61 2015-10-06 16:34:20.000 279 21172.15 96.43 42894.97 47835.57 2015-10-06 16:34:21.000 279 21172.12 96.48 42894.93 47835.55 2015-10-06 16:34:22.000 279 21172.07 96.56 42894.89 47835.49 2015-10-06 16:34:23.000 279 21172.04 96.59 42894.85 47835.46 2015-10-06 16:34:24.000 279 21172.03 96.57 42894.81 47835.41 2015-10-06 16:34:25.000 279 21172.01 96.59 42894.78 47835.37 2015-10-06 16:34:26.000 279 21171.98 96.65 42894.73 47835.33 2015-10-06 16:34:27.000 279 21171.96 96.69 42894.70 47835.31 2015-10-06 16:34:28.000 279 21171.93 96.75 42894.67 47835.25 2015-10-06 16:34:29.000 279 21171.84 96.75 42894.65 47835.18 2015-10-06 16:34:30.000 279 21171.78 96.79 42894.64 47835.14 2015-10-06 16:34:31.000 279 21171.70 96.91 42894.59 47835.06 2015-10-06 16:34:32.000 279 21171.64 96.98 42894.50 47834.96 2015-10-06 16:34:33.000 279 21171.56 97.06 42894.43 47834.88 2015-10-06 16:34:34.000 279 21171.51 97.09 42894.38 47834.77 2015-10-06 16:34:35.000 279 21171.44 97.11 42894.35 47834.72 2015-10-06 16:34:36.000 279 21171.42 97.16 42894.29 47834.65 2015-10-06 16:34:37.000 279 21171.42 97.18 42894.28 47834.63 2015-10-06 16:34:38.000 279 21171.39 97.21 42894.23 47834.58 2015-10-06 16:34:39.000 279 21171.40 97.24 42894.22 47834.56 2015-10-06 16:34:40.000 279 21171.37 97.30 42894.18 47834.55 2015-10-06 16:34:41.000 279 21171.37 97.30 42894.15 47834.55 2015-10-06 16:34:42.000 279 21171.35 97.29 42894.15 47834.50 2015-10-06 16:34:43.000 279 21171.32 97.31 42894.12 47834.45 2015-10-06 16:34:44.000 279 21171.32 97.33 42894.10 47834.43 2015-10-06 16:34:45.000 279 21171.34 97.32 42894.12 47834.43 2015-10-06 16:34:46.000 279 21171.33 97.33 42894.07 47834.39 2015-10-06 16:34:47.000 279 21171.29 97.33 42894.04 47834.39 2015-10-06 16:34:48.000 279 21171.28 97.30 42894.03 47834.37 2015-10-06 16:34:49.000 279 21171.24 97.27 42894.05 47834.37 2015-10-06 16:34:50.000 279 21171.22 97.23 42894.10 47834.35 2015-10-06 16:34:51.000 279 21171.26 97.20 42894.11 47834.35 2015-10-06 16:34:52.000 279 21171.28 97.19 42894.10 47834.34 2015-10-06 16:34:53.000 279 21171.33 97.17 42894.07 47834.38 2015-10-06 16:34:54.000 279 21171.38 97.11 42894.05 47834.39 2015-10-06 16:34:55.000 279 21171.42 97.02 42894.08 47834.40 2015-10-06 16:34:56.000 279 21171.38 96.93 42894.11 47834.46 2015-10-06 16:34:57.000 279 21171.33 96.92 42894.14 47834.46 2015-10-06 16:34:58.000 279 21171.31 96.91 42894.14 47834.47 2015-10-06 16:34:59.000 279 21171.30 96.88 42894.17 47834.49 2015-10-06 16:35:00.000 279 21171.29 96.81 42894.18 47834.48 2015-10-06 16:35:01.000 279 21171.33 96.73 42894.21 47834.49 2015-10-06 16:35:02.000 279 21171.36 96.67 42894.23 47834.50 2015-10-06 16:35:03.000 279 21171.39 96.64 42894.27 47834.55 2015-10-06 16:35:04.000 279 21171.40 96.62 42894.27 47834.58 2015-10-06 16:35:05.000 279 21171.40 96.60 42894.27 47834.60 2015-10-06 16:35:06.000 279 21171.43 96.57 42894.31 47834.61 2015-10-06 16:35:07.000 279 21171.42 96.59 42894.29 47834.61 2015-10-06 16:35:08.000 279 21171.43 96.58 42894.29 47834.64 2015-10-06 16:35:09.000 279 21171.43 96.57 42894.30 47834.63 2015-10-06 16:35:10.000 279 21171.41 96.52 42894.31 47834.65 2015-10-06 16:35:11.000 279 21171.42 96.50 42894.32 47834.66 2015-10-06 16:35:12.000 279 21171.41 96.50 42894.32 47834.65 2015-10-06 16:35:13.000 279 21171.40 96.48 42894.34 47834.66 2015-10-06 16:35:14.000 279 21171.40 96.49 42894.35 47834.65 2015-10-06 16:35:15.000 279 21171.40 96.49 42894.36 47834.67 2015-10-06 16:35:16.000 279 21171.38 96.51 42894.36 47834.66 2015-10-06 16:35:17.000 279 21171.38 96.55 42894.35 47834.64 2015-10-06 16:35:18.000 279 21171.38 96.54 42894.33 47834.68 2015-10-06 16:35:19.000 279 21171.39 96.56 42894.34 47834.64 2015-10-06 16:35:20.000 279 21171.41 96.56 42894.33 47834.64 2015-10-06 16:35:21.000 279 21171.36 96.57 42894.35 47834.64 2015-10-06 16:35:22.000 279 21171.36 96.58 42894.33 47834.63 2015-10-06 16:35:23.000 279 21171.36 96.53 42894.33 47834.62 2015-10-06 16:35:24.000 279 21171.36 96.54 42894.31 47834.65 2015-10-06 16:35:25.000 279 21171.37 96.53 42894.32 47834.65 2015-10-06 16:35:26.000 279 21171.43 96.50 42894.35 47834.68 2015-10-06 16:35:27.000 279 21171.42 96.44 42894.41 47834.72 2015-10-06 16:35:28.000 279 21171.40 96.40 42894.48 47834.75 2015-10-06 16:35:29.000 279 21171.38 96.39 42894.52 47834.77 2015-10-06 16:35:30.000 279 21171.37 96.41 42894.52 47834.81 2015-10-06 16:35:31.000 279 21171.37 96.43 42894.54 47834.84 2015-10-06 16:35:32.000 279 21171.33 96.43 42894.57 47834.84 2015-10-06 16:35:33.000 279 21171.34 96.42 42894.58 47834.84 2015-10-06 16:35:34.000 279 21171.34 96.44 42894.57 47834.84 2015-10-06 16:35:35.000 279 21171.31 96.42 42894.58 47834.85 2015-10-06 16:35:36.000 279 21171.32 96.40 42894.60 47834.85 2015-10-06 16:35:37.000 279 21171.31 96.32 42894.61 47834.85 2015-10-06 16:35:38.000 279 21171.33 96.26 42894.64 47834.87 2015-10-06 16:35:39.000 279 21171.32 96.22 42894.65 47834.89 2015-10-06 16:35:40.000 279 21171.28 96.17 42894.70 47834.92 2015-10-06 16:35:41.000 279 21171.28 96.16 42894.75 47834.93 2015-10-06 16:35:42.000 279 21171.25 96.15 42894.76 47834.96 2015-10-06 16:35:43.000 279 21171.22 96.15 42894.76 47834.97 2015-10-06 16:35:44.000 279 21171.17 96.12 42894.79 47834.97 2015-10-06 16:35:45.000 279 21171.13 96.07 42894.84 47834.98 2015-10-06 16:35:46.000 279 21171.09 96.05 42894.84 47834.96 2015-10-06 16:35:47.000 279 21171.03 96.07 42894.84 47834.95 2015-10-06 16:35:48.000 279 21170.97 96.06 42894.80 47834.92 2015-10-06 16:35:49.000 279 21170.92 96.02 42894.77 47834.89 2015-10-06 16:35:50.000 279 21170.90 95.98 42894.77 47834.83 2015-10-06 16:35:51.000 279 21170.85 95.90 42894.75 47834.81 2015-10-06 16:35:52.000 279 21170.78 95.90 42894.76 47834.81 2015-10-06 16:35:53.000 279 21170.81 95.90 42894.73 47834.76 2015-10-06 16:35:54.000 279 21170.77 95.89 42894.68 47834.76 2015-10-06 16:35:55.000 279 21170.78 95.86 42894.69 47834.72 2015-10-06 16:35:56.000 279 21170.78 95.82 42894.69 47834.71 2015-10-06 16:35:57.000 279 21170.78 95.80 42894.71 47834.68 2015-10-06 16:35:58.000 279 21170.77 95.78 42894.70 47834.69 2015-10-06 16:35:59.000 279 21170.75 95.73 42894.73 47834.70 2015-10-06 16:36:00.000 279 21170.80 95.72 42894.73 47834.69 2015-10-06 16:36:01.000 279 21170.81 95.69 42894.70 47834.71 2015-10-06 16:36:02.000 279 21170.82 95.65 42894.73 47834.72 2015-10-06 16:36:03.000 279 21170.80 95.67 42894.74 47834.73 2015-10-06 16:36:04.000 279 21170.81 95.65 42894.75 47834.72 2015-10-06 16:36:05.000 279 21170.81 95.62 42894.73 47834.74 2015-10-06 16:36:06.000 279 21170.82 95.59 42894.73 47834.75 2015-10-06 16:36:07.000 279 21170.82 95.57 42894.74 47834.76 2015-10-06 16:36:08.000 279 21170.83 95.54 42894.78 47834.75 2015-10-06 16:36:09.000 279 21170.83 95.50 42894.75 47834.76 2015-10-06 16:36:10.000 279 21170.79 95.52 42894.80 47834.76 2015-10-06 16:36:11.000 279 21170.72 95.54 42894.76 47834.75 2015-10-06 16:36:12.000 279 21170.73 95.52 42894.72 47834.72 2015-10-06 16:36:13.000 279 21170.72 95.49 42894.75 47834.72 2015-10-06 16:36:14.000 279 21170.74 95.48 42894.75 47834.71 2015-10-06 16:36:15.000 279 21170.74 95.48 42894.74 47834.72 2015-10-06 16:36:16.000 279 21170.73 95.48 42894.69 47834.69 2015-10-06 16:36:17.000 279 21170.73 95.52 42894.71 47834.70 2015-10-06 16:36:18.000 279 21170.71 95.54 42894.71 47834.68 2015-10-06 16:36:19.000 279 21170.67 95.49 42894.67 47834.65 2015-10-06 16:36:20.000 279 21170.67 95.45 42894.66 47834.64 2015-10-06 16:36:21.000 279 21170.71 95.41 42894.66 47834.63 2015-10-06 16:36:22.000 279 21170.74 95.35 42894.68 47834.69 2015-10-06 16:36:23.000 279 21170.76 95.32 42894.70 47834.67 2015-10-06 16:36:24.000 279 21170.82 95.30 42894.72 47834.72 2015-10-06 16:36:25.000 279 21170.88 95.27 42894.74 47834.75 2015-10-06 16:36:26.000 279 21170.95 95.28 42894.75 47834.78 2015-10-06 16:36:27.000 279 21170.98 95.26 42894.80 47834.82 2015-10-06 16:36:28.000 279 21171.03 95.24 42894.79 47834.87 2015-10-06 16:36:29.000 279 21171.02 95.22 42894.81 47834.90 2015-10-06 16:36:30.000 279 21171.01 95.20 42894.85 47834.93 2015-10-06 16:36:31.000 279 21171.04 95.17 42894.88 47834.99 2015-10-06 16:36:32.000 279 21171.08 95.16 42894.93 47834.99 2015-10-06 16:36:33.000 279 21171.11 95.15 42894.99 47835.06 2015-10-06 16:36:34.000 279 21171.14 95.10 42895.04 47835.09 2015-10-06 16:36:35.000 279 21171.14 95.08 42895.04 47835.13 2015-10-06 16:36:36.000 279 21171.12 95.09 42895.07 47835.15 2015-10-06 16:36:37.000 279 21171.13 95.07 42895.09 47835.19 2015-10-06 16:36:38.000 279 21171.15 95.05 42895.11 47835.21 2015-10-06 16:36:39.000 279 21171.14 95.04 42895.11 47835.21 2015-10-06 16:36:40.000 279 21171.14 95.02 42895.12 47835.23 2015-10-06 16:36:41.000 279 21171.14 95.04 42895.13 47835.26 2015-10-06 16:36:42.000 279 21171.09 95.04 42895.15 47835.23 2015-10-06 16:36:43.000 279 21171.03 95.07 42895.14 47835.23 2015-10-06 16:36:44.000 279 21171.02 95.08 42895.10 47835.20 2015-10-06 16:36:45.000 279 21170.98 95.08 42895.07 47835.15 2015-10-06 16:36:46.000 279 21170.95 95.07 42895.10 47835.14 2015-10-06 16:36:47.000 279 21170.96 95.07 42895.12 47835.14 2015-10-06 16:36:48.000 279 21170.97 95.04 42895.14 47835.13 2015-10-06 16:36:49.000 279 21170.99 95.04 42895.13 47835.16 2015-10-06 16:36:50.000 279 21170.98 95.13 42895.12 47835.17 2015-10-06 16:36:51.000 279 21170.98 95.16 42895.11 47835.17 2015-10-06 16:36:52.000 279 21170.98 95.15 42895.13 47835.17 2015-10-06 16:36:53.000 279 21170.99 95.14 42895.13 47835.18 2015-10-06 16:36:54.000 279 21170.99 95.15 42895.15 47835.16 2015-10-06 16:36:55.000 279 21170.99 95.16 42895.12 47835.18 2015-10-06 16:36:56.000 279 21170.93 95.16 42895.11 47835.17 2015-10-06 16:36:57.000 279 21170.92 95.14 42895.13 47835.15 2015-10-06 16:36:58.000 279 21170.92 95.13 42895.12 47835.15 2015-10-06 16:36:59.000 279 21170.91 95.09 42895.11 47835.16 2015-10-06 16:37:00.000 279 21170.90 95.07 42895.11 47835.16 2015-10-06 16:37:01.000 279 21170.92 95.05 42895.14 47835.16 2015-10-06 16:37:02.000 279 21170.90 95.05 42895.12 47835.14 2015-10-06 16:37:03.000 279 21170.87 95.06 42895.11 47835.14 2015-10-06 16:37:04.000 279 21170.84 95.05 42895.09 47835.13 2015-10-06 16:37:05.000 279 21170.84 94.99 42895.09 47835.12 2015-10-06 16:37:06.000 279 21170.81 94.95 42895.10 47835.10 2015-10-06 16:37:07.000 279 21170.75 94.90 42895.11 47835.09 2015-10-06 16:37:08.000 279 21170.69 94.90 42895.16 47835.08 2015-10-06 16:37:09.000 279 21170.68 94.92 42895.19 47835.10 2015-10-06 16:37:10.000 279 21170.72 94.95 42895.18 47835.10 2015-10-06 16:37:11.000 279 21170.77 94.96 42895.17 47835.13 2015-10-06 16:37:12.000 279 21170.81 94.98 42895.18 47835.14 2015-10-06 16:37:13.000 279 21170.83 94.99 42895.19 47835.15 2015-10-06 16:37:14.000 279 21170.83 95.02 42895.17 47835.16 2015-10-06 16:37:15.000 279 21170.83 95.04 42895.15 47835.15 2015-10-06 16:37:16.000 279 21170.82 94.98 42895.18 47835.16 2015-10-06 16:37:17.000 279 21170.78 94.91 42895.19 47835.16 2015-10-06 16:37:18.000 279 21170.74 94.89 42895.15 47835.13 2015-10-06 16:37:19.000 279 21170.71 94.88 42895.17 47835.11 2015-10-06 16:37:20.000 279 21170.70 94.88 42895.12 47835.09 2015-10-06 16:37:21.000 279 21170.69 94.88 42895.11 47835.08 2015-10-06 16:37:22.000 279 21170.70 94.86 42895.06 47835.01 2015-10-06 16:37:23.000 279 21170.68 94.84 42895.06 47834.99 2015-10-06 16:37:24.000 279 21170.71 94.83 42895.06 47835.00 2015-10-06 16:37:25.000 279 21170.71 94.90 42895.04 47834.99 2015-10-06 16:37:26.000 279 21170.73 94.91 42895.03 47834.97 2015-10-06 16:37:27.000 279 21170.73 94.85 42895.01 47834.95 2015-10-06 16:37:28.000 279 21170.66 94.84 42894.99 47834.95 2015-10-06 16:37:29.000 279 21170.59 94.93 42894.98 47834.93 2015-10-06 16:37:30.000 279 21170.54 94.95 42894.95 47834.89 2015-10-06 16:37:31.000 279 21170.50 94.98 42894.92 47834.84 2015-10-06 16:37:32.000 279 21170.54 94.97 42894.92 47834.81 2015-10-06 16:37:33.000 279 21170.59 94.93 42894.90 47834.81 2015-10-06 16:37:34.000 279 21170.62 94.89 42894.95 47834.84 2015-10-06 16:37:35.000 279 21170.67 94.90 42894.96 47834.86 2015-10-06 16:37:36.000 279 21170.72 94.90 42894.92 47834.86 2015-10-06 16:37:37.000 279 21170.76 94.84 42894.95 47834.89 2015-10-06 16:37:38.000 279 21170.74 94.81 42894.99 47834.94 2015-10-06 16:37:39.000 279 21170.69 94.77 42895.05 47834.96 2015-10-06 16:37:40.000 279 21170.65 94.81 42895.09 47834.97 2015-10-06 16:37:41.000 279 21170.61 94.82 42895.10 47835.00 2015-10-06 16:37:42.000 279 21170.62 94.88 42895.11 47834.99 2015-10-06 16:37:43.000 279 21170.60 94.93 42895.08 47834.98 2015-10-06 16:37:44.000 279 21170.60 94.97 42895.07 47834.96 2015-10-06 16:37:45.000 279 21170.61 94.96 42895.05 47834.98 2015-10-06 16:37:46.000 279 21170.66 94.92 42895.08 47834.97 2015-10-06 16:37:47.000 279 21170.71 94.85 42895.06 47834.98 2015-10-06 16:37:48.000 279 21170.72 94.78 42895.10 47835.03 2015-10-06 16:37:49.000 279 21170.68 94.72 42895.12 47835.04 2015-10-06 16:37:50.000 279 21170.66 94.72 42895.16 47835.04 2015-10-06 16:37:51.000 279 21170.59 94.69 42895.17 47835.06 2015-10-06 16:37:52.000 279 21170.56 94.68 42895.19 47835.05 2015-10-06 16:37:53.000 279 21170.52 94.67 42895.20 47835.03 2015-10-06 16:37:54.000 279 21170.48 94.67 42895.20 47835.02 2015-10-06 16:37:55.000 279 21170.45 94.63 42895.22 47835.00 2015-10-06 16:37:56.000 279 21170.44 94.65 42895.21 47835.00 2015-10-06 16:37:57.000 279 21170.40 94.70 42895.16 47835.00 2015-10-06 16:37:58.000 279 21170.37 94.71 42895.15 47834.95 2015-10-06 16:37:59.000 279 21170.37 94.69 42895.12 47834.93 2015-10-06 16:38:00.000 279 21170.36 94.67 42895.16 47834.91 2015-10-06 16:38:01.000 279 21170.35 94.65 42895.15 47834.94 2015-10-06 16:38:02.000 279 21170.36 94.58 42895.17 47834.92 2015-10-06 16:38:03.000 279 21170.39 94.56 42895.16 47834.95 2015-10-06 16:38:04.000 279 21170.41 94.52 42895.17 47834.96 2015-10-06 16:38:05.000 279 21170.35 94.50 42895.20 47834.98 2015-10-06 16:38:06.000 279 21170.31 94.49 42895.22 47834.96 2015-10-06 16:38:07.000 279 21170.25 94.48 42895.24 47834.96 2015-10-06 16:38:08.000 279 21170.22 94.50 42895.24 47834.94 2015-10-06 16:38:09.000 279 21170.19 94.48 42895.22 47834.90 2015-10-06 16:38:10.000 279 21170.16 94.48 42895.19 47834.88 2015-10-06 16:38:11.000 279 21170.13 94.47 42895.19 47834.88 2015-10-06 16:38:12.000 279 21170.11 94.46 42895.17 47834.84 2015-10-06 16:38:13.000 279 21170.06 94.46 42895.18 47834.82 2015-10-06 16:38:14.000 279 21170.02 94.43 42895.17 47834.81 2015-10-06 16:38:15.000 279 21170.00 94.40 42895.20 47834.79 2015-10-06 16:38:16.000 279 21169.97 94.40 42895.21 47834.82 2015-10-06 16:38:17.000 279 21169.97 94.42 42895.24 47834.81 2015-10-06 16:38:18.000 279 21170.01 94.45 42895.21 47834.81 2015-10-06 16:38:19.000 279 21170.00 94.46 42895.17 47834.80 2015-10-06 16:38:20.000 279 21170.01 94.45 42895.16 47834.78 2015-10-06 16:38:21.000 279 21170.01 94.42 42895.16 47834.77 2015-10-06 16:38:22.000 279 21170.02 94.39 42895.16 47834.77 2015-10-06 16:38:23.000 279 21170.02 94.37 42895.18 47834.78 2015-10-06 16:38:24.000 279 21169.98 94.35 42895.19 47834.76 2015-10-06 16:38:25.000 279 21170.01 94.35 42895.19 47834.78 2015-10-06 16:38:26.000 279 21170.05 94.32 42895.16 47834.77 2015-10-06 16:38:27.000 279 21170.05 94.29 42895.14 47834.77 2015-10-06 16:38:28.000 279 21170.04 94.24 42895.18 47834.77 2015-10-06 16:38:29.000 279 21170.07 94.20 42895.14 47834.77 2015-10-06 16:38:30.000 279 21170.06 94.21 42895.12 47834.77 2015-10-06 16:38:31.000 279 21170.04 94.21 42895.14 47834.76 2015-10-06 16:38:32.000 279 21170.05 94.19 42895.13 47834.73 2015-10-06 16:38:33.000 279 21170.05 94.18 42895.14 47834.72 2015-10-06 16:38:34.000 279 21170.08 94.14 42895.13 47834.74 2015-10-06 16:38:35.000 279 21170.14 94.08 42895.10 47834.74 2015-10-06 16:38:36.000 279 21170.13 94.06 42895.14 47834.75 2015-10-06 16:38:37.000 279 21170.14 94.02 42895.19 47834.79 2015-10-06 16:38:38.000 279 21170.15 94.01 42895.20 47834.83 2015-10-06 16:38:39.000 279 21170.15 94.00 42895.23 47834.87 2015-10-06 16:38:40.000 279 21170.12 94.03 42895.23 47834.86 2015-10-06 16:38:41.000 279 21170.07 94.06 42895.20 47834.87 2015-10-06 16:38:42.000 279 21170.05 94.08 42895.19 47834.84 2015-10-06 16:38:43.000 279 21170.04 94.07 42895.18 47834.83 2015-10-06 16:38:44.000 279 21170.02 94.16 42895.18 47834.82 2015-10-06 16:38:45.000 279 21170.02 94.21 42895.16 47834.81 2015-10-06 16:38:46.000 279 21170.02 94.22 42895.12 47834.77 2015-10-06 16:38:47.000 279 21170.02 94.26 42895.09 47834.76 2015-10-06 16:38:48.000 279 21170.07 94.27 42895.06 47834.74 2015-10-06 16:38:49.000 279 21170.03 94.29 42895.07 47834.71 2015-10-06 16:38:50.000 279 21170.02 94.29 42895.09 47834.72 2015-10-06 16:38:51.000 279 21170.03 94.27 42895.08 47834.71 2015-10-06 16:38:52.000 279 21170.05 94.28 42895.06 47834.71 2015-10-06 16:38:53.000 279 21170.01 94.27 42895.09 47834.70 2015-10-06 16:38:54.000 279 21169.98 94.27 42895.09 47834.74 2015-10-06 16:38:55.000 279 21169.93 94.24 42895.10 47834.72 2015-10-06 16:38:56.000 279 21169.91 94.27 42895.09 47834.69 2015-10-06 16:38:57.000 279 21169.91 94.29 42895.09 47834.69 2015-10-06 16:38:58.000 279 21169.89 94.29 42895.11 47834.68 2015-10-06 16:38:59.000 279 21169.89 94.30 42895.13 47834.67 2015-10-06 16:39:00.000 279 21169.88 94.31 42895.09 47834.66 2015-10-06 16:39:01.000 279 21169.84 94.28 42895.09 47834.64 2015-10-06 16:39:02.000 279 21169.82 94.28 42895.11 47834.64 2015-10-06 16:39:03.000 279 21169.83 94.27 42895.10 47834.63 2015-10-06 16:39:04.000 279 21169.84 94.30 42895.08 47834.65 2015-10-06 16:39:05.000 279 21169.88 94.32 42895.11 47834.65 2015-10-06 16:39:06.000 279 21169.91 94.29 42895.08 47834.66 2015-10-06 16:39:07.000 279 21169.95 94.27 42895.10 47834.69 2015-10-06 16:39:08.000 279 21169.96 94.27 42895.09 47834.70 2015-10-06 16:39:09.000 279 21169.98 94.25 42895.13 47834.72 2015-10-06 16:39:10.000 279 21169.97 94.23 42895.12 47834.72 2015-10-06 16:39:11.000 279 21169.99 94.19 42895.15 47834.72 2015-10-06 16:39:12.000 279 21170.01 94.13 42895.17 47834.77 2015-10-06 16:39:13.000 279 21170.04 94.08 42895.21 47834.78 2015-10-06 16:39:14.000 279 21170.06 94.03 42895.23 47834.83 2015-10-06 16:39:15.000 279 21170.06 93.98 42895.26 47834.85 2015-10-06 16:39:16.000 279 21170.05 93.97 42895.32 47834.90 2015-10-06 16:39:17.000 279 21170.05 93.93 42895.35 47834.94 2015-10-06 16:39:18.000 279 21170.05 93.97 42895.34 47834.99 2015-10-06 16:39:19.000 279 21170.03 94.00 42895.35 47834.95 2015-10-06 16:39:20.000 279 21170.05 93.99 42895.34 47834.97 2015-10-06 16:39:21.000 279 21170.06 94.00 42895.34 47834.95 2015-10-06 16:39:22.000 279 21170.10 93.99 42895.34 47834.95 2015-10-06 16:39:23.000 279 21170.12 93.96 42895.31 47834.95 2015-10-06 16:39:24.000 279 21170.13 93.93 42895.31 47834.96 2015-10-06 16:39:25.000 279 21170.14 93.95 42895.29 47834.96 2015-10-06 16:39:26.000 279 21170.16 93.96 42895.27 47834.96 2015-10-06 16:39:27.000 279 21170.19 94.00 42895.28 47834.96 2015-10-06 16:39:28.000 279 21170.20 94.02 42895.23 47834.95 2015-10-06 16:39:29.000 279 21170.16 94.00 42895.22 47834.93 2015-10-06 16:39:30.000 279 21170.17 94.01 42895.19 47834.88 2015-10-06 16:39:31.000 279 21170.11 94.03 42895.19 47834.88 2015-10-06 16:39:32.000 279 21170.05 94.05 42895.17 47834.82 2015-10-06 16:39:33.000 279 21170.03 94.10 42895.14 47834.77 2015-10-06 16:39:34.000 279 21170.02 94.18 42895.10 47834.73 2015-10-06 16:39:35.000 279 21170.01 94.24 42895.05 47834.69 2015-10-06 16:39:36.000 279 21170.04 94.26 42895.01 47834.67 2015-10-06 16:39:37.000 279 21170.08 94.31 42894.95 47834.66 2015-10-06 16:39:38.000 279 21170.12 94.34 42894.95 47834.62 2015-10-06 16:39:39.000 279 21170.12 94.35 42894.91 47834.59 2015-10-06 16:39:40.000 279 21170.10 94.32 42894.87 47834.57 2015-10-06 16:39:41.000 279 21170.09 94.31 42894.89 47834.55 2015-10-06 16:39:42.000 279 21170.08 94.29 42894.94 47834.57 2015-10-06 16:39:43.000 279 21170.01 94.28 42894.99 47834.57 2015-10-06 16:39:44.000 279 21170.00 94.27 42894.98 47834.57 2015-10-06 16:39:45.000 279 21170.00 94.26 42894.99 47834.57 2015-10-06 16:39:46.000 279 21170.02 94.19 42895.05 47834.58 2015-10-06 16:39:47.000 279 21170.03 94.16 42895.07 47834.62 2015-10-06 16:39:48.000 279 21170.04 94.15 42895.08 47834.67 2015-10-06 16:39:49.000 279 21170.02 94.14 42895.12 47834.67 2015-10-06 16:39:50.000 279 21170.00 94.13 42895.10 47834.69 2015-10-06 16:39:51.000 279 21169.97 94.15 42895.10 47834.70 2015-10-06 16:39:52.000 279 21169.96 94.15 42895.12 47834.69 2015-10-06 16:39:53.000 279 21169.93 94.13 42895.11 47834.67 2015-10-06 16:39:54.000 279 21169.95 94.12 42895.14 47834.69 2015-10-06 16:39:55.000 279 21169.96 94.06 42895.13 47834.69 2015-10-06 16:39:56.000 279 21169.96 94.03 42895.11 47834.71 2015-10-06 16:39:57.000 279 21169.95 94.02 42895.14 47834.71 2015-10-06 16:39:58.000 279 21169.95 94.02 42895.17 47834.74 2015-10-06 16:39:59.000 279 21169.94 94.02 42895.18 47834.74 2015-10-06 16:40:00.000 279 21169.92 93.97 42895.21 47834.76 2015-10-06 16:40:01.000 279 21169.89 93.95 42895.28 47834.77 2015-10-06 16:40:02.000 279 21169.88 93.90 42895.29 47834.78 2015-10-06 16:40:03.000 279 21169.88 93.85 42895.28 47834.79 2015-10-06 16:40:04.000 279 21169.84 93.80 42895.32 47834.81 2015-10-06 16:40:05.000 279 21169.82 93.81 42895.33 47834.83 2015-10-06 16:40:06.000 279 21169.83 93.76 42895.35 47834.84 2015-10-06 16:40:07.000 279 21169.83 93.71 42895.36 47834.86 2015-10-06 16:40:08.000 279 21169.77 93.72 42895.41 47834.85 2015-10-06 16:40:09.000 279 21169.76 93.69 42895.40 47834.88 2015-10-06 16:40:10.000 279 21169.75 93.66 42895.41 47834.89 2015-10-06 16:40:11.000 279 21169.78 93.60 42895.44 47834.90 2015-10-06 16:40:12.000 279 21169.76 93.61 42895.47 47834.92 2015-10-06 16:40:13.000 279 21169.73 93.64 42895.45 47834.92 2015-10-06 16:40:14.000 279 21169.73 93.65 42895.46 47834.92 2015-10-06 16:40:15.000 279 21169.69 93.67 42895.45 47834.89 2015-10-06 16:40:16.000 279 21169.68 93.68 42895.44 47834.88 2015-10-06 16:40:17.000 279 21169.66 93.68 42895.43 47834.84 2015-10-06 16:40:18.000 279 21169.63 93.70 42895.43 47834.85 2015-10-06 16:40:19.000 279 21169.61 93.68 42895.41 47834.81 2015-10-06 16:40:20.000 279 21169.57 93.71 42895.42 47834.81 2015-10-06 16:40:21.000 279 21169.54 93.71 42895.45 47834.77 2015-10-06 16:40:22.000 279 21169.53 93.73 42895.40 47834.77 2015-10-06 16:40:23.000 279 21169.49 93.81 42895.38 47834.76 2015-10-06 16:40:24.000 279 21169.50 93.89 42895.38 47834.74 2015-10-06 16:40:25.000 279 21169.46 93.94 42895.40 47834.74 2015-10-06 16:40:26.000 279 21169.46 94.01 42895.40 47834.74 2015-10-06 16:40:27.000 279 21169.43 94.05 42895.37 47834.73 2015-10-06 16:40:28.000 279 21169.39 94.11 42895.35 47834.72 2015-10-06 16:40:29.000 279 21169.39 94.13 42895.36 47834.70 2015-10-06 16:40:30.000 279 21169.36 94.12 42895.37 47834.68 2015-10-06 16:40:31.000 279 21169.36 94.15 42895.40 47834.70 2015-10-06 16:40:32.000 279 21169.36 94.17 42895.38 47834.67 2015-10-06 16:40:33.000 279 21169.37 94.14 42895.38 47834.66 2015-10-06 16:40:34.000 279 21169.35 94.14 42895.41 47834.68 2015-10-06 16:40:35.000 279 21169.31 94.12 42895.41 47834.67 2015-10-06 16:40:36.000 279 21169.31 94.11 42895.39 47834.68 2015-10-06 16:40:37.000 279 21169.29 94.10 42895.39 47834.70 2015-10-06 16:40:38.000 279 21169.24 94.11 42895.42 47834.69 2015-10-06 16:40:39.000 279 21169.23 94.11 42895.44 47834.66 2015-10-06 16:40:40.000 279 21169.22 94.06 42895.43 47834.67 2015-10-06 16:40:41.000 279 21169.21 94.03 42895.44 47834.67 2015-10-06 16:40:42.000 279 21169.17 94.00 42895.46 47834.64 2015-10-06 16:40:43.000 279 21169.12 93.94 42895.48 47834.65 2015-10-06 16:40:44.000 279 21169.11 93.90 42895.53 47834.66 2015-10-06 16:40:45.000 279 21169.10 93.88 42895.52 47834.67 2015-10-06 16:40:46.000 279 21169.14 93.88 42895.50 47834.70 2015-10-06 16:40:47.000 279 21169.14 93.90 42895.51 47834.71 2015-10-06 16:40:48.000 279 21169.17 93.91 42895.52 47834.72 2015-10-06 16:40:49.000 279 21169.14 93.87 42895.56 47834.73 2015-10-06 16:40:50.000 279 21169.07 93.83 42895.53 47834.72 2015-10-06 16:40:51.000 279 21169.02 93.80 42895.53 47834.67 2015-10-06 16:40:52.000 279 21169.01 93.80 42895.53 47834.65 2015-10-06 16:40:53.000 279 21168.97 93.83 42895.55 47834.66 2015-10-06 16:40:54.000 279 21168.90 93.90 42895.51 47834.64 2015-10-06 16:40:55.000 279 21168.90 93.94 42895.49 47834.59 2015-10-06 16:40:56.000 279 21168.89 93.98 42895.42 47834.55 2015-10-06 16:40:57.000 279 21168.87 93.99 42895.36 47834.49 2015-10-06 16:40:58.000 279 21168.90 94.01 42895.34 47834.44 2015-10-06 16:40:59.000 279 21168.90 94.02 42895.29 47834.41 2015-10-06 16:41:00.000 279 21168.89 94.04 42895.23 47834.38 2015-10-06 16:41:01.000 279 21168.92 94.05 42895.22 47834.38 2015-10-06 16:41:02.000 279 21168.94 94.05 42895.21 47834.35 2015-10-06 16:41:03.000 279 21168.93 94.04 42895.21 47834.32 2015-10-06 16:41:04.000 279 21168.95 94.05 42895.21 47834.34 2015-10-06 16:41:05.000 279 21168.95 94.07 42895.16 47834.32 2015-10-06 16:41:06.000 279 21168.94 94.03 42895.16 47834.32 2015-10-06 16:41:07.000 279 21168.98 93.98 42895.19 47834.30 2015-10-06 16:41:08.000 279 21168.95 93.97 42895.20 47834.31 2015-10-06 16:41:09.000 279 21168.93 94.00 42895.21 47834.33 2015-10-06 16:41:10.000 279 21168.91 94.01 42895.22 47834.32 2015-10-06 16:41:11.000 279 21168.91 94.03 42895.24 47834.32 2015-10-06 16:41:12.000 279 21168.90 94.01 42895.22 47834.35 2015-10-06 16:41:13.000 279 21168.89 93.99 42895.22 47834.35 2015-10-06 16:41:14.000 279 21168.86 93.96 42895.26 47834.33 2015-10-06 16:41:15.000 279 21168.86 93.95 42895.30 47834.37 2015-10-06 16:41:16.000 279 21168.85 93.95 42895.31 47834.40 2015-10-06 16:41:17.000 279 21168.84 93.99 42895.28 47834.37 2015-10-06 16:41:18.000 279 21168.83 94.01 42895.28 47834.40 2015-10-06 16:41:19.000 279 21168.87 94.03 42895.31 47834.38 2015-10-06 16:41:20.000 279 21168.88 94.03 42895.30 47834.39 2015-10-06 16:41:21.000 279 21168.86 94.05 42895.31 47834.40 2015-10-06 16:41:22.000 279 21168.85 94.07 42895.27 47834.38 2015-10-06 16:41:23.000 279 21168.82 94.10 42895.30 47834.37 2015-10-06 16:41:24.000 279 21168.81 94.08 42895.30 47834.33 2015-10-06 16:41:25.000 279 21168.79 94.09 42895.30 47834.34 2015-10-06 16:41:26.000 279 21168.79 94.10 42895.31 47834.32 2015-10-06 16:41:27.000 279 21168.78 94.13 42895.30 47834.33 2015-10-06 16:41:28.000 279 21168.71 94.11 42895.30 47834.31 2015-10-06 16:41:29.000 279 21168.70 94.08 42895.31 47834.30 2015-10-06 16:41:30.000 279 21168.69 94.08 42895.30 47834.28 2015-10-06 16:41:31.000 279 21168.63 94.09 42895.30 47834.32 2015-10-06 16:41:32.000 279 21168.59 94.05 42895.31 47834.29 2015-10-06 16:41:33.000 279 21168.56 94.04 42895.32 47834.27 2015-10-06 16:41:34.000 279 21168.50 94.08 42895.36 47834.27 2015-10-06 16:41:35.000 279 21168.51 94.10 42895.35 47834.27 2015-10-06 16:41:36.000 279 21168.60 94.04 42895.37 47834.28 2015-10-06 16:41:37.000 279 21168.67 94.04 42895.34 47834.31 2015-10-06 16:41:38.000 279 21168.70 94.05 42895.36 47834.35 2015-10-06 16:41:39.000 279 21168.71 94.06 42895.36 47834.36 2015-10-06 16:41:40.000 279 21168.70 94.05 42895.38 47834.39 2015-10-06 16:41:41.000 279 21168.73 94.10 42895.38 47834.37 2015-10-06 16:41:42.000 279 21168.73 94.11 42895.37 47834.38 2015-10-06 16:41:43.000 279 21168.75 94.16 42895.35 47834.36 2015-10-06 16:41:44.000 279 21168.75 94.17 42895.31 47834.35 2015-10-06 16:41:45.000 279 21168.72 94.16 42895.30 47834.35 2015-10-06 16:41:46.000 279 21168.71 94.15 42895.29 47834.32 2015-10-06 16:41:47.000 279 21168.76 94.16 42895.27 47834.31 2015-10-06 16:41:48.000 279 21168.83 94.15 42895.28 47834.32 2015-10-06 16:41:49.000 279 21168.89 94.13 42895.28 47834.35 2015-10-06 16:41:50.000 279 21168.91 94.08 42895.26 47834.38 2015-10-06 16:41:51.000 279 21168.88 94.07 42895.29 47834.38 2015-10-06 16:41:52.000 279 21168.87 94.06 42895.28 47834.40 2015-10-06 16:41:53.000 279 21168.85 94.10 42895.29 47834.38 2015-10-06 16:41:54.000 279 21168.79 94.14 42895.31 47834.38 2015-10-06 16:41:55.000 279 21168.72 94.19 42895.29 47834.35 2015-10-06 16:41:56.000 279 21168.68 94.22 42895.22 47834.30 2015-10-06 16:41:57.000 279 21168.63 94.25 42895.18 47834.25 2015-10-06 16:41:58.000 279 21168.59 94.25 42895.20 47834.21 2015-10-06 16:41:59.000 279 21168.54 94.23 42895.15 47834.19 2015-10-06 16:42:00.000 279 21168.49 94.25 42895.14 47834.14 2015-10-06 16:42:01.000 279 21168.49 94.26 42895.16 47834.12 2015-10-06 16:42:02.000 279 21168.47 94.30 42895.11 47834.06 2015-10-06 16:42:03.000 279 21168.43 94.30 42895.12 47834.05 2015-10-06 16:42:04.000 279 21168.39 94.29 42895.10 47834.02 2015-10-06 16:42:05.000 279 21168.40 94.29 42895.08 47834.01 2015-10-06 16:42:06.000 279 21168.40 94.28 42895.08 47833.98 2015-10-06 16:42:07.000 279 21168.38 94.28 42895.04 47833.98 2015-10-06 16:42:08.000 279 21168.36 94.34 42895.05 47833.97 2015-10-06 16:42:09.000 279 21168.36 94.41 42895.06 47833.97 2015-10-06 16:42:10.000 279 21168.37 94.43 42895.02 47833.95 2015-10-06 16:42:11.000 279 21168.34 94.41 42895.00 47833.93 2015-10-06 16:42:12.000 279 21168.30 94.44 42895.01 47833.91 2015-10-06 16:42:13.000 279 21168.27 94.44 42894.99 47833.89 2015-10-06 16:42:14.000 279 21168.28 94.45 42895.00 47833.89 2015-10-06 16:42:15.000 279 21168.26 94.49 42894.96 47833.92 2015-10-06 16:42:16.000 279 21168.25 94.56 42894.97 47833.85 2015-10-06 16:42:17.000 279 21168.24 94.59 42894.99 47833.86 2015-10-06 16:42:18.000 279 21168.21 94.63 42895.00 47833.85 2015-10-06 16:42:19.000 279 21168.18 94.66 42894.97 47833.82 2015-10-06 16:42:20.000 279 21168.15 94.71 42894.95 47833.81 2015-10-06 16:42:21.000 279 21168.15 94.72 42894.95 47833.80 2015-10-06 16:42:22.000 279 21168.11 94.78 42894.96 47833.78 2015-10-06 16:42:23.000 279 21168.10 94.84 42894.97 47833.76 2015-10-06 16:42:24.000 279 21168.08 94.86 42894.91 47833.74 2015-10-06 16:42:25.000 279 21168.02 94.93 42894.88 47833.72 2015-10-06 16:42:26.000 279 21167.97 95.05 42894.87 47833.67 2015-10-06 16:42:27.000 279 21167.93 95.09 42894.80 47833.61 2015-10-06 16:42:28.000 279 21167.84 95.12 42894.78 47833.53 2015-10-06 16:42:29.000 279 21167.82 95.11 42894.75 47833.49 2015-10-06 16:42:30.000 279 21167.84 95.07 42894.76 47833.45 2015-10-06 16:42:31.000 279 21167.83 95.05 42894.80 47833.47 2015-10-06 16:42:32.000 279 21167.83 95.01 42894.84 47833.50 2015-10-06 16:42:33.000 279 21167.79 95.00 42894.88 47833.55 2015-10-06 16:42:34.000 279 21167.83 94.95 42894.92 47833.55 2015-10-06 16:42:35.000 279 21167.82 94.91 42894.95 47833.61 2015-10-06 16:42:36.000 279 21167.77 94.88 42895.02 47833.66 2015-10-06 16:42:37.000 279 21167.74 94.91 42895.10 47833.69 2015-10-06 16:42:38.000 279 21167.71 94.85 42895.19 47833.74 2015-10-06 16:42:39.000 279 21167.71 94.83 42895.22 47833.77 2015-10-06 16:42:40.000 279 21167.66 94.90 42895.23 47833.82 2015-10-06 16:42:41.000 279 21167.66 94.94 42895.27 47833.85 2015-10-06 16:42:42.000 279 21167.66 94.93 42895.29 47833.84 2015-10-06 16:42:43.000 279 21167.61 94.92 42895.34 47833.83 2015-10-06 16:42:44.000 279 21167.58 94.94 42895.30 47833.83 2015-10-06 16:42:45.000 279 21167.51 95.03 42895.31 47833.84 2015-10-06 16:42:46.000 279 21167.52 94.99 42895.29 47833.82 2015-10-06 16:42:47.000 279 21167.47 94.98 42895.32 47833.79 2015-10-06 16:42:48.000 279 21167.41 95.00 42895.31 47833.80 2015-10-06 16:42:49.000 279 21167.35 95.06 42895.31 47833.77 2015-10-06 16:42:50.000 279 21167.30 95.16 42895.28 47833.72 2015-10-06 16:42:51.000 279 21167.25 95.24 42895.23 47833.69 2015-10-06 16:42:52.000 279 21167.19 95.28 42895.16 47833.61 2015-10-06 16:42:53.000 279 21167.16 95.31 42895.13 47833.56 2015-10-06 16:42:54.000 279 21167.13 95.34 42895.13 47833.50 2015-10-06 16:42:55.000 279 21167.10 95.37 42895.07 47833.46 2015-10-06 16:42:56.000 279 21167.06 95.39 42895.06 47833.43 2015-10-06 16:42:57.000 279 21167.03 95.42 42895.10 47833.41 2015-10-06 16:42:58.000 279 21166.98 95.45 42895.11 47833.38 2015-10-06 16:42:59.000 279 21166.93 95.52 42895.09 47833.34 2015-10-06 16:43:00.000 279 21166.88 95.57 42895.05 47833.32 2015-10-06 16:43:01.000 279 21166.88 95.58 42895.04 47833.28 2015-10-06 16:43:02.000 279 21166.87 95.59 42895.04 47833.24 2015-10-06 16:43:03.000 279 21166.84 95.57 42895.06 47833.24 2015-10-06 16:43:04.000 279 21166.82 95.59 42895.04 47833.25 2015-10-06 16:43:05.000 279 21166.78 95.64 42895.02 47833.24 2015-10-06 16:43:06.000 279 21166.77 95.73 42894.99 47833.24 2015-10-06 16:43:07.000 279 21166.76 95.85 42894.90 47833.17 2015-10-06 16:43:08.000 279 21166.71 95.92 42894.85 47833.11 2015-10-06 16:43:09.000 279 21166.71 95.95 42894.82 47833.07 2015-10-06 16:43:10.000 279 21166.70 95.99 42894.82 47833.03 2015-10-06 16:43:11.000 279 21166.67 96.05 42894.74 47832.97 2015-10-06 16:43:12.000 279 21166.63 96.11 42894.64 47832.90 2015-10-06 16:43:13.000 279 21166.60 96.20 42894.58 47832.82 2015-10-06 16:43:14.000 279 21166.59 96.23 42894.56 47832.77 2015-10-06 16:43:15.000 279 21166.61 96.20 42894.56 47832.71 2015-10-06 16:43:16.000 279 21166.63 96.13 42894.58 47832.68 2015-10-06 16:43:17.000 279 21166.69 96.09 42894.64 47832.74 2015-10-06 16:43:18.000 279 21166.72 96.02 42894.69 47832.82 2015-10-06 16:43:19.000 279 21166.75 95.95 42894.73 47832.88 2015-10-06 16:43:20.000 279 21166.73 95.91 42894.78 47832.93 2015-10-06 16:43:21.000 279 21166.69 95.88 42894.83 47832.96 2015-10-06 16:43:22.000 279 21166.69 95.87 42894.82 47832.98 2015-10-06 16:43:23.000 279 21166.68 95.88 42894.85 47833.01 2015-10-06 16:43:24.000 279 21166.68 95.86 42894.84 47832.97 2015-10-06 16:43:25.000 279 21166.66 95.85 42894.84 47832.97 2015-10-06 16:43:26.000 279 21166.65 95.83 42894.82 47832.95 2015-10-06 16:43:27.000 279 21166.64 95.83 42894.80 47832.97 2015-10-06 16:43:28.000 279 21166.62 95.81 42894.85 47832.95 2015-10-06 16:43:29.000 279 21166.60 95.83 42894.85 47832.95 2015-10-06 16:43:30.000 279 21166.60 95.82 42894.87 47832.98 2015-10-06 16:43:31.000 279 21166.62 95.81 42894.88 47833.00 2015-10-06 16:43:32.000 279 21166.64 95.82 42894.91 47832.98 2015-10-06 16:43:33.000 279 21166.64 95.83 42894.88 47833.03 2015-10-06 16:43:34.000 279 21166.68 95.88 42894.87 47833.02 2015-10-06 16:43:35.000 279 21166.66 95.96 42894.85 47833.00 2015-10-06 16:43:36.000 279 21166.63 96.01 42894.82 47833.01 2015-10-06 16:43:37.000 279 21166.60 96.04 42894.76 47832.93 2015-10-06 16:43:38.000 279 21166.60 96.05 42894.70 47832.89 2015-10-06 16:43:39.000 279 21166.62 96.08 42894.68 47832.86 2015-10-06 16:43:40.000 279 21166.63 96.07 42894.65 47832.83 2015-10-06 16:43:41.000 279 21166.63 96.05 42894.65 47832.84 2015-10-06 16:43:42.000 279 21166.63 96.03 42894.64 47832.81 2015-10-06 16:43:43.000 279 21166.65 96.01 42894.63 47832.81 2015-10-06 16:43:44.000 279 21166.64 95.98 42894.66 47832.80 2015-10-06 16:43:45.000 279 21166.63 95.94 42894.67 47832.82 2015-10-06 16:43:46.000 279 21166.65 95.90 42894.64 47832.82 2015-10-06 16:43:47.000 279 21166.66 95.86 42894.70 47832.85 2015-10-06 16:43:48.000 279 21166.64 95.82 42894.73 47832.85 2015-10-06 16:43:49.000 279 21166.63 95.82 42894.73 47832.87 2015-10-06 16:43:50.000 279 21166.62 95.84 42894.73 47832.88 2015-10-06 16:43:51.000 279 21166.62 95.88 42894.73 47832.87 2015-10-06 16:43:52.000 279 21166.62 95.87 42894.72 47832.87 2015-10-06 16:43:53.000 279 21166.61 95.85 42894.74 47832.87 2015-10-06 16:43:54.000 279 21166.57 95.85 42894.71 47832.86 2015-10-06 16:43:55.000 279 21166.57 95.84 42894.70 47832.86 2015-10-06 16:43:56.000 279 21166.57 95.86 42894.71 47832.85 2015-10-06 16:43:57.000 279 21166.58 95.87 42894.73 47832.85 2015-10-06 16:43:58.000 279 21166.59 95.86 42894.70 47832.88 2015-10-06 16:43:59.000 279 21166.58 95.88 42894.69 47832.84 2015-10-06 16:44:00.000 279 21166.55 95.88 42894.69 47832.82 2015-10-06 16:44:01.000 279 21166.55 95.88 42894.70 47832.80 2015-10-06 16:44:02.000 279 21166.51 95.91 42894.65 47832.77 2015-10-06 16:44:03.000 279 21166.46 95.93 42894.61 47832.75 2015-10-06 16:44:04.000 279 21166.45 95.93 42894.58 47832.72 2015-10-06 16:44:05.000 279 21166.41 95.96 42894.57 47832.70 2015-10-06 16:44:06.000 279 21166.38 95.98 42894.53 47832.65 2015-10-06 16:44:07.000 279 21166.35 95.98 42894.49 47832.59 2015-10-06 16:44:08.000 279 21166.33 95.96 42894.50 47832.55 2015-10-06 16:44:09.000 279 21166.29 95.94 42894.49 47832.52 2015-10-06 16:44:10.000 279 21166.27 95.95 42894.43 47832.48 2015-10-06 16:44:11.000 279 21166.27 95.96 42894.42 47832.48 2015-10-06 16:44:12.000 279 21166.26 95.95 42894.45 47832.46 2015-10-06 16:44:13.000 279 21166.28 95.93 42894.43 47832.42 2015-10-06 16:44:14.000 279 21166.30 95.91 42894.42 47832.44 2015-10-06 16:44:15.000 279 21166.29 95.89 42894.40 47832.43 2015-10-06 16:44:16.000 279 21166.28 95.87 42894.42 47832.42 2015-10-06 16:44:17.000 279 21166.28 95.82 42894.42 47832.44 2015-10-06 16:44:18.000 279 21166.32 95.78 42894.46 47832.46 2015-10-06 16:44:19.000 279 21166.31 95.74 42894.51 47832.49 2015-10-06 16:44:20.000 279 21166.33 95.68 42894.53 47832.53 2015-10-06 16:44:21.000 279 21166.35 95.64 42894.59 47832.57 2015-10-06 16:44:22.000 279 21166.36 95.60 42894.59 47832.61 2015-10-06 16:44:23.000 279 21166.37 95.62 42894.58 47832.62 2015-10-06 16:44:24.000 279 21166.37 95.62 42894.59 47832.65 2015-10-06 16:44:25.000 279 21166.39 95.58 42894.60 47832.65 2015-10-06 16:44:26.000 279 21166.42 95.56 42894.60 47832.66 2015-10-06 16:44:27.000 279 21166.45 95.50 42894.62 47832.66 2015-10-06 16:44:28.000 279 21166.52 95.44 42894.65 47832.69 2015-10-06 16:44:29.000 279 21166.58 95.38 42894.66 47832.73 2015-10-06 16:44:30.000 279 21166.62 95.34 42894.69 47832.79 2015-10-06 16:44:31.000 279 21166.63 95.32 42894.75 47832.83 2015-10-06 16:44:32.000 279 21166.64 95.34 42894.76 47832.88 2015-10-06 16:44:33.000 279 21166.60 95.40 42894.75 47832.86 2015-10-06 16:44:34.000 279 21166.51 95.45 42894.72 47832.83 2015-10-06 16:44:35.000 279 21166.42 95.51 42894.63 47832.78 2015-10-06 16:44:36.000 279 21166.38 95.56 42894.60 47832.72 2015-10-06 16:44:37.000 279 21166.36 95.57 42894.58 47832.63 2015-10-06 16:44:38.000 279 21166.34 95.56 42894.54 47832.61 2015-10-06 16:44:39.000 279 21166.35 95.55 42894.54 47832.58 2015-10-06 16:44:40.000 279 21166.35 95.55 42894.55 47832.56 2015-10-06 16:44:41.000 279 21166.36 95.51 42894.56 47832.55 2015-10-06 16:44:42.000 279 21166.38 95.49 42894.60 47832.58 2015-10-06 16:44:43.000 279 21166.38 95.49 42894.58 47832.59 2015-10-06 16:44:44.000 279 21166.37 95.48 42894.61 47832.62 2015-10-06 16:44:45.000 279 21166.33 95.45 42894.63 47832.62 2015-10-06 16:44:46.000 279 21166.31 95.49 42894.62 47832.64 2015-10-06 16:44:47.000 279 21166.30 95.52 42894.62 47832.64 2015-10-06 16:44:48.000 279 21166.31 95.51 42894.65 47832.66 2015-10-06 16:44:49.000 279 21166.24 95.51 42894.65 47832.66 2015-10-06 16:44:50.000 279 21166.21 95.47 42894.69 47832.64 2015-10-06 16:44:51.000 279 21166.16 95.45 42894.68 47832.65 2015-10-06 16:44:52.000 279 21166.15 95.42 42894.66 47832.62 2015-10-06 16:44:53.000 279 21166.11 95.39 42894.69 47832.63 2015-10-06 16:44:54.000 279 21166.08 95.33 42894.71 47832.62 2015-10-06 16:44:55.000 279 21166.04 95.27 42894.76 47832.62 2015-10-06 16:44:56.000 279 21165.98 95.19 42894.74 47832.60 2015-10-06 16:44:57.000 279 21165.91 95.13 42894.78 47832.62 2015-10-06 16:44:58.000 279 21165.89 95.12 42894.80 47832.64 2015-10-06 16:44:59.000 279 21165.86 95.13 42894.79 47832.63 2015-10-06 16:45:00.000 279 21165.87 95.15 42894.78 47832.59 2015-10-06 16:45:01.000 279 21165.84 95.17 42894.77 47832.58 2015-10-06 16:45:02.000 279 21165.82 95.19 42894.73 47832.59 2015-10-06 16:45:03.000 279 21165.80 95.19 42894.75 47832.52 2015-10-06 16:45:04.000 279 21165.80 95.18 42894.72 47832.54 2015-10-06 16:45:05.000 279 21165.79 95.17 42894.74 47832.53 2015-10-06 16:45:06.000 279 21165.80 95.15 42894.74 47832.54 2015-10-06 16:45:07.000 279 21165.77 95.14 42894.74 47832.53 2015-10-06 16:45:08.000 279 21165.73 95.18 42894.76 47832.52 2015-10-06 16:45:09.000 279 21165.68 95.18 42894.81 47832.52 2015-10-06 16:45:10.000 279 21165.70 95.20 42894.84 47832.52 2015-10-06 16:45:11.000 279 21165.72 95.20 42894.85 47832.54 2015-10-06 16:45:12.000 279 21165.75 95.23 42894.87 47832.56 2015-10-06 16:45:13.000 279 21165.74 95.24 42894.88 47832.61 2015-10-06 16:45:14.000 279 21165.80 95.22 42894.85 47832.58 2015-10-06 16:45:15.000 279 21165.85 95.21 42894.87 47832.62 2015-10-06 16:45:16.000 279 21165.88 95.16 42894.88 47832.62 2015-10-06 16:45:17.000 279 21165.91 95.16 42894.91 47832.66 2015-10-06 16:45:18.000 279 21165.94 95.18 42894.92 47832.72 2015-10-06 16:45:19.000 279 21165.95 95.18 42894.95 47832.72 2015-10-06 16:45:20.000 279 21165.94 95.22 42894.95 47832.77 2015-10-06 16:45:21.000 279 21165.99 95.23 42894.98 47832.76 2015-10-06 16:45:22.000 279 21165.96 95.24 42894.98 47832.77 2015-10-06 16:45:23.000 279 21165.96 95.26 42894.97 47832.79 2015-10-06 16:45:24.000 279 21165.97 95.25 42895.00 47832.80 2015-10-06 16:45:25.000 279 21165.98 95.23 42895.02 47832.80 2015-10-06 16:45:26.000 279 21165.92 95.23 42894.99 47832.83 2015-10-06 16:45:27.000 279 21165.92 95.23 42894.99 47832.83 2015-10-06 16:45:28.000 279 21165.96 95.20 42895.00 47832.82 2015-10-06 16:45:29.000 279 21165.94 95.17 42895.02 47832.84 2015-10-06 16:45:30.000 279 21165.96 95.16 42895.02 47832.83 2015-10-06 16:45:31.000 279 21166.00 95.17 42895.02 47832.85 2015-10-06 16:45:32.000 279 21165.98 95.15 42895.05 47832.85 2015-10-06 16:45:33.000 279 21166.01 95.16 42895.06 47832.87 2015-10-06 16:45:34.000 279 21166.03 95.15 42895.02 47832.86 2015-10-06 16:45:35.000 279 21165.99 95.15 42894.95 47832.88 2015-10-06 16:45:36.000 279 21165.96 95.13 42894.94 47832.86 2015-10-06 16:45:37.000 279 21165.96 95.10 42895.00 47832.82 2015-10-06 16:45:38.000 279 21165.96 95.05 42895.00 47832.85 2015-10-06 16:45:39.000 279 21165.99 95.03 42895.01 47832.86 2015-10-06 16:45:40.000 279 21165.99 94.99 42895.03 47832.85 2015-10-06 16:45:41.000 279 21165.99 94.99 42895.06 47832.87 2015-10-06 16:45:42.000 279 21166.01 95.00 42895.05 47832.87 2015-10-06 16:45:43.000 279 21166.05 94.99 42895.03 47832.89 2015-10-06 16:45:44.000 279 21166.03 95.02 42895.04 47832.90 2015-10-06 16:45:45.000 279 21166.04 95.02 42895.02 47832.87 2015-10-06 16:45:46.000 279 21166.05 95.01 42895.03 47832.90 2015-10-06 16:45:47.000 279 21166.05 95.00 42895.06 47832.89 2015-10-06 16:45:48.000 279 21166.03 95.01 42895.03 47832.91 2015-10-06 16:45:49.000 279 21166.04 94.97 42895.03 47832.88 2015-10-06 16:45:50.000 279 21166.02 94.89 42895.08 47832.89 2015-10-06 16:45:51.000 279 21165.98 94.85 42895.14 47832.93 2015-10-06 16:45:52.000 279 21165.98 94.84 42895.19 47832.95 2015-10-06 16:45:53.000 279 21165.99 94.85 42895.22 47833.00 2015-10-06 16:45:54.000 279 21166.02 94.86 42895.25 47833.02 2015-10-06 16:45:55.000 279 21166.02 94.87 42895.27 47833.05 2015-10-06 16:45:56.000 279 21166.03 94.83 42895.30 47833.08 2015-10-06 16:45:57.000 279 21166.08 94.75 42895.34 47833.11 2015-10-06 16:45:58.000 279 21166.15 94.74 42895.38 47833.18 2015-10-06 16:45:59.000 279 21166.23 94.73 42895.40 47833.24 2015-10-06 16:46:00.000 279 21166.27 94.72 42895.39 47833.29 2015-10-06 16:46:01.000 279 21166.29 94.73 42895.41 47833.30 2015-10-06 16:46:02.000 279 21166.28 94.76 42895.38 47833.32 2015-10-06 16:46:03.000 279 21166.29 94.77 42895.35 47833.30 2015-10-06 16:46:04.000 279 21166.30 94.77 42895.33 47833.32 2015-10-06 16:46:05.000 279 21166.25 94.75 42895.35 47833.28 2015-10-06 16:46:06.000 279 21166.27 94.76 42895.35 47833.28 2015-10-06 16:46:07.000 279 21166.26 94.78 42895.34 47833.28 2015-10-06 16:46:08.000 279 21166.29 94.80 42895.33 47833.27 2015-10-06 16:46:09.000 279 21166.26 94.77 42895.36 47833.26 2015-10-06 16:46:10.000 279 21166.27 94.72 42895.35 47833.26 2015-10-06 16:46:11.000 279 21166.27 94.68 42895.38 47833.27 2015-10-06 16:46:12.000 279 21166.27 94.67 42895.41 47833.30 2015-10-06 16:46:13.000 279 21166.25 94.70 42895.40 47833.31 2015-10-06 16:46:14.000 279 21166.25 94.76 42895.41 47833.32 2015-10-06 16:46:15.000 279 21166.20 94.77 42895.38 47833.27 2015-10-06 16:46:16.000 279 21166.14 94.78 42895.33 47833.24 2015-10-06 16:46:17.000 279 21166.10 94.81 42895.35 47833.21 2015-10-06 16:46:18.000 279 21166.07 94.82 42895.37 47833.21 2015-10-06 16:46:19.000 279 21166.09 94.80 42895.37 47833.16 2015-10-06 16:46:20.000 279 21166.07 94.81 42895.36 47833.18 2015-10-06 16:46:21.000 279 21166.02 94.82 42895.36 47833.17 2015-10-06 16:46:22.000 279 21165.96 94.84 42895.37 47833.16 2015-10-06 16:46:23.000 279 21165.91 94.88 42895.36 47833.14 2015-10-06 16:46:24.000 279 21165.88 94.94 42895.33 47833.12 2015-10-06 16:46:25.000 279 21165.88 94.99 42895.32 47833.09 2015-10-06 16:46:26.000 279 21165.90 95.04 42895.31 47833.08 2015-10-06 16:46:27.000 279 21165.91 95.07 42895.25 47833.06 2015-10-06 16:46:28.000 279 21165.91 95.08 42895.26 47833.05 2015-10-06 16:46:29.000 279 21165.89 95.13 42895.28 47833.01 2015-10-06 16:46:30.000 279 21165.86 95.14 42895.27 47833.01 2015-10-06 16:46:31.000 279 21165.84 95.16 42895.27 47833.02 2015-10-06 16:46:32.000 279 21165.80 95.20 42895.27 47832.99 2015-10-06 16:46:33.000 279 21165.75 95.26 42895.22 47832.96 2015-10-06 16:46:34.000 279 21165.64 95.26 42895.22 47832.91 2015-10-06 16:46:35.000 279 21165.62 95.25 42895.22 47832.89 2015-10-06 16:46:36.000 279 21165.65 95.24 42895.24 47832.89 2015-10-06 16:46:37.000 279 21165.64 95.22 42895.28 47832.90 2015-10-06 16:46:38.000 279 21165.67 95.19 42895.27 47832.90 2015-10-06 16:46:39.000 279 21165.67 95.16 42895.29 47832.93 2015-10-06 16:46:40.000 279 21165.66 95.14 42895.29 47832.92 2015-10-06 16:46:41.000 279 21165.64 95.11 42895.31 47832.94 2015-10-06 16:46:42.000 279 21165.58 95.12 42895.30 47832.92 2015-10-06 16:46:43.000 279 21165.57 95.13 42895.29 47832.93 2015-10-06 16:46:44.000 279 21165.53 95.15 42895.26 47832.91 2015-10-06 16:46:45.000 279 21165.49 95.19 42895.24 47832.87 2015-10-06 16:46:46.000 279 21165.48 95.21 42895.23 47832.84 2015-10-06 16:46:47.000 279 21165.50 95.16 42895.20 47832.80 2015-10-06 16:46:48.000 279 21165.47 95.15 42895.20 47832.79 2015-10-06 16:46:49.000 279 21165.46 95.16 42895.22 47832.77 2015-10-06 16:46:50.000 279 21165.48 95.19 42895.21 47832.78 2015-10-06 16:46:51.000 279 21165.44 95.22 42895.22 47832.77 2015-10-06 16:46:52.000 279 21165.40 95.23 42895.18 47832.78 2015-10-06 16:46:53.000 279 21165.37 95.21 42895.22 47832.73 2015-10-06 16:46:54.000 279 21165.36 95.22 42895.27 47832.73 2015-10-06 16:46:55.000 279 21165.29 95.22 42895.27 47832.74 2015-10-06 16:46:56.000 279 21165.27 95.22 42895.30 47832.76 2015-10-06 16:46:57.000 279 21165.31 95.23 42895.29 47832.79 2015-10-06 16:46:58.000 279 21165.30 95.29 42895.27 47832.78 2015-10-06 16:46:59.000 279 21165.30 95.32 42895.22 47832.77 2015-10-06 16:47:00.000 279 21165.33 95.34 42895.22 47832.76 2015-10-06 16:47:01.000 279 21165.32 95.33 42895.23 47832.76 2015-10-06 16:47:02.000 279 21165.36 95.32 42895.21 47832.74 2015-10-06 16:47:03.000 279 21165.33 95.32 42895.19 47832.73 2015-10-06 16:47:04.000 279 21165.32 95.34 42895.19 47832.72 2015-10-06 16:47:05.000 279 21165.31 95.32 42895.19 47832.72 2015-10-06 16:47:06.000 279 21165.28 95.32 42895.19 47832.71 2015-10-06 16:47:07.000 279 21165.28 95.32 42895.20 47832.71 2015-10-06 16:47:08.000 279 21165.26 95.31 42895.18 47832.69 2015-10-06 16:47:09.000 279 21165.21 95.33 42895.17 47832.66 2015-10-06 16:47:10.000 279 21165.17 95.36 42895.12 47832.66 2015-10-06 16:47:11.000 279 21165.14 95.36 42895.11 47832.57 2015-10-06 16:47:12.000 279 21165.13 95.38 42895.07 47832.54 2015-10-06 16:47:13.000 279 21165.08 95.46 42895.04 47832.51 2015-10-06 16:47:14.000 279 21165.09 95.49 42895.01 47832.47 2015-10-06 16:47:15.000 279 21165.05 95.53 42894.94 47832.41 2015-10-06 16:47:16.000 279 21165.06 95.56 42894.88 47832.33 2015-10-06 16:47:17.000 279 21165.09 95.59 42894.85 47832.31 2015-10-06 16:47:18.000 279 21165.12 95.60 42894.82 47832.29 2015-10-06 16:47:19.000 279 21165.16 95.59 42894.83 47832.28 2015-10-06 16:47:20.000 279 21165.21 95.58 42894.81 47832.27 2015-10-06 16:47:21.000 279 21165.22 95.59 42894.80 47832.28 2015-10-06 16:47:22.000 279 21165.20 95.64 42894.76 47832.30 2015-10-06 16:47:23.000 279 21165.21 95.67 42894.75 47832.28 2015-10-06 16:47:24.000 279 21165.21 95.71 42894.75 47832.26 2015-10-06 16:47:25.000 279 21165.18 95.77 42894.74 47832.26 2015-10-06 16:47:26.000 279 21165.13 95.80 42894.70 47832.23 2015-10-06 16:47:27.000 279 21165.14 95.78 42894.72 47832.20 2015-10-06 16:47:28.000 279 21165.11 95.80 42894.68 47832.18 2015-10-06 16:47:29.000 279 21165.07 95.88 42894.65 47832.15 2015-10-06 16:47:30.000 279 21165.05 95.93 42894.67 47832.13 2015-10-06 16:47:31.000 279 21165.05 95.96 42894.61 47832.09 2015-10-06 16:47:32.000 279 21165.05 95.94 42894.63 47832.07 2015-10-06 16:47:33.000 279 21165.05 95.94 42894.62 47832.05 2015-10-06 16:47:34.000 279 21165.06 95.90 42894.60 47832.02 2015-10-06 16:47:35.000 279 21165.06 95.88 42894.61 47832.04 2015-10-06 16:47:36.000 279 21165.05 95.88 42894.62 47832.04 2015-10-06 16:47:37.000 279 21165.04 95.94 42894.59 47832.05 2015-10-06 16:47:38.000 279 21165.05 95.97 42894.61 47832.03 2015-10-06 16:47:39.000 279 21165.05 95.97 42894.61 47832.03 2015-10-06 16:47:40.000 279 21165.08 95.97 42894.57 47831.99 2015-10-06 16:47:41.000 279 21165.08 95.95 42894.55 47832.02 2015-10-06 16:47:42.000 279 21165.09 95.94 42894.60 47832.05 2015-10-06 16:47:43.000 279 21165.04 95.94 42894.64 47832.06 2015-10-06 16:47:44.000 279 21165.00 95.98 42894.65 47832.05 2015-10-06 16:47:45.000 279 21164.97 96.03 42894.65 47832.08 2015-10-06 16:47:46.000 279 21164.91 96.04 42894.63 47832.05 2015-10-06 16:47:47.000 279 21164.86 96.05 42894.65 47832.02 2015-10-06 16:47:48.000 279 21164.81 96.08 42894.64 47831.99 2015-10-06 16:47:49.000 279 21164.75 96.12 42894.61 47831.95 2015-10-06 16:47:50.000 279 21164.75 96.13 42894.58 47831.91 2015-10-06 16:47:51.000 279 21164.70 96.15 42894.56 47831.90 2015-10-06 16:47:52.000 279 21164.68 96.16 42894.55 47831.87 2015-10-06 16:47:53.000 279 21164.65 96.18 42894.53 47831.84 2015-10-06 16:47:54.000 279 21164.65 96.17 42894.53 47831.82 2015-10-06 16:47:55.000 279 21164.66 96.16 42894.51 47831.82 2015-10-06 16:47:56.000 279 21164.68 96.15 42894.54 47831.80 2015-10-06 16:47:57.000 279 21164.67 96.16 42894.52 47831.81 2015-10-06 16:47:58.000 279 21164.67 96.16 42894.52 47831.79 2015-10-06 16:47:59.000 279 21164.69 96.18 42894.51 47831.79 2015-10-06 16:48:00.000 279 21164.69 96.19 42894.48 47831.79 2015-10-06 16:48:01.000 279 21164.67 96.21 42894.46 47831.75 2015-10-06 16:48:02.000 279 21164.66 96.23 42894.47 47831.76 2015-10-06 16:48:03.000 279 21164.67 96.22 42894.43 47831.75 2015-10-06 16:48:04.000 279 21164.68 96.20 42894.45 47831.72 2015-10-06 16:48:05.000 279 21164.68 96.16 42894.46 47831.75 2015-10-06 16:48:06.000 279 21164.67 96.15 42894.50 47831.75 2015-10-06 16:48:07.000 279 21164.70 96.13 42894.53 47831.76 2015-10-06 16:48:08.000 279 21164.69 96.10 42894.55 47831.78 2015-10-06 16:48:09.000 279 21164.68 96.10 42894.57 47831.80 2015-10-06 16:48:10.000 279 21164.71 96.07 42894.56 47831.79 2015-10-06 16:48:11.000 279 21164.73 96.05 42894.57 47831.84 2015-10-06 16:48:12.000 279 21164.73 96.05 42894.59 47831.84 2015-10-06 16:48:13.000 279 21164.75 96.02 42894.59 47831.87 2015-10-06 16:48:14.000 279 21164.76 95.99 42894.60 47831.89 2015-10-06 16:48:15.000 279 21164.77 95.96 42894.67 47831.94 2015-10-06 16:48:16.000 279 21164.79 95.89 42894.70 47831.95 2015-10-06 16:48:17.000 279 21164.83 95.87 42894.75 47832.01 2015-10-06 16:48:18.000 279 21164.86 95.86 42894.75 47832.03 2015-10-06 16:48:19.000 279 21164.88 95.82 42894.77 47832.08 2015-10-06 16:48:20.000 279 21164.90 95.80 42894.77 47832.09 2015-10-06 16:48:21.000 279 21164.87 95.79 42894.81 47832.12 2015-10-06 16:48:22.000 279 21164.90 95.82 42894.82 47832.14 2015-10-06 16:48:23.000 279 21164.89 95.85 42894.81 47832.13 2015-10-06 16:48:24.000 279 21164.90 95.86 42894.82 47832.13 2015-10-06 16:48:25.000 279 21164.91 95.86 42894.83 47832.15 2015-10-06 16:48:26.000 279 21164.91 95.87 42894.81 47832.18 2015-10-06 16:48:27.000 279 21164.90 95.86 42894.86 47832.15 2015-10-06 16:48:28.000 279 21164.90 95.85 42894.85 47832.20 2015-10-06 16:48:29.000 279 21164.92 95.85 42894.88 47832.21 2015-10-06 16:48:30.000 279 21164.95 95.84 42894.90 47832.22 2015-10-06 16:48:31.000 279 21164.93 95.86 42894.90 47832.24 2015-10-06 16:48:32.000 279 21164.92 95.86 42894.88 47832.26 2015-10-06 16:48:33.000 279 21164.94 95.88 42894.92 47832.25 2015-10-06 16:48:34.000 279 21164.95 95.89 42894.94 47832.27 2015-10-06 16:48:35.000 279 21164.92 95.91 42894.98 47832.30 2015-10-06 16:48:36.000 279 21164.95 95.89 42895.01 47832.28 2015-10-06 16:48:37.000 279 21164.92 95.89 42894.98 47832.32 2015-10-06 16:48:38.000 279 21164.92 95.93 42894.96 47832.32 2015-10-06 16:48:39.000 279 21164.92 95.94 42894.95 47832.29 2015-10-06 16:48:40.000 279 21164.92 95.93 42894.98 47832.32 2015-10-06 16:48:41.000 279 21164.93 95.96 42894.97 47832.31 2015-10-06 16:48:42.000 279 21164.96 95.95 42894.95 47832.31 2015-10-06 16:48:43.000 279 21165.01 95.88 42894.95 47832.32 2015-10-06 16:48:44.000 279 21165.03 95.87 42894.94 47832.35 2015-10-06 16:48:45.000 279 21165.05 95.87 42894.94 47832.33 2015-10-06 16:48:46.000 279 21165.05 95.86 42894.95 47832.34 2015-10-06 16:48:47.000 279 21165.05 95.86 42895.01 47832.36 2015-10-06 16:48:48.000 279 21165.02 95.85 42894.99 47832.36 2015-10-06 16:48:49.000 279 21165.02 95.87 42894.98 47832.39 2015-10-06 16:48:50.000 279 21165.02 95.93 42894.97 47832.37 2015-10-06 16:48:51.000 279 21165.03 95.97 42894.97 47832.37 2015-10-06 16:48:52.000 279 21165.04 96.01 42894.96 47832.35 2015-10-06 16:48:53.000 279 21165.06 96.05 42894.97 47832.38 2015-10-06 16:48:54.000 279 21165.06 96.06 42894.95 47832.35 2015-10-06 16:48:55.000 279 21165.07 96.02 42894.94 47832.34 2015-10-06 16:48:56.000 279 21165.07 96.02 42894.95 47832.33 2015-10-06 16:48:57.000 279 21165.08 96.02 42894.93 47832.34 2015-10-06 16:48:58.000 279 21165.10 96.02 42894.94 47832.37 2015-10-06 16:48:59.000 279 21165.11 96.04 42894.95 47832.35 2015-10-06 16:49:00.000 279 21165.14 96.07 42894.93 47832.36 2015-10-06 16:49:01.000 279 21165.12 96.07 42894.94 47832.35 2015-10-06 16:49:02.000 279 21165.10 96.08 42894.88 47832.35 2015-10-06 16:49:03.000 279 21165.11 96.03 42894.87 47832.32 2015-10-06 16:49:04.000 279 21165.15 95.94 42894.89 47832.31 2015-10-06 16:49:05.000 279 21165.20 95.92 42894.90 47832.31 2015-10-06 16:49:06.000 279 21165.28 95.93 42894.91 47832.37 2015-10-06 16:49:07.000 279 21165.32 95.96 42894.89 47832.43 2015-10-06 16:49:08.000 279 21165.36 95.97 42894.94 47832.44 2015-10-06 16:49:09.000 279 21165.37 95.97 42894.93 47832.44 2015-10-06 16:49:10.000 279 21165.37 95.96 42894.91 47832.48 2015-10-06 16:49:11.000 279 21165.37 95.92 42894.99 47832.47 2015-10-06 16:49:12.000 279 21165.39 95.91 42895.02 47832.51 2015-10-06 16:49:13.000 279 21165.40 95.86 42895.02 47832.52 2015-10-06 16:49:14.000 279 21165.42 95.84 42895.05 47832.56 2015-10-06 16:49:15.000 279 21165.42 95.78 42895.09 47832.59 2015-10-06 16:49:16.000 279 21165.42 95.73 42895.15 47832.65 2015-10-06 16:49:17.000 279 21165.47 95.70 42895.21 47832.69 2015-10-06 16:49:18.000 279 21165.44 95.67 42895.24 47832.73 2015-10-06 16:49:19.000 279 21165.38 95.66 42895.27 47832.78 2015-10-06 16:49:20.000 279 21165.37 95.69 42895.29 47832.78 2015-10-06 16:49:21.000 279 21165.39 95.73 42895.27 47832.79 2015-10-06 16:49:22.000 279 21165.43 95.73 42895.25 47832.81 2015-10-06 16:49:23.000 279 21165.42 95.74 42895.23 47832.84 2015-10-06 16:49:24.000 279 21165.46 95.75 42895.25 47832.82 2015-10-06 16:49:25.000 279 21165.44 95.74 42895.26 47832.83 2015-10-06 16:49:26.000 279 21165.43 95.78 42895.27 47832.85 2015-10-06 16:49:27.000 279 21165.44 95.76 42895.28 47832.83 2015-10-06 16:49:28.000 279 21165.44 95.74 42895.34 47832.85 2015-10-06 16:49:29.000 279 21165.41 95.77 42895.36 47832.86 2015-10-06 16:49:30.000 279 21165.42 95.76 42895.40 47832.88 2015-10-06 16:49:31.000 279 21165.41 95.74 42895.39 47832.92 2015-10-06 16:49:32.000 279 21165.38 95.73 42895.44 47832.93 2015-10-06 16:49:33.000 279 21165.36 95.74 42895.46 47832.95 2015-10-06 16:49:34.000 279 21165.37 95.77 42895.51 47833.00 2015-10-06 16:49:35.000 279 21165.36 95.78 42895.52 47833.01 2015-10-06 16:49:36.000 279 21165.36 95.83 42895.55 47833.04 2015-10-06 16:49:37.000 279 21165.38 95.89 42895.57 47833.05 2015-10-06 16:49:38.000 279 21165.41 95.93 42895.59 47833.08 2015-10-06 16:49:39.000 279 21165.43 95.95 42895.56 47833.10 2015-10-06 16:49:40.000 279 21165.43 95.98 42895.56 47833.10 2015-10-06 16:49:41.000 279 21165.44 95.97 42895.58 47833.12 2015-10-06 16:49:42.000 279 21165.44 95.97 42895.60 47833.13 2015-10-06 16:49:43.000 279 21165.46 95.96 42895.65 47833.18 2015-10-06 16:49:44.000 279 21165.50 95.95 42895.72 47833.20 2015-10-06 16:49:45.000 279 21165.52 95.95 42895.74 47833.26 2015-10-06 16:49:46.000 279 21165.49 95.97 42895.78 47833.25 2015-10-06 16:49:47.000 279 21165.49 95.97 42895.77 47833.30 2015-10-06 16:49:48.000 279 21165.49 95.99 42895.75 47833.26 2015-10-06 16:49:49.000 279 21165.50 96.00 42895.77 47833.31 2015-10-06 16:49:50.000 279 21165.51 96.02 42895.77 47833.31 2015-10-06 16:49:51.000 279 21165.50 96.05 42895.78 47833.30 2015-10-06 16:49:52.000 279 21165.49 96.08 42895.75 47833.31 2015-10-06 16:49:53.000 279 21165.49 96.08 42895.72 47833.29 2015-10-06 16:49:54.000 279 21165.48 96.10 42895.71 47833.26 2015-10-06 16:49:55.000 279 21165.47 96.08 42895.69 47833.25 2015-10-06 16:49:56.000 279 21165.48 96.12 42895.71 47833.22 2015-10-06 16:49:57.000 279 21165.46 96.16 42895.67 47833.20 2015-10-06 16:49:58.000 279 21165.46 96.17 42895.62 47833.18 2015-10-06 16:49:59.000 279 21165.44 96.14 42895.64 47833.15 2015-10-06 16:50:00.000 279 21165.41 96.11 42895.65 47833.14 2015-10-06 16:50:01.000 279 21165.38 96.07 42895.69 47833.13 2015-10-06 16:50:02.000 279 21165.37 96.04 42895.68 47833.13 2015-10-06 16:50:03.000 279 21165.33 96.04 42895.70 47833.13 2015-10-06 16:50:04.000 279 21165.29 96.04 42895.67 47833.12 2015-10-06 16:50:05.000 279 21165.29 96.00 42895.66 47833.10 2015-10-06 16:50:06.000 279 21165.29 95.98 42895.66 47833.10 2015-10-06 16:50:07.000 279 21165.31 95.97 42895.63 47833.10 2015-10-06 16:50:08.000 279 21165.31 95.99 42895.61 47833.08 2015-10-06 16:50:09.000 279 21165.31 96.00 42895.59 47833.06 2015-10-06 16:50:10.000 279 21165.27 95.98 42895.58 47833.01 2015-10-06 16:50:11.000 279 21165.23 95.95 42895.57 47833.00 2015-10-06 16:50:12.000 279 21165.20 95.93 42895.56 47832.98 2015-10-06 16:50:13.000 279 21165.12 95.88 42895.59 47832.97 2015-10-06 16:50:14.000 279 21165.13 95.86 42895.61 47832.97 2015-10-06 16:50:15.000 279 21165.16 95.86 42895.61 47832.98 2015-10-06 16:50:16.000 279 21165.15 95.86 42895.66 47833.00 2015-10-06 16:50:17.000 279 21165.18 95.88 42895.65 47833.01 2015-10-06 16:50:18.000 279 21165.17 95.90 42895.66 47833.03 2015-10-06 16:50:19.000 279 21165.15 95.92 42895.67 47833.04 2015-10-06 16:50:20.000 279 21165.17 95.94 42895.66 47833.03 2015-10-06 16:50:21.000 279 21165.18 95.95 42895.65 47833.04 2015-10-06 16:50:22.000 279 21165.17 95.97 42895.65 47833.03 2015-10-06 16:50:23.000 279 21165.14 95.98 42895.66 47833.01 2015-10-06 16:50:24.000 279 21165.12 95.98 42895.61 47833.00 2015-10-06 16:50:25.000 279 21165.11 96.02 42895.60 47832.99 2015-10-06 16:50:26.000 279 21165.10 96.05 42895.59 47833.00 2015-10-06 16:50:27.000 279 21165.09 96.09 42895.55 47832.96 2015-10-06 16:50:28.000 279 21165.08 96.10 42895.52 47832.93 2015-10-06 16:50:29.000 279 21165.12 96.07 42895.49 47832.90 2015-10-06 16:50:30.000 279 21165.13 96.02 42895.49 47832.88 2015-10-06 16:50:31.000 279 21165.12 96.02 42895.49 47832.86 2015-10-06 16:50:32.000 279 21165.12 96.03 42895.47 47832.86 2015-10-06 16:50:33.000 279 21165.13 96.04 42895.45 47832.85 2015-10-06 16:50:34.000 279 21165.12 96.04 42895.46 47832.85 2015-10-06 16:50:35.000 279 21165.11 96.05 42895.50 47832.83 2015-10-06 16:50:36.000 279 21165.10 96.07 42895.52 47832.83 2015-10-06 16:50:37.000 279 21165.11 96.05 42895.48 47832.85 2015-10-06 16:50:38.000 279 21165.13 96.08 42895.50 47832.87 2015-10-06 16:50:39.000 279 21165.15 96.10 42895.50 47832.89 2015-10-06 16:50:40.000 279 21165.17 96.12 42895.51 47832.92 2015-10-06 16:50:41.000 279 21165.16 96.13 42895.52 47832.89 2015-10-06 16:50:42.000 279 21165.16 96.13 42895.55 47832.92 2015-10-06 16:50:43.000 279 21165.13 96.10 42895.53 47832.90 2015-10-06 16:50:44.000 279 21165.11 96.09 42895.57 47832.93 2015-10-06 16:50:45.000 279 21165.07 96.07 42895.57 47832.92 2015-10-06 16:50:46.000 279 21165.05 96.06 42895.60 47832.93 2015-10-06 16:50:47.000 279 21165.04 96.10 42895.60 47832.92 2015-10-06 16:50:48.000 279 21165.03 96.12 42895.62 47832.92 2015-10-06 16:50:49.000 279 21165.04 96.17 42895.59 47832.94 2015-10-06 16:50:50.000 279 21165.01 96.19 42895.56 47832.92 2015-10-06 16:50:51.000 279 21164.99 96.20 42895.57 47832.90 2015-10-06 16:50:52.000 279 21164.97 96.20 42895.58 47832.89 2015-10-06 16:50:53.000 279 21164.98 96.22 42895.56 47832.87 2015-10-06 16:50:54.000 279 21164.93 96.24 42895.53 47832.84 2015-10-06 16:50:55.000 279 21164.91 96.21 42895.53 47832.84 2015-10-06 16:50:56.000 279 21164.89 96.19 42895.53 47832.81 2015-10-06 16:50:57.000 279 21164.88 96.17 42895.56 47832.79 2015-10-06 16:50:58.000 279 21164.85 96.18 42895.56 47832.80 2015-10-06 16:50:59.000 279 21164.84 96.19 42895.51 47832.77 2015-10-06 16:51:00.000 279 21164.81 96.20 42895.49 47832.76 2015-10-06 16:51:01.000 279 21164.76 96.22 42895.43 47832.71 2015-10-06 16:51:02.000 279 21164.71 96.23 42895.42 47832.67 2015-10-06 16:51:03.000 279 21164.74 96.20 42895.39 47832.62 2015-10-06 16:51:04.000 279 21164.75 96.19 42895.39 47832.60 2015-10-06 16:51:05.000 279 21164.77 96.20 42895.35 47832.63 2015-10-06 16:51:06.000 279 21164.74 96.25 42895.30 47832.59 2015-10-06 16:51:07.000 279 21164.69 96.30 42895.28 47832.54 2015-10-06 16:51:08.000 279 21164.66 96.36 42895.24 47832.51 2015-10-06 16:51:09.000 279 21164.63 96.40 42895.19 47832.45 2015-10-06 16:51:10.000 279 21164.64 96.41 42895.16 47832.40 2015-10-06 16:51:11.000 279 21164.61 96.42 42895.13 47832.35 2015-10-06 16:51:12.000 279 21164.63 96.41 42895.12 47832.31 2015-10-06 16:51:13.000 279 21164.63 96.40 42895.11 47832.29 2015-10-06 16:51:14.000 279 21164.66 96.39 42895.12 47832.29 2015-10-06 16:51:15.000 279 21164.64 96.40 42895.10 47832.29 2015-10-06 16:51:16.000 279 21164.60 96.35 42895.09 47832.28 2015-10-06 16:51:17.000 279 21164.59 96.27 42895.08 47832.28 2015-10-06 16:51:18.000 279 21164.58 96.22 42895.11 47832.28 2015-10-06 16:51:19.000 279 21164.60 96.19 42895.06 47832.30 2015-10-06 16:51:20.000 279 21164.66 96.17 42895.10 47832.32 2015-10-06 16:51:21.000 279 21164.68 96.14 42895.10 47832.31 2015-10-06 16:51:22.000 279 21164.71 96.12 42895.08 47832.31 2015-10-06 16:51:23.000 279 21164.73 96.14 42895.09 47832.31 2015-10-06 16:51:24.000 279 21164.76 96.11 42895.05 47832.33 2015-10-06 16:51:25.000 279 21164.80 96.08 42895.02 47832.31 2015-10-06 16:51:26.000 279 21164.88 96.05 42895.02 47832.32 2015-10-06 16:51:27.000 279 21164.90 96.03 42895.02 47832.35 2015-10-06 16:51:28.000 279 21164.92 95.98 42895.04 47832.33 2015-10-06 16:51:29.000 279 21164.93 95.99 42895.06 47832.38 2015-10-06 16:51:30.000 279 21164.94 95.97 42895.08 47832.39 2015-10-06 16:51:31.000 279 21164.94 95.94 42895.11 47832.41 2015-10-06 16:51:32.000 279 21164.94 95.95 42895.12 47832.43 2015-10-06 16:51:33.000 279 21164.93 95.96 42895.14 47832.45 2015-10-06 16:51:34.000 279 21164.92 95.99 42895.15 47832.46 2015-10-06 16:51:35.000 279 21164.91 96.01 42895.16 47832.47 2015-10-06 16:51:36.000 279 21164.94 96.00 42895.16 47832.47 2015-10-06 16:51:37.000 279 21164.91 96.06 42895.15 47832.46 2015-10-06 16:51:38.000 279 21164.91 96.09 42895.15 47832.46 2015-10-06 16:51:39.000 279 21164.88 96.08 42895.11 47832.44 2015-10-06 16:51:40.000 279 21164.82 96.07 42895.09 47832.42 2015-10-06 16:51:41.000 279 21164.81 96.05 42895.07 47832.40 2015-10-06 16:51:42.000 279 21164.79 95.96 42895.10 47832.36 2015-10-06 16:51:43.000 279 21164.78 95.90 42895.09 47832.37 2015-10-06 16:51:44.000 279 21164.80 95.85 42895.09 47832.35 2015-10-06 16:51:45.000 279 21164.83 95.81 42895.06 47832.34 2015-10-06 16:51:46.000 279 21164.80 95.76 42895.08 47832.38 2015-10-06 16:51:47.000 279 21164.81 95.75 42895.08 47832.37 2015-10-06 16:51:48.000 279 21164.78 95.71 42895.08 47832.38 2015-10-06 16:51:49.000 279 21164.77 95.65 42895.14 47832.39 2015-10-06 16:51:50.000 279 21164.78 95.57 42895.14 47832.39 2015-10-06 16:51:51.000 279 21164.78 95.52 42895.16 47832.39 2015-10-06 16:51:52.000 279 21164.78 95.44 42895.19 47832.43 2015-10-06 16:51:53.000 279 21164.80 95.36 42895.24 47832.44 2015-10-06 16:51:54.000 279 21164.87 95.35 42895.26 47832.50 2015-10-06 16:51:55.000 279 21164.89 95.32 42895.25 47832.56 2015-10-06 16:51:56.000 279 21164.92 95.29 42895.25 47832.56 2015-10-06 16:51:57.000 279 21164.92 95.27 42895.27 47832.59 2015-10-06 16:51:58.000 279 21164.91 95.24 42895.28 47832.58 2015-10-06 16:51:59.000 279 21164.95 95.23 42895.27 47832.60 2015-10-06 16:52:00.000 279 21164.96 95.23 42895.24 47832.58 2015-10-06 16:52:01.000 279 21164.97 95.25 42895.25 47832.61 2015-10-06 16:52:02.000 279 21165.01 95.24 42895.25 47832.60 2015-10-06 16:52:03.000 279 21165.00 95.25 42895.24 47832.59 2015-10-06 16:52:04.000 279 21165.01 95.27 42895.25 47832.59 2015-10-06 16:52:05.000 279 21165.05 95.35 42895.24 47832.61 2015-10-06 16:52:06.000 279 21165.04 95.45 42895.25 47832.63 2015-10-06 16:52:07.000 279 21165.02 95.56 42895.21 47832.59 2015-10-06 16:52:08.000 279 21165.00 95.61 42895.20 47832.58 2015-10-06 16:52:09.000 279 21165.00 95.64 42895.17 47832.56 2015-10-06 16:52:10.000 279 21165.01 95.64 42895.15 47832.55 2015-10-06 16:52:11.000 279 21165.04 95.64 42895.16 47832.54 2015-10-06 16:52:12.000 279 21165.07 95.61 42895.21 47832.55 2015-10-06 16:52:13.000 279 21165.05 95.62 42895.24 47832.57 2015-10-06 16:52:14.000 279 21165.06 95.62 42895.22 47832.57 2015-10-06 16:52:15.000 279 21165.03 95.66 42895.19 47832.58 2015-10-06 16:52:16.000 279 21165.00 95.69 42895.17 47832.58 2015-10-06 16:52:17.000 279 21164.97 95.69 42895.19 47832.57 2015-10-06 16:52:18.000 279 21164.96 95.67 42895.18 47832.55 2015-10-06 16:52:19.000 279 21164.96 95.63 42895.13 47832.52 2015-10-06 16:52:20.000 279 21164.93 95.54 42895.13 47832.49 2015-10-06 16:52:21.000 279 21164.89 95.45 42895.18 47832.48 2015-10-06 16:52:22.000 279 21164.88 95.35 42895.21 47832.50 2015-10-06 16:52:23.000 279 21164.85 95.30 42895.24 47832.52 2015-10-06 16:52:24.000 279 21164.83 95.28 42895.26 47832.55 2015-10-06 16:52:25.000 279 21164.80 95.24 42895.27 47832.54 2015-10-06 16:52:26.000 279 21164.77 95.22 42895.30 47832.53 2015-10-06 16:52:27.000 279 21164.78 95.23 42895.30 47832.54 2015-10-06 16:52:28.000 279 21164.77 95.24 42895.27 47832.54 2015-10-06 16:52:29.000 279 21164.77 95.27 42895.27 47832.54 2015-10-06 16:52:30.000 279 21164.78 95.24 42895.28 47832.55 2015-10-06 16:52:31.000 279 21164.79 95.24 42895.26 47832.53 2015-10-06 16:52:32.000 279 21164.83 95.26 42895.25 47832.51 2015-10-06 16:52:33.000 279 21164.88 95.23 42895.24 47832.54 2015-10-06 16:52:34.000 279 21164.91 95.21 42895.23 47832.53 2015-10-06 16:52:35.000 279 21164.93 95.16 42895.23 47832.57 2015-10-06 16:52:36.000 279 21164.97 95.14 42895.28 47832.59 2015-10-06 16:52:37.000 279 21165.00 95.15 42895.31 47832.63 2015-10-06 16:52:38.000 279 21165.00 95.16 42895.31 47832.66 2015-10-06 16:52:39.000 279 21164.98 95.23 42895.34 47832.65 2015-10-06 16:52:40.000 279 21165.00 95.25 42895.33 47832.66 2015-10-06 16:52:41.000 279 21165.02 95.28 42895.34 47832.69 2015-10-06 16:52:42.000 279 21165.02 95.32 42895.37 47832.72 2015-10-06 16:52:43.000 279 21165.04 95.38 42895.35 47832.73 2015-10-06 16:52:44.000 279 21165.04 95.43 42895.36 47832.74 2015-10-06 16:52:45.000 279 21165.04 95.44 42895.34 47832.72 2015-10-06 16:52:46.000 279 21165.06 95.43 42895.38 47832.74 2015-10-06 16:52:47.000 279 21165.07 95.41 42895.37 47832.72 2015-10-06 16:52:48.000 279 21165.02 95.38 42895.41 47832.73 2015-10-06 16:52:49.000 279 21164.99 95.34 42895.39 47832.73 2015-10-06 16:52:50.000 279 21164.98 95.32 42895.44 47832.74 2015-10-06 16:52:51.000 279 21164.97 95.31 42895.45 47832.75 2015-10-06 16:52:52.000 279 21164.97 95.30 42895.42 47832.76 2015-10-06 16:52:53.000 279 21164.98 95.31 42895.41 47832.76 2015-10-06 16:52:54.000 279 21165.01 95.31 42895.42 47832.75 2015-10-06 16:52:55.000 279 21165.03 95.32 42895.40 47832.77 2015-10-06 16:52:56.000 279 21165.08 95.28 42895.40 47832.78 2015-10-06 16:52:57.000 279 21165.10 95.26 42895.41 47832.77 2015-10-06 16:52:58.000 279 21165.15 95.25 42895.41 47832.82 2015-10-06 16:52:59.000 279 21165.22 95.19 42895.42 47832.86 2015-10-06 16:53:00.000 279 21165.27 95.07 42895.44 47832.88 2015-10-06 16:53:01.000 279 21165.27 94.95 42895.46 47832.92 2015-10-06 16:53:02.000 279 21165.28 94.93 42895.48 47832.94 2015-10-06 16:53:03.000 279 21165.30 94.92 42895.50 47832.95 2015-10-06 16:53:04.000 279 21165.37 94.88 42895.56 47833.00 2015-10-06 16:53:05.000 279 21165.43 94.86 42895.57 47833.03 2015-10-06 16:53:06.000 279 21165.44 94.87 42895.63 47833.11 2015-10-06 16:53:07.000 279 21165.46 94.87 42895.63 47833.14 2015-10-06 16:53:08.000 279 21165.45 94.91 42895.65 47833.16 2015-10-06 16:53:09.000 279 21165.41 94.90 42895.69 47833.18 2015-10-06 16:53:10.000 279 21165.39 94.90 42895.71 47833.19 2015-10-06 16:53:11.000 279 21165.38 94.96 42895.71 47833.19 2015-10-06 16:53:12.000 279 21165.37 95.02 42895.70 47833.17 2015-10-06 16:53:13.000 279 21165.38 95.06 42895.66 47833.12 2015-10-06 16:53:14.000 279 21165.36 95.04 42895.63 47833.11 2015-10-06 16:53:15.000 279 21165.35 94.97 42895.62 47833.08 2015-10-06 16:53:16.000 279 21165.31 94.94 42895.61 47833.06 2015-10-06 16:53:17.000 279 21165.32 94.92 42895.60 47833.06 2015-10-06 16:53:18.000 279 21165.34 94.88 42895.58 47833.05 2015-10-06 16:53:19.000 279 21165.35 94.80 42895.61 47833.06 2015-10-06 16:53:20.000 279 21165.34 94.73 42895.61 47833.08 2015-10-06 16:53:21.000 279 21165.37 94.69 42895.62 47833.07 2015-10-06 16:53:22.000 279 21165.39 94.63 42895.62 47833.11 2015-10-06 16:53:23.000 279 21165.39 94.64 42895.63 47833.09 2015-10-06 16:53:24.000 279 21165.38 94.63 42895.66 47833.12 2015-10-06 16:53:25.000 279 21165.42 94.62 42895.62 47833.13 2015-10-06 16:53:26.000 279 21165.41 94.62 42895.63 47833.09 2015-10-06 16:53:27.000 279 21165.43 94.67 42895.59 47833.10 2015-10-06 16:53:28.000 279 21165.47 94.67 42895.57 47833.11 2015-10-06 16:53:29.000 279 21165.48 94.70 42895.55 47833.08 2015-10-06 16:53:30.000 279 21165.49 94.69 42895.49 47833.08 2015-10-06 16:53:31.000 279 21165.47 94.73 42895.48 47833.04 2015-10-06 16:53:32.000 279 21165.48 94.69 42895.42 47833.02 2015-10-06 16:53:33.000 279 21165.50 94.66 42895.42 47833.01 2015-10-06 16:53:34.000 279 21165.49 94.64 42895.38 47832.97 2015-10-06 16:53:35.000 279 21165.46 94.60 42895.41 47832.95 2015-10-06 16:53:36.000 279 21165.43 94.61 42895.41 47832.91 2015-10-06 16:53:37.000 279 21165.42 94.61 42895.45 47832.95 2015-10-06 16:53:38.000 279 21165.42 94.63 42895.42 47832.92 2015-10-06 16:53:39.000 279 21165.38 94.62 42895.40 47832.90 2015-10-06 16:53:40.000 279 21165.35 94.58 42895.38 47832.90 2015-10-06 16:53:41.000 279 21165.30 94.55 42895.36 47832.84 2015-10-06 16:53:42.000 279 21165.27 94.51 42895.32 47832.81 2015-10-06 16:53:43.000 279 21165.19 94.52 42895.24 47832.74 2015-10-06 16:53:44.000 279 21165.15 94.53 42895.20 47832.67 2015-10-06 16:53:45.000 279 21165.14 94.54 42895.16 47832.64 2015-10-06 16:53:46.000 279 21165.14 94.52 42895.14 47832.58 2015-10-06 16:53:47.000 279 21165.15 94.55 42895.11 47832.54 2015-10-06 16:53:48.000 279 21165.11 94.59 42895.08 47832.52 2015-10-06 16:53:49.000 279 21165.08 94.64 42895.02 47832.50 2015-10-06 16:53:50.000 279 21165.07 94.68 42895.05 47832.46 2015-10-06 16:53:51.000 279 21165.05 94.71 42895.01 47832.44 2015-10-06 16:53:52.000 279 21165.04 94.74 42894.99 47832.42 2015-10-06 16:53:53.000 279 21164.97 94.68 42894.98 47832.40 2015-10-06 16:53:54.000 279 21164.91 94.66 42894.99 47832.40 2015-10-06 16:53:55.000 279 21164.90 94.64 42894.97 47832.34 2015-10-06 16:53:56.000 279 21164.86 94.60 42894.96 47832.33 2015-10-06 16:53:57.000 279 21164.80 94.63 42894.95 47832.30 2015-10-06 16:53:58.000 279 21164.79 94.64 42894.91 47832.24 2015-10-06 16:53:59.000 279 21164.80 94.70 42894.86 47832.23 2015-10-06 16:54:00.000 279 21164.81 94.67 42894.80 47832.20 2015-10-06 16:54:01.000 279 21164.78 94.59 42894.80 47832.14 2015-10-06 16:54:02.000 279 21164.73 94.56 42894.81 47832.11 2015-10-06 16:54:03.000 279 21164.70 94.51 42894.84 47832.11 2015-10-06 16:54:04.000 279 21164.66 94.46 42894.89 47832.11 2015-10-06 16:54:05.000 279 21164.67 94.41 42894.92 47832.13 2015-10-06 16:54:06.000 279 21164.72 94.37 42894.94 47832.16 2015-10-06 16:54:07.000 279 21164.72 94.29 42894.97 47832.20 2015-10-06 16:54:08.000 279 21164.70 94.22 42895.02 47832.27 2015-10-06 16:54:09.000 279 21164.72 94.15 42895.11 47832.31 2015-10-06 16:54:10.000 279 21164.70 94.09 42895.16 47832.35 2015-10-06 16:54:11.000 279 21164.67 94.05 42895.22 47832.37 2015-10-06 16:54:12.000 279 21164.70 94.05 42895.27 47832.46 2015-10-06 16:54:13.000 279 21164.71 94.09 42895.30 47832.50 2015-10-06 16:54:14.000 279 21164.72 94.16 42895.27 47832.50 2015-10-06 16:54:15.000 279 21164.78 94.21 42895.27 47832.51 2015-10-06 16:54:16.000 279 21164.79 94.21 42895.26 47832.51 2015-10-06 16:54:17.000 279 21164.78 94.20 42895.24 47832.52 2015-10-06 16:54:18.000 279 21164.79 94.18 42895.28 47832.56 2015-10-06 16:54:19.000 279 21164.82 94.16 42895.35 47832.58 2015-10-06 16:54:20.000 279 21164.86 94.14 42895.40 47832.63 2015-10-06 16:54:21.000 279 21164.90 94.17 42895.40 47832.69 2015-10-06 16:54:22.000 279 21164.96 94.23 42895.37 47832.70 2015-10-06 16:54:23.000 279 21165.03 94.31 42895.36 47832.72 2015-10-06 16:54:24.000 279 21165.04 94.38 42895.30 47832.71 2015-10-06 16:54:25.000 279 21165.05 94.40 42895.26 47832.66 2015-10-06 16:54:26.000 279 21165.04 94.43 42895.22 47832.65 2015-10-06 16:54:27.000 279 21165.05 94.45 42895.23 47832.64 2015-10-06 16:54:28.000 279 21165.11 94.46 42895.24 47832.62 2015-10-06 16:54:29.000 279 21165.14 94.45 42895.21 47832.61 2015-10-06 16:54:30.000 279 21165.14 94.45 42895.16 47832.58 2015-10-06 16:54:31.000 279 21165.14 94.43 42895.16 47832.58 2015-10-06 16:54:32.000 279 21165.16 94.42 42895.15 47832.57 2015-10-06 16:54:33.000 279 21165.16 94.43 42895.16 47832.57 2015-10-06 16:54:34.000 279 21165.16 94.42 42895.15 47832.60 2015-10-06 16:54:35.000 279 21165.18 94.41 42895.13 47832.61 2015-10-06 16:54:36.000 279 21165.20 94.42 42895.13 47832.59 2015-10-06 16:54:37.000 279 21165.22 94.37 42895.16 47832.59 2015-10-06 16:54:38.000 279 21165.25 94.33 42895.19 47832.64 2015-10-06 16:54:39.000 279 21165.24 94.25 42895.23 47832.64 2015-10-06 16:54:40.000 279 21165.26 94.23 42895.23 47832.68 2015-10-06 16:54:41.000 279 21165.25 94.21 42895.24 47832.68 2015-10-06 16:54:42.000 279 21165.26 94.17 42895.25 47832.71 2015-10-06 16:54:43.000 279 21165.27 94.14 42895.28 47832.74 2015-10-06 16:54:44.000 279 21165.27 94.15 42895.27 47832.76 2015-10-06 16:54:45.000 279 21165.27 94.14 42895.28 47832.76 2015-10-06 16:54:46.000 279 21165.28 94.08 42895.33 47832.75 2015-10-06 16:54:47.000 279 21165.28 94.01 42895.35 47832.75 2015-10-06 16:54:48.000 279 21165.29 93.96 42895.35 47832.78 2015-10-06 16:54:49.000 279 21165.32 93.90 42895.38 47832.83 2015-10-06 16:54:50.000 279 21165.31 93.84 42895.44 47832.85 2015-10-06 16:54:51.000 279 21165.28 93.82 42895.48 47832.90 2015-10-06 16:54:52.000 279 21165.25 93.81 42895.50 47832.93 2015-10-06 16:54:53.000 279 21165.23 93.80 42895.49 47832.95 2015-10-06 16:54:54.000 279 21165.26 93.80 42895.52 47832.97 2015-10-06 16:54:55.000 279 21165.25 93.77 42895.52 47832.97 2015-10-06 16:54:56.000 279 21165.23 93.74 42895.60 47832.98 2015-10-06 16:54:57.000 279 21165.23 93.73 42895.60 47832.98 2015-10-06 16:54:58.000 279 21165.20 93.77 42895.59 47832.99 2015-10-06 16:54:59.000 279 21165.17 93.83 42895.59 47833.00 2015-10-06 16:55:00.000 279 21165.14 93.85 42895.58 47832.98 2015-10-06 16:55:01.000 279 21165.10 93.85 42895.56 47832.95 2015-10-06 16:55:02.000 279 21165.06 93.83 42895.55 47832.93 2015-10-06 16:55:03.000 279 21165.03 93.84 42895.59 47832.92 2015-10-06 16:55:04.000 279 21165.01 93.85 42895.59 47832.91 2015-10-06 16:55:05.000 279 21164.98 93.84 42895.61 47832.93 2015-10-06 16:55:06.000 279 21164.99 93.83 42895.64 47832.93 2015-10-06 16:55:07.000 279 21165.01 93.77 42895.67 47832.99 2015-10-06 16:55:08.000 279 21165.07 93.71 42895.69 47833.00 2015-10-06 16:55:09.000 279 21165.08 93.68 42895.71 47833.06 2015-10-06 16:55:10.000 279 21165.13 93.68 42895.75 47833.09 2015-10-06 16:55:11.000 279 21165.15 93.68 42895.77 47833.14 2015-10-06 16:55:12.000 279 21165.14 93.66 42895.80 47833.15 2015-10-06 16:55:13.000 279 21165.14 93.65 42895.80 47833.14 2015-10-06 16:55:14.000 279 21165.18 93.65 42895.81 47833.17 2015-10-06 16:55:15.000 279 21165.19 93.61 42895.78 47833.16 2015-10-06 16:55:16.000 279 21165.16 93.57 42895.80 47833.19 2015-10-06 16:55:17.000 279 21165.19 93.55 42895.84 47833.19 2015-10-06 16:55:18.000 279 21165.17 93.54 42895.85 47833.22 2015-10-06 16:55:19.000 279 21165.21 93.53 42895.86 47833.23 2015-10-06 16:55:20.000 279 21165.19 93.55 42895.85 47833.22 2015-10-06 16:55:21.000 279 21165.18 93.51 42895.84 47833.22 2015-10-06 16:55:22.000 279 21165.20 93.47 42895.85 47833.21 2015-10-06 16:55:23.000 279 21165.19 93.47 42895.85 47833.23 2015-10-06 16:55:24.000 279 21165.21 93.45 42895.89 47833.25 2015-10-06 16:55:25.000 279 21165.19 93.43 42895.90 47833.29 2015-10-06 16:55:26.000 279 21165.18 93.41 42895.93 47833.33 2015-10-06 16:55:27.000 279 21165.18 93.40 42895.97 47833.32 2015-10-06 16:55:28.000 279 21165.15 93.43 42895.99 47833.32 2015-10-06 16:55:29.000 279 21165.10 93.47 42895.99 47833.31 2015-10-06 16:55:30.000 279 21165.04 93.51 42895.99 47833.30 2015-10-06 16:55:31.000 279 21165.00 93.54 42895.97 47833.27 2015-10-06 16:55:32.000 279 21164.98 93.56 42895.99 47833.27 2015-10-06 16:55:33.000 279 21164.92 93.58 42895.99 47833.25 2015-10-06 16:55:34.000 279 21164.89 93.62 42895.96 47833.20 2015-10-06 16:55:35.000 279 21164.87 93.67 42895.94 47833.20 2015-10-06 16:55:36.000 279 21164.83 93.68 42895.93 47833.16 2015-10-06 16:55:37.000 279 21164.81 93.70 42895.91 47833.17 2015-10-06 16:55:38.000 279 21164.82 93.74 42895.89 47833.14 2015-10-06 16:55:39.000 279 21164.79 93.73 42895.91 47833.13 2015-10-06 16:55:40.000 279 21164.76 93.77 42895.90 47833.12 2015-10-06 16:55:41.000 279 21164.76 93.77 42895.92 47833.13 2015-10-06 16:55:42.000 279 21164.73 93.79 42895.90 47833.12 2015-10-06 16:55:43.000 279 21164.74 93.79 42895.90 47833.12 2015-10-06 16:55:44.000 279 21164.75 93.77 42895.90 47833.11 2015-10-06 16:55:45.000 279 21164.74 93.76 42895.93 47833.10 2015-10-06 16:55:46.000 279 21164.73 93.73 42895.92 47833.10 2015-10-06 16:55:47.000 279 21164.69 93.74 42895.91 47833.09 2015-10-06 16:55:48.000 279 21164.69 93.76 42895.91 47833.08 2015-10-06 16:55:49.000 279 21164.67 93.80 42895.91 47833.09 2015-10-06 16:55:50.000 279 21164.64 93.83 42895.87 47833.07 2015-10-06 16:55:51.000 279 21164.59 93.83 42895.88 47833.04 2015-10-06 16:55:52.000 279 21164.54 93.86 42895.87 47833.01 2015-10-06 16:55:53.000 279 21164.53 93.86 42895.87 47832.96 2015-10-06 16:55:54.000 279 21164.50 93.89 42895.86 47832.95 2015-10-06 16:55:55.000 279 21164.49 93.94 42895.84 47832.93 2015-10-06 16:55:56.000 279 21164.46 94.01 42895.81 47832.90 2015-10-06 16:55:57.000 279 21164.45 94.03 42895.76 47832.85 2015-10-06 16:55:58.000 279 21164.45 94.05 42895.71 47832.85 2015-10-06 16:55:59.000 279 21164.46 94.08 42895.66 47832.79 2015-10-06 16:56:00.000 279 21164.46 94.05 42895.66 47832.76 2015-10-06 16:56:01.000 279 21164.47 94.02 42895.66 47832.74 2015-10-06 16:56:02.000 279 21164.48 94.02 42895.64 47832.73 2015-10-06 16:56:03.000 279 21164.51 94.00 42895.65 47832.76 2015-10-06 16:56:04.000 279 21164.54 93.96 42895.68 47832.77 2015-10-06 16:56:05.000 279 21164.57 93.92 42895.65 47832.80 2015-10-06 16:56:06.000 279 21164.57 93.89 42895.63 47832.79 2015-10-06 16:56:07.000 279 21164.53 93.89 42895.61 47832.80 2015-10-06 16:56:08.000 279 21164.55 93.88 42895.61 47832.76 2015-10-06 16:56:09.000 279 21164.58 93.87 42895.59 47832.76 2015-10-06 16:56:10.000 279 21164.60 93.84 42895.62 47832.77 2015-10-06 16:56:11.000 279 21164.61 93.80 42895.58 47832.76 2015-10-06 16:56:12.000 279 21164.64 93.74 42895.59 47832.74 2015-10-06 16:56:13.000 279 21164.64 93.71 42895.61 47832.76 2015-10-06 16:56:14.000 279 21164.67 93.65 42895.63 47832.79 2015-10-06 16:56:15.000 279 21164.68 93.66 42895.63 47832.81 2015-10-06 16:56:16.000 279 21164.68 93.66 42895.66 47832.81 2015-10-06 16:56:17.000 279 21164.68 93.66 42895.63 47832.83 2015-10-06 16:56:18.000 279 21164.69 93.66 42895.61 47832.85 2015-10-06 16:56:19.000 279 21164.71 93.68 42895.60 47832.82 2015-10-06 16:56:20.000 279 21164.71 93.64 42895.63 47832.83 2015-10-06 16:56:21.000 279 21164.72 93.62 42895.60 47832.81 2015-10-06 16:56:22.000 279 21164.72 93.59 42895.62 47832.82 2015-10-06 16:56:23.000 279 21164.69 93.57 42895.65 47832.82 2015-10-06 16:56:24.000 279 21164.66 93.55 42895.64 47832.80 2015-10-06 16:56:25.000 279 21164.64 93.51 42895.66 47832.79 2015-10-06 16:56:26.000 279 21164.60 93.46 42895.67 47832.80 2015-10-06 16:56:27.000 279 21164.57 93.44 42895.67 47832.79 2015-10-06 16:56:28.000 279 21164.55 93.46 42895.67 47832.80 2015-10-06 16:56:29.000 279 21164.52 93.46 42895.66 47832.80 2015-10-06 16:56:30.000 279 21164.48 93.49 42895.70 47832.77 2015-10-06 16:56:31.000 279 21164.46 93.51 42895.68 47832.77 2015-10-06 16:56:32.000 279 21164.46 93.51 42895.64 47832.75 2015-10-06 16:56:33.000 279 21164.46 93.50 42895.63 47832.74 2015-10-06 16:56:34.000 279 21164.44 93.50 42895.66 47832.71 2015-10-06 16:56:35.000 279 21164.44 93.51 42895.67 47832.74 2015-10-06 16:56:36.000 279 21164.42 93.52 42895.67 47832.72 2015-10-06 16:56:37.000 279 21164.42 93.48 42895.66 47832.71 2015-10-06 16:56:38.000 279 21164.42 93.44 42895.64 47832.72 2015-10-06 16:56:39.000 279 21164.42 93.44 42895.69 47832.72 2015-10-06 16:56:40.000 279 21164.45 93.44 42895.70 47832.74 2015-10-06 16:56:41.000 279 21164.44 93.45 42895.69 47832.75 2015-10-06 16:56:42.000 279 21164.43 93.46 42895.67 47832.73 2015-10-06 16:56:43.000 279 21164.39 93.41 42895.68 47832.73 2015-10-06 16:56:44.000 279 21164.36 93.40 42895.66 47832.73 2015-10-06 16:56:45.000 279 21164.33 93.41 42895.69 47832.68 2015-10-06 16:56:46.000 279 21164.34 93.40 42895.64 47832.69 2015-10-06 16:56:47.000 279 21164.30 93.44 42895.63 47832.67 2015-10-06 16:56:48.000 279 21164.27 93.47 42895.62 47832.63 2015-10-06 16:56:49.000 279 21164.25 93.47 42895.58 47832.62 2015-10-06 16:56:50.000 279 21164.28 93.44 42895.58 47832.58 2015-10-06 16:56:51.000 279 21164.26 93.46 42895.59 47832.56 2015-10-06 16:56:52.000 279 21164.24 93.48 42895.54 47832.52 2015-10-06 16:56:53.000 279 21164.26 93.52 42895.49 47832.49 2015-10-06 16:56:54.000 279 21164.25 93.56 42895.49 47832.48 2015-10-06 16:56:55.000 279 21164.25 93.54 42895.42 47832.46 2015-10-06 16:56:56.000 279 21164.26 93.51 42895.40 47832.43 2015-10-06 16:56:57.000 279 21164.28 93.47 42895.43 47832.43 2015-10-06 16:56:58.000 279 21164.28 93.46 42895.46 47832.45 2015-10-06 16:56:59.000 279 21164.28 93.47 42895.45 47832.46 2015-10-06 16:57:00.000 279 21164.28 93.50 42895.46 47832.46 2015-10-06 16:57:01.000 279 21164.29 93.51 42895.45 47832.45 2015-10-06 16:57:02.000 279 21164.31 93.51 42895.43 47832.45 2015-10-06 16:57:03.000 279 21164.32 93.51 42895.37 47832.43 2015-10-06 16:57:04.000 279 21164.35 93.50 42895.36 47832.41 2015-10-06 16:57:05.000 279 21164.33 93.48 42895.34 47832.41 2015-10-06 16:57:06.000 279 21164.35 93.47 42895.35 47832.41 2015-10-06 16:57:07.000 279 21164.38 93.43 42895.39 47832.43 2015-10-06 16:57:08.000 279 21164.41 93.39 42895.38 47832.44 2015-10-06 16:57:09.000 279 21164.44 93.34 42895.41 47832.47 2015-10-06 16:57:10.000 279 21164.43 93.32 42895.42 47832.49 2015-10-06 16:57:11.000 279 21164.44 93.30 42895.46 47832.51 2015-10-06 16:57:12.000 279 21164.46 93.28 42895.50 47832.56 2015-10-06 16:57:13.000 279 21164.46 93.27 42895.51 47832.56 2015-10-06 16:57:14.000 279 21164.47 93.28 42895.51 47832.56 2015-10-06 16:57:15.000 279 21164.43 93.31 42895.51 47832.58 2015-10-06 16:57:16.000 279 21164.41 93.31 42895.51 47832.59 2015-10-06 16:57:17.000 279 21164.39 93.32 42895.50 47832.59 2015-10-06 16:57:18.000 279 21164.40 93.32 42895.49 47832.59 2015-10-06 16:57:19.000 279 21164.37 93.28 42895.52 47832.56 2015-10-06 16:57:20.000 279 21164.34 93.26 42895.53 47832.60 2015-10-06 16:57:21.000 279 21164.29 93.28 42895.56 47832.59 2015-10-06 16:57:22.000 279 21164.32 93.34 42895.58 47832.61 2015-10-06 16:57:23.000 279 21164.31 93.43 42895.58 47832.58 2015-10-06 16:57:24.000 279 21164.31 93.50 42895.52 47832.56 2015-10-06 16:57:25.000 279 21164.30 93.53 42895.48 47832.53 2015-10-06 16:57:26.000 279 21164.25 93.50 42895.45 47832.49 2015-10-06 16:57:27.000 279 21164.16 93.48 42895.45 47832.42 2015-10-06 16:57:28.000 279 21164.11 93.51 42895.45 47832.43 2015-10-06 16:57:29.000 279 21164.07 93.56 42895.45 47832.39 2015-10-06 16:57:30.000 279 21164.05 93.58 42895.40 47832.37 2015-10-06 16:57:31.000 279 21164.00 93.59 42895.36 47832.34 2015-10-06 16:57:32.000 279 21163.96 93.59 42895.36 47832.31 2015-10-06 16:57:33.000 279 21163.92 93.58 42895.38 47832.28 2015-10-06 16:57:34.000 279 21163.95 93.62 42895.36 47832.27 2015-10-06 16:57:35.000 279 21163.96 93.66 42895.32 47832.26 2015-10-06 16:57:36.000 279 21163.97 93.69 42895.28 47832.23 2015-10-06 16:57:37.000 279 21163.97 93.68 42895.25 47832.20 2015-10-06 16:57:38.000 279 21163.94 93.66 42895.26 47832.16 2015-10-06 16:57:39.000 279 21163.95 93.65 42895.28 47832.15 2015-10-06 16:57:40.000 279 21164.00 93.66 42895.26 47832.18 2015-10-06 16:57:41.000 279 21164.05 93.64 42895.26 47832.17 2015-10-06 16:57:42.000 279 21164.05 93.63 42895.26 47832.16 2015-10-06 16:57:43.000 279 21164.08 93.62 42895.21 47832.16 2015-10-06 16:57:44.000 279 21164.13 93.62 42895.22 47832.18 2015-10-06 16:57:45.000 279 21164.19 93.62 42895.22 47832.22 2015-10-06 16:57:46.000 279 21164.24 93.63 42895.19 47832.25 2015-10-06 16:57:47.000 279 21164.27 93.61 42895.20 47832.25 2015-10-06 16:57:48.000 279 21164.26 93.60 42895.23 47832.28 2015-10-06 16:57:49.000 279 21164.26 93.59 42895.28 47832.27 2015-10-06 16:57:50.000 279 21164.26 93.59 42895.31 47832.31 2015-10-06 16:57:51.000 279 21164.31 93.58 42895.31 47832.35 2015-10-06 16:57:52.000 279 21164.35 93.61 42895.32 47832.37 2015-10-06 16:57:53.000 279 21164.36 93.66 42895.34 47832.41 2015-10-06 16:57:54.000 279 21164.43 93.71 42895.35 47832.43 2015-10-06 16:57:55.000 279 21164.44 93.74 42895.34 47832.44 2015-10-06 16:57:56.000 279 21164.47 93.77 42895.34 47832.43 2015-10-06 16:57:57.000 279 21164.50 93.79 42895.36 47832.45 2015-10-06 16:57:58.000 279 21164.54 93.81 42895.34 47832.47 2015-10-06 16:57:59.000 279 21164.50 93.79 42895.31 47832.46 2015-10-06 16:58:00.000 279 21164.46 93.77 42895.35 47832.48 2015-10-06 16:58:01.000 279 21164.46 93.78 42895.44 47832.51 2015-10-06 16:58:02.000 279 21164.45 93.82 42895.46 47832.50 2015-10-06 16:58:03.000 279 21164.43 93.84 42895.45 47832.54 2015-10-06 16:58:04.000 279 21164.42 93.86 42895.47 47832.54 2015-10-06 16:58:05.000 279 21164.41 93.87 42895.47 47832.52 2015-10-06 16:58:06.000 279 21164.37 93.89 42895.46 47832.49 2015-10-06 16:58:07.000 279 21164.33 93.91 42895.47 47832.49 2015-10-06 16:58:08.000 279 21164.27 93.92 42895.45 47832.48 2015-10-06 16:58:09.000 279 21164.24 93.92 42895.44 47832.47 2015-10-06 16:58:10.000 279 21164.23 93.88 42895.46 47832.46 2015-10-06 16:58:11.000 279 21164.17 93.85 42895.46 47832.45 2015-10-06 16:58:12.000 279 21164.14 93.86 42895.47 47832.46 2015-10-06 16:58:13.000 279 21164.10 93.90 42895.50 47832.43 2015-10-06 16:58:14.000 279 21164.07 93.96 42895.48 47832.43 2015-10-06 16:58:15.000 279 21164.03 94.00 42895.45 47832.38 2015-10-06 16:58:16.000 279 21163.94 94.05 42895.43 47832.33 2015-10-06 16:58:17.000 279 21163.91 94.08 42895.41 47832.30 2015-10-06 16:58:18.000 279 21163.89 94.08 42895.41 47832.28 2015-10-06 16:58:19.000 279 21163.88 94.09 42895.41 47832.26 2015-10-06 16:58:20.000 279 21163.87 94.18 42895.40 47832.23 2015-10-06 16:58:21.000 279 21163.84 94.24 42895.37 47832.21 2015-10-06 16:58:22.000 279 21163.83 94.24 42895.30 47832.18 2015-10-06 16:58:23.000 279 21163.86 94.21 42895.30 47832.15 2015-10-06 16:58:24.000 279 21163.89 94.18 42895.32 47832.13 2015-10-06 16:58:25.000 279 21163.91 94.15 42895.32 47832.15 2015-10-06 16:58:26.000 279 21163.91 94.15 42895.33 47832.15 2015-10-06 16:58:27.000 279 21163.95 94.15 42895.31 47832.17 2015-10-06 16:58:28.000 279 21163.98 94.12 42895.31 47832.19 2015-10-06 16:58:29.000 279 21163.97 94.08 42895.31 47832.20 2015-10-06 16:58:30.000 279 21163.99 94.07 42895.34 47832.22 2015-10-06 16:58:31.000 279 21164.01 94.07 42895.39 47832.24 2015-10-06 16:58:32.000 279 21164.09 94.07 42895.40 47832.28 2015-10-06 16:58:33.000 279 21164.11 94.08 42895.43 47832.35 2015-10-06 16:58:34.000 279 21164.12 94.05 42895.41 47832.36 2015-10-06 16:58:35.000 279 21164.16 94.05 42895.41 47832.39 2015-10-06 16:58:36.000 279 21164.15 94.04 42895.45 47832.40 2015-10-06 16:58:37.000 279 21164.14 93.99 42895.49 47832.45 2015-10-06 16:58:38.000 279 21164.13 93.95 42895.54 47832.48 2015-10-06 16:58:39.000 279 21164.14 93.86 42895.59 47832.49 2015-10-06 16:58:40.000 279 21164.12 93.84 42895.64 47832.53 2015-10-06 16:58:41.000 279 21164.10 93.75 42895.68 47832.56 2015-10-06 16:58:42.000 279 21164.11 93.68 42895.68 47832.58 2015-10-06 16:58:43.000 279 21164.12 93.67 42895.70 47832.62 2015-10-06 16:58:44.000 279 21164.15 93.65 42895.67 47832.62 2015-10-06 16:58:45.000 279 21164.15 93.61 42895.67 47832.62 2015-10-06 16:58:46.000 279 21164.10 93.55 42895.64 47832.62 2015-10-06 16:58:47.000 279 21164.10 93.49 42895.64 47832.58 2015-10-06 16:58:48.000 279 21164.09 93.44 42895.65 47832.57 2015-10-06 16:58:49.000 279 21164.07 93.40 42895.65 47832.54 2015-10-06 16:58:50.000 279 21164.05 93.38 42895.65 47832.55 2015-10-06 16:58:51.000 279 21164.03 93.40 42895.63 47832.52 2015-10-06 16:58:52.000 279 21164.04 93.39 42895.62 47832.52 2015-10-06 16:58:53.000 279 21163.99 93.43 42895.62 47832.50 2015-10-06 16:58:54.000 279 21163.94 93.47 42895.56 47832.49 2015-10-06 16:58:55.000 279 21163.91 93.50 42895.57 47832.46 2015-10-06 16:58:56.000 279 21163.91 93.52 42895.55 47832.43 2015-10-06 16:58:57.000 279 21163.90 93.54 42895.57 47832.42 2015-10-06 16:58:58.000 279 21163.93 93.58 42895.59 47832.40 2015-10-06 16:58:59.000 279 21163.94 93.65 42895.63 47832.42 2015-10-06 16:59:00.000 279 21163.98 93.71 42895.62 47832.45 2015-10-06 16:59:01.000 279 21164.02 93.74 42895.63 47832.48 2015-10-06 16:59:02.000 279 21164.07 93.80 42895.63 47832.50 2015-10-06 16:59:03.000 279 21164.09 93.87 42895.64 47832.52 2015-10-06 16:59:04.000 279 21164.10 93.97 42895.64 47832.53 2015-10-06 16:59:05.000 279 21164.13 94.02 42895.62 47832.54 2015-10-06 16:59:06.000 279 21164.13 94.03 42895.61 47832.53 2015-10-06 16:59:07.000 279 21164.10 94.03 42895.67 47832.55 2015-10-06 16:59:08.000 279 21164.09 94.02 42895.65 47832.56 2015-10-06 16:59:09.000 279 21164.10 94.00 42895.66 47832.53 2015-10-06 16:59:10.000 279 21164.07 94.01 42895.71 47832.56 2015-10-06 16:59:11.000 279 21164.04 94.01 42895.72 47832.61 2015-10-06 16:59:12.000 279 21164.01 93.99 42895.73 47832.59 2015-10-06 16:59:13.000 279 21164.01 94.02 42895.76 47832.59 2015-10-06 16:59:14.000 279 21164.00 93.99 42895.73 47832.57 2015-10-06 16:59:15.000 279 21163.97 93.93 42895.69 47832.56 2015-10-06 16:59:16.000 279 21163.93 93.92 42895.66 47832.51 2015-10-06 16:59:17.000 279 21163.87 93.92 42895.64 47832.46 2015-10-06 16:59:18.000 279 21163.88 94.01 42895.62 47832.44 2015-10-06 16:59:19.000 279 21163.96 94.10 42895.58 47832.41 2015-10-06 16:59:20.000 279 21163.97 94.13 42895.49 47832.39 2015-10-06 16:59:21.000 279 21163.97 94.11 42895.44 47832.34 2015-10-06 16:59:22.000 279 21163.96 94.09 42895.42 47832.31 2015-10-06 16:59:23.000 279 21163.95 94.09 42895.47 47832.30 2015-10-06 16:59:24.000 279 21163.94 94.10 42895.42 47832.29 2015-10-06 16:59:25.000 279 21163.93 94.07 42895.44 47832.28 2015-10-06 16:59:26.000 279 21163.95 94.02 42895.47 47832.31 2015-10-06 16:59:27.000 279 21163.94 93.99 42895.47 47832.30 2015-10-06 16:59:28.000 279 21163.95 93.94 42895.51 47832.35 2015-10-06 16:59:29.000 279 21163.94 93.91 42895.58 47832.35 2015-10-06 16:59:30.000 279 21163.94 93.90 42895.61 47832.38 2015-10-06 16:59:31.000 279 21163.94 93.93 42895.61 47832.45 2015-10-06 16:59:32.000 279 21163.92 93.89 42895.63 47832.45 2015-10-06 16:59:33.000 279 21163.96 93.90 42895.61 47832.45 2015-10-06 16:59:34.000 279 21164.00 93.95 42895.59 47832.45 2015-10-06 16:59:35.000 279 21163.98 94.00 42895.59 47832.45 2015-10-06 16:59:36.000 279 21163.99 94.06 42895.59 47832.46 2015-10-06 16:59:37.000 279 21163.96 94.10 42895.61 47832.45 2015-10-06 16:59:38.000 279 21163.93 94.14 42895.62 47832.45 2015-10-06 16:59:39.000 279 21163.92 94.19 42895.62 47832.45 2015-10-06 16:59:40.000 279 21163.90 94.28 42895.59 47832.45 2015-10-06 16:59:41.000 279 21163.86 94.34 42895.60 47832.45 2015-10-06 16:59:42.000 279 21163.81 94.38 42895.59 47832.42 2015-10-06 16:59:43.000 279 21163.75 94.40 42895.57 47832.38 2015-10-06 16:59:44.000 279 21163.74 94.45 42895.58 47832.36 2015-10-06 16:59:45.000 279 21163.73 94.52 42895.59 47832.34 2015-10-06 16:59:46.000 279 21163.72 94.53 42895.56 47832.32 2015-10-06 16:59:47.000 279 21163.74 94.54 42895.58 47832.31 2015-10-06 16:59:48.000 279 21163.75 94.53 42895.59 47832.34 2015-10-06 16:59:49.000 279 21163.78 94.49 42895.59 47832.36 2015-10-06 16:59:50.000 279 21163.83 94.45 42895.59 47832.38 2015-10-06 16:59:51.000 279 21163.84 94.42 42895.64 47832.43 2015-10-06 16:59:52.000 279 21163.88 94.41 42895.64 47832.44 2015-10-06 16:59:53.000 279 21163.94 94.38 42895.67 47832.49 2015-10-06 16:59:54.000 279 21163.99 94.37 42895.67 47832.50 2015-10-06 16:59:55.000 279 21164.01 94.37 42895.67 47832.52 2015-10-06 16:59:56.000 279 21164.02 94.34 42895.66 47832.55 2015-10-06 16:59:57.000 279 21164.04 94.32 42895.70 47832.55 2015-10-06 16:59:58.000 279 21164.10 94.33 42895.66 47832.56 2015-10-06 16:59:59.000 279 21164.09 94.33 42895.68 47832.57 2015-10-06 17:00:00.000 279 21164.06 94.31 42895.71 47832.57 2015-10-06 17:00:01.000 279 21163.99 94.34 42895.73 47832.59 2015-10-06 17:00:02.000 279 21163.95 94.39 42895.72 47832.56 2015-10-06 17:00:03.000 279 21163.91 94.41 42895.67 47832.52 2015-10-06 17:00:04.000 279 21163.92 94.40 42895.67 47832.50 2015-10-06 17:00:05.000 279 21163.91 94.34 42895.66 47832.44 2015-10-06 17:00:06.000 279 21163.93 94.31 42895.64 47832.46 2015-10-06 17:00:07.000 279 21163.93 94.24 42895.61 47832.50 2015-10-06 17:00:08.000 279 21163.95 94.17 42895.63 47832.52 2015-10-06 17:00:09.000 279 21163.94 94.13 42895.69 47832.50 2015-10-06 17:00:10.000 279 21163.91 94.09 42895.71 47832.53 2015-10-06 17:00:11.000 279 21163.86 94.05 42895.76 47832.56 2015-10-06 17:00:12.000 279 21163.87 94.03 42895.78 47832.55 2015-10-06 17:00:13.000 279 21163.90 94.03 42895.79 47832.60 2015-10-06 17:00:14.000 279 21163.89 93.93 42895.80 47832.58 2015-10-06 17:00:15.000 279 21163.86 93.87 42895.78 47832.61 2015-10-06 17:00:16.000 279 21163.83 93.85 42895.76 47832.58 2015-10-06 17:00:17.000 279 21163.87 93.83 42895.78 47832.59 2015-10-06 17:00:18.000 279 21163.91 93.85 42895.75 47832.59 2015-10-06 17:00:19.000 279 21163.90 93.86 42895.76 47832.58 2015-10-06 17:00:20.000 279 21163.94 93.85 42895.75 47832.60 2015-10-06 17:00:21.000 279 21163.94 93.89 42895.76 47832.58 2015-10-06 17:00:22.000 279 21163.95 93.90 42895.76 47832.59 2015-10-06 17:00:23.000 279 21163.96 93.89 42895.76 47832.59 2015-10-06 17:00:24.000 279 21163.97 93.88 42895.80 47832.60 2015-10-06 17:00:25.000 279 21163.95 93.88 42895.77 47832.62 2015-10-06 17:00:26.000 279 21163.95 93.87 42895.79 47832.64 2015-10-06 17:00:27.000 279 21163.94 93.92 42895.79 47832.63 2015-10-06 17:00:28.000 279 21163.95 93.99 42895.76 47832.63 2015-10-06 17:00:29.000 279 21163.93 94.03 42895.74 47832.61 2015-10-06 17:00:30.000 279 21163.92 94.06 42895.71 47832.56 2015-10-06 17:00:31.000 279 21163.93 94.10 42895.66 47832.55 2015-10-06 17:00:32.000 279 21163.96 94.08 42895.63 47832.53 2015-10-06 17:00:33.000 279 21163.94 94.09 42895.62 47832.50 2015-10-06 17:00:34.000 279 21163.95 94.12 42895.58 47832.47 2015-10-06 17:00:35.000 279 21163.91 94.14 42895.56 47832.46 2015-10-06 17:00:36.000 279 21163.91 94.15 42895.55 47832.40 2015-10-06 17:00:37.000 279 21163.88 94.14 42895.51 47832.38 2015-10-06 17:00:38.000 279 21163.89 94.16 42895.51 47832.36 2015-10-06 17:00:39.000 279 21163.86 94.19 42895.49 47832.34 2015-10-06 17:00:40.000 279 21163.84 94.19 42895.47 47832.31 2015-10-06 17:00:41.000 279 21163.82 94.20 42895.46 47832.29 2015-10-06 17:00:42.000 279 21163.82 94.18 42895.46 47832.30 2015-10-06 17:00:43.000 279 21163.77 94.15 42895.49 47832.30 2015-10-06 17:00:44.000 279 21163.78 94.10 42895.50 47832.28 2015-10-06 17:00:45.000 279 21163.76 93.99 42895.53 47832.29 2015-10-06 17:00:46.000 279 21163.73 93.93 42895.58 47832.33 2015-10-06 17:00:47.000 279 21163.70 93.89 42895.61 47832.36 2015-10-06 17:00:48.000 279 21163.68 93.88 42895.66 47832.37 2015-10-06 17:00:49.000 279 21163.64 93.84 42895.67 47832.37 2015-10-06 17:00:50.000 279 21163.63 93.83 42895.66 47832.36 2015-10-06 17:00:51.000 279 21163.64 93.81 42895.70 47832.39 2015-10-06 17:00:52.000 279 21163.59 93.85 42895.69 47832.39 2015-10-06 17:00:53.000 279 21163.58 93.88 42895.66 47832.35 2015-10-06 17:00:54.000 279 21163.59 93.87 42895.60 47832.34 2015-10-06 17:00:55.000 279 21163.57 93.89 42895.57 47832.31 2015-10-06 17:00:56.000 279 21163.58 93.88 42895.61 47832.30 2015-10-06 17:00:57.000 279 21163.61 93.84 42895.58 47832.29 2015-10-06 17:00:58.000 279 21163.61 93.79 42895.62 47832.25 2015-10-06 17:00:59.000 279 21163.61 93.74 42895.61 47832.29 2015-10-06 17:01:00.000 279 21163.57 93.73 42895.63 47832.28 2015-10-06 17:01:01.000 279 21163.57 93.74 42895.65 47832.31 2015-10-06 17:01:02.000 279 21163.55 93.74 42895.65 47832.30 2015-10-06 17:01:03.000 279 21163.53 93.79 42895.63 47832.29 2015-10-06 17:01:04.000 279 21163.47 93.86 42895.59 47832.24 2015-10-06 17:01:05.000 279 21163.38 93.91 42895.60 47832.19 2015-10-06 17:01:06.000 279 21163.34 93.97 42895.58 47832.20 2015-10-06 17:01:07.000 279 21163.28 93.98 42895.56 47832.14 2015-10-06 17:01:08.000 279 21163.21 93.94 42895.53 47832.12 2015-10-06 17:01:09.000 279 21163.19 93.94 42895.53 47832.06 2015-10-06 17:01:10.000 279 21163.17 93.97 42895.48 47832.04 2015-10-06 17:01:11.000 279 21163.16 93.97 42895.45 47832.00 2015-10-06 17:01:12.000 279 21163.17 93.99 42895.45 47831.99 2015-10-06 17:01:13.000 279 21163.18 93.97 42895.45 47831.98 2015-10-06 17:01:14.000 279 21163.19 93.91 42895.45 47831.98 2015-10-06 17:01:15.000 279 21163.20 93.89 42895.43 47831.99 2015-10-06 17:01:16.000 279 21163.20 93.88 42895.44 47831.98 2015-10-06 17:01:17.000 279 21163.19 93.88 42895.47 47832.00 2015-10-06 17:01:18.000 279 21163.21 93.89 42895.45 47832.01 2015-10-06 17:01:19.000 279 21163.26 93.88 42895.41 47831.99 2015-10-06 17:01:20.000 279 21163.26 93.86 42895.44 47832.01 2015-10-06 17:01:21.000 279 21163.26 93.86 42895.45 47832.01 2015-10-06 17:01:22.000 279 21163.29 93.84 42895.47 47832.01 2015-10-06 17:01:23.000 279 21163.29 93.83 42895.45 47832.03 2015-10-06 17:01:24.000 279 21163.28 93.85 42895.44 47832.03 2015-10-06 17:01:25.000 279 21163.27 93.85 42895.47 47832.04 2015-10-06 17:01:26.000 279 21163.30 93.80 42895.48 47832.03 2015-10-06 17:01:27.000 279 21163.30 93.81 42895.45 47832.05 2015-10-06 17:01:28.000 279 21163.29 93.86 42895.48 47832.06 2015-10-06 17:01:29.000 279 21163.30 93.87 42895.49 47832.05 2015-10-06 17:01:30.000 279 21163.33 93.91 42895.51 47832.08 2015-10-06 17:01:31.000 279 21163.32 93.94 42895.50 47832.11 2015-10-06 17:01:32.000 279 21163.34 93.99 42895.52 47832.12 2015-10-06 17:01:33.000 279 21163.39 93.98 42895.55 47832.15 2015-10-06 17:01:34.000 279 21163.41 94.00 42895.57 47832.17 2015-10-06 17:01:35.000 279 21163.44 94.02 42895.55 47832.17 2015-10-06 17:01:36.000 279 21163.44 94.03 42895.57 47832.18 2015-10-06 17:01:37.000 279 21163.40 94.07 42895.58 47832.21 2015-10-06 17:01:38.000 279 21163.37 94.08 42895.62 47832.19 2015-10-06 17:01:39.000 279 21163.37 94.09 42895.63 47832.20 2015-10-06 17:01:40.000 279 21163.33 94.15 42895.61 47832.23 2015-10-06 17:01:41.000 279 21163.30 94.22 42895.60 47832.24 2015-10-06 17:01:42.000 279 21163.24 94.29 42895.65 47832.22 2015-10-06 17:01:43.000 279 21163.21 94.33 42895.68 47832.20 2015-10-06 17:01:44.000 279 21163.22 94.32 42895.66 47832.17 2015-10-06 17:01:45.000 279 21163.18 94.30 42895.66 47832.15 2015-10-06 17:01:46.000 279 21163.15 94.28 42895.70 47832.18 2015-10-06 17:01:47.000 279 21163.16 94.25 42895.71 47832.20 2015-10-06 17:01:48.000 279 21163.16 94.22 42895.74 47832.24 2015-10-06 17:01:49.000 279 21163.15 94.21 42895.84 47832.27 2015-10-06 17:01:50.000 279 21163.17 94.16 42895.85 47832.30 2015-10-06 17:01:51.000 279 21163.15 94.12 42895.88 47832.29 2015-10-06 17:01:52.000 279 21163.14 94.09 42895.91 47832.35 2015-10-06 17:01:53.000 279 21163.11 94.09 42895.92 47832.38 2015-10-06 17:01:54.000 279 21163.10 94.12 42895.92 47832.39 2015-10-06 17:01:55.000 279 21163.05 94.17 42895.95 47832.38 2015-10-06 17:01:56.000 279 21163.04 94.21 42895.95 47832.37 2015-10-06 17:01:57.000 279 21163.01 94.25 42895.93 47832.37 2015-10-06 17:01:58.000 279 21162.95 94.31 42895.92 47832.36 2015-10-06 17:01:59.000 279 21162.93 94.36 42895.94 47832.35 2015-10-06 17:02:00.000 279 21162.91 94.41 42895.95 47832.33 2015-10-06 17:02:01.000 279 21162.93 94.47 42895.96 47832.31 2015-10-06 17:02:02.000 279 21162.94 94.51 42895.93 47832.32 2015-10-06 17:02:03.000 279 21162.91 94.55 42895.92 47832.28 2015-10-06 17:02:04.000 279 21162.86 94.59 42895.91 47832.28 2015-10-06 17:02:05.000 279 21162.82 94.62 42895.88 47832.27 2015-10-06 17:02:06.000 279 21162.80 94.63 42895.88 47832.23 2015-10-06 17:02:07.000 279 21162.78 94.68 42895.90 47832.21 2015-10-06 17:02:08.000 279 21162.80 94.69 42895.87 47832.21 2015-10-06 17:02:09.000 279 21162.79 94.76 42895.91 47832.20 2015-10-06 17:02:10.000 279 21162.79 94.81 42895.90 47832.19 2015-10-06 17:02:11.000 279 21162.78 94.90 42895.89 47832.20 2015-10-06 17:02:12.000 279 21162.79 94.94 42895.87 47832.19 2015-10-06 17:02:13.000 279 21162.79 94.98 42895.87 47832.20 2015-10-06 17:02:14.000 279 21162.79 94.99 42895.87 47832.18 2015-10-06 17:02:15.000 279 21162.82 94.94 42895.87 47832.18 2015-10-06 17:02:16.000 279 21162.88 94.88 42895.89 47832.20 2015-10-06 17:02:17.000 279 21162.94 94.84 42895.95 47832.27 2015-10-06 17:02:18.000 279 21162.95 94.79 42895.96 47832.30 2015-10-06 17:02:19.000 279 21162.97 94.78 42896.02 47832.36 2015-10-06 17:02:20.000 279 21162.98 94.76 42896.05 47832.41 2015-10-06 17:02:21.000 279 21163.02 94.71 42896.09 47832.45 2015-10-06 17:02:22.000 279 21163.07 94.63 42896.11 47832.49 2015-10-06 17:02:23.000 279 21163.07 94.50 42896.16 47832.53 2015-10-06 17:02:24.000 279 21163.04 94.37 42896.22 47832.59 2015-10-06 17:02:25.000 279 21163.04 94.30 42896.30 47832.65 2015-10-06 17:02:26.000 279 21163.04 94.28 42896.39 47832.73 2015-10-06 17:02:27.000 279 21163.01 94.28 42896.45 47832.77 2015-10-06 17:02:28.000 279 21163.01 94.24 42896.52 47832.82 2015-10-06 17:02:29.000 279 21162.99 94.28 42896.52 47832.85 2015-10-06 17:02:30.000 279 21162.91 94.33 42896.51 47832.82 2015-10-06 17:02:31.000 279 21162.87 94.35 42896.47 47832.80 2015-10-06 17:02:32.000 279 21162.83 94.36 42896.48 47832.76 2015-10-06 17:02:33.000 279 21162.81 94.37 42896.47 47832.75 2015-10-06 17:02:34.000 279 21162.82 94.38 42896.48 47832.72 2015-10-06 17:02:35.000 279 21162.80 94.41 42896.47 47832.70 2015-10-06 17:02:36.000 279 21162.75 94.47 42896.42 47832.67 2015-10-06 17:02:37.000 279 21162.74 94.51 42896.38 47832.64 2015-10-06 17:02:38.000 279 21162.77 94.53 42896.33 47832.60 2015-10-06 17:02:39.000 279 21162.78 94.57 42896.28 47832.60 2015-10-06 17:02:40.000 279 21162.81 94.61 42896.28 47832.60 2015-10-06 17:02:41.000 279 21162.84 94.67 42896.23 47832.57 2015-10-06 17:02:42.000 279 21162.84 94.72 42896.22 47832.55 2015-10-06 17:02:43.000 279 21162.85 94.74 42896.22 47832.55 2015-10-06 17:02:44.000 279 21162.83 94.73 42896.25 47832.52 2015-10-06 17:02:45.000 279 21162.79 94.75 42896.24 47832.52 2015-10-06 17:02:46.000 279 21162.78 94.77 42896.25 47832.49 2015-10-06 17:02:47.000 279 21162.75 94.83 42896.23 47832.46 2015-10-06 17:02:48.000 279 21162.77 94.91 42896.20 47832.49 2015-10-06 17:02:49.000 279 21162.73 94.98 42896.16 47832.45 2015-10-06 17:02:50.000 279 21162.72 95.01 42896.14 47832.41 2015-10-06 17:02:51.000 279 21162.71 95.06 42896.11 47832.40 2015-10-06 17:02:52.000 279 21162.70 95.13 42896.11 47832.37 2015-10-06 17:02:53.000 279 21162.67 95.18 42896.11 47832.35 2015-10-06 17:02:54.000 279 21162.63 95.23 42896.08 47832.33 2015-10-06 17:02:55.000 279 21162.59 95.29 42896.07 47832.32 2015-10-06 17:02:56.000 279 21162.58 95.34 42896.05 47832.29 2015-10-06 17:02:57.000 279 21162.53 95.40 42896.04 47832.27 2015-10-06 17:02:58.000 279 21162.54 95.40 42896.06 47832.25 2015-10-06 17:02:59.000 279 21162.51 95.39 42896.05 47832.23 2015-10-06 17:03:00.000 279 21162.51 95.42 42896.04 47832.22 2015-10-06 17:03:01.000 279 21162.48 95.43 42896.02 47832.21 2015-10-06 17:03:02.000 279 21162.49 95.47 42896.05 47832.22 2015-10-06 17:03:03.000 279 21162.53 95.52 42896.07 47832.21 2015-10-06 17:03:04.000 279 21162.56 95.53 42896.06 47832.23 2015-10-06 17:03:05.000 279 21162.62 95.52 42896.07 47832.26 2015-10-06 17:03:06.000 279 21162.65 95.54 42896.09 47832.27 2015-10-06 17:03:07.000 279 21162.69 95.54 42896.13 47832.32 2015-10-06 17:03:08.000 279 21162.70 95.55 42896.16 47832.35 2015-10-06 17:03:09.000 279 21162.68 95.58 42896.19 47832.40 2015-10-06 17:03:10.000 279 21162.68 95.64 42896.22 47832.41 2015-10-06 17:03:11.000 279 21162.72 95.70 42896.26 47832.45 2015-10-06 17:03:12.000 279 21162.76 95.78 42896.27 47832.49 2015-10-06 17:03:13.000 279 21162.78 95.87 42896.23 47832.49 2015-10-06 17:03:14.000 279 21162.82 95.92 42896.21 47832.51 2015-10-06 17:03:15.000 279 21162.86 95.98 42896.18 47832.50 2015-10-06 17:03:16.000 279 21162.89 96.06 42896.15 47832.48 2015-10-06 17:03:17.000 279 21162.90 96.08 42896.13 47832.48 2015-10-06 17:03:18.000 279 21162.94 96.09 42896.12 47832.48 2015-10-06 17:03:19.000 279 21163.00 96.09 42896.14 47832.50 2015-10-06 17:03:20.000 279 21163.03 96.13 42896.16 47832.53 2015-10-06 17:03:21.000 279 21163.08 96.13 42896.18 47832.55 2015-10-06 17:03:22.000 279 21163.08 96.13 42896.19 47832.61 2015-10-06 17:03:23.000 279 21163.12 96.12 42896.23 47832.64 2015-10-06 17:03:24.000 279 21163.17 96.13 42896.28 47832.70 2015-10-06 17:03:25.000 279 21163.18 96.14 42896.33 47832.75 2015-10-06 17:03:26.000 279 21163.14 96.17 42896.36 47832.78 2015-10-06 17:03:27.000 279 21163.10 96.23 42896.37 47832.80 2015-10-06 17:03:28.000 279 21163.05 96.26 42896.38 47832.80 2015-10-06 17:03:29.000 279 21162.99 96.34 42896.39 47832.79 2015-10-06 17:03:30.000 279 21162.92 96.39 42896.42 47832.77 2015-10-06 17:03:31.000 279 21162.84 96.48 42896.42 47832.73 2015-10-06 17:03:32.000 279 21162.79 96.60 42896.39 47832.69 2015-10-06 17:03:33.000 279 21162.72 96.66 42896.36 47832.65 2015-10-06 17:03:34.000 279 21162.68 96.77 42896.33 47832.59 2015-10-06 17:03:35.000 279 21162.62 96.80 42896.32 47832.53 2015-10-06 17:03:36.000 279 21162.56 96.83 42896.28 47832.50 2015-10-06 17:03:37.000 279 21162.55 96.88 42896.27 47832.49 2015-10-06 17:03:38.000 279 21162.48 96.93 42896.30 47832.45 2015-10-06 17:03:39.000 279 21162.46 96.98 42896.30 47832.46 2015-10-06 17:03:40.000 279 21162.47 96.99 42896.28 47832.43 2015-10-06 17:03:41.000 279 21162.46 97.03 42896.32 47832.47 2015-10-06 17:03:42.000 279 21162.44 97.06 42896.30 47832.43 2015-10-06 17:03:43.000 279 21162.42 97.11 42896.31 47832.43 2015-10-06 17:03:44.000 279 21162.37 97.16 42896.29 47832.40 2015-10-06 17:03:45.000 279 21162.34 97.22 42896.29 47832.39 2015-10-06 17:03:46.000 279 21162.33 97.25 42896.31 47832.36 2015-10-06 17:03:47.000 279 21162.31 97.30 42896.26 47832.34 2015-10-06 17:03:48.000 279 21162.26 97.36 42896.23 47832.30 2015-10-06 17:03:49.000 279 21162.20 97.38 42896.21 47832.26 2015-10-06 17:03:50.000 279 21162.17 97.41 42896.19 47832.23 2015-10-06 17:03:51.000 279 21162.13 97.45 42896.16 47832.22 2015-10-06 17:03:52.000 279 21162.08 97.48 42896.14 47832.19 2015-10-06 17:03:53.000 279 21162.06 97.48 42896.16 47832.15 2015-10-06 17:03:54.000 279 21162.05 97.46 42896.14 47832.11 2015-10-06 17:03:55.000 279 21161.99 97.47 42896.17 47832.13 2015-10-06 17:03:56.000 279 21161.96 97.48 42896.18 47832.10 2015-10-06 17:03:57.000 279 21161.91 97.48 42896.20 47832.09 2015-10-06 17:03:58.000 279 21161.86 97.55 42896.17 47832.07 2015-10-06 17:03:59.000 279 21161.82 97.58 42896.13 47832.03 2015-10-06 17:04:00.000 279 21161.80 97.58 42896.13 47832.01 2015-10-06 17:04:01.000 279 21161.76 97.56 42896.13 47832.00 2015-10-06 17:04:02.000 279 21161.72 97.50 42896.13 47831.95 2015-10-06 17:04:03.000 279 21161.69 97.41 42896.14 47831.94 2015-10-06 17:04:04.000 279 21161.64 97.39 42896.15 47831.92 2015-10-06 17:04:05.000 279 21161.62 97.42 42896.19 47831.97 2015-10-06 17:04:06.000 279 21161.64 97.45 42896.19 47831.95 2015-10-06 17:04:07.000 279 21161.66 97.48 42896.19 47831.98 2015-10-06 17:04:08.000 279 21161.60 97.51 42896.16 47831.94 2015-10-06 17:04:09.000 279 21161.58 97.61 42896.13 47831.95 2015-10-06 17:04:10.000 279 21161.59 97.70 42896.09 47831.91 2015-10-06 17:04:11.000 279 21161.58 97.75 42896.11 47831.89 2015-10-06 17:04:12.000 279 21161.60 97.81 42896.08 47831.87 2015-10-06 17:04:13.000 279 21161.62 97.82 42896.06 47831.86 2015-10-06 17:04:14.000 279 21161.61 97.84 42896.06 47831.83 2015-10-06 17:04:15.000 279 21161.59 97.87 42896.06 47831.83 2015-10-06 17:04:16.000 279 21161.57 97.88 42896.06 47831.83 2015-10-06 17:04:17.000 279 21161.56 97.89 42896.03 47831.84 2015-10-06 17:04:18.000 279 21161.61 97.89 42896.10 47831.86 2015-10-06 17:04:19.000 279 21161.63 97.94 42896.14 47831.88 2015-10-06 17:04:20.000 279 21161.67 97.95 42896.17 47831.91 2015-10-06 17:04:21.000 279 21161.64 98.00 42896.18 47831.95 2015-10-06 17:04:22.000 279 21161.63 98.03 42896.23 47831.96 2015-10-06 17:04:23.000 279 21161.66 98.08 42896.25 47832.02 2015-10-06 17:04:24.000 279 21161.69 98.13 42896.25 47832.04 2015-10-06 17:04:25.000 279 21161.71 98.15 42896.32 47832.07 2015-10-06 17:04:26.000 279 21161.77 98.18 42896.35 47832.11 2015-10-06 17:04:27.000 279 21161.79 98.18 42896.34 47832.15 2015-10-06 17:04:28.000 279 21161.77 98.16 42896.36 47832.16 2015-10-06 17:04:29.000 279 21161.77 98.13 42896.39 47832.18 2015-10-06 17:04:30.000 279 21161.76 98.12 42896.39 47832.18 2015-10-06 17:04:31.000 279 21161.75 98.12 42896.37 47832.19 2015-10-06 17:04:32.000 279 21161.72 98.09 42896.38 47832.17 2015-10-06 17:04:33.000 279 21161.67 98.09 42896.38 47832.20 2015-10-06 17:04:34.000 279 21161.60 98.10 42896.37 47832.15 2015-10-06 17:04:35.000 279 21161.56 98.16 42896.38 47832.14 2015-10-06 17:04:36.000 279 21161.59 98.15 42896.36 47832.10 2015-10-06 17:04:37.000 279 21161.57 98.15 42896.30 47832.06 2015-10-06 17:04:38.000 279 21161.53 98.15 42896.27 47832.02 2015-10-06 17:04:39.000 279 21161.49 98.13 42896.25 47832.01 2015-10-06 17:04:40.000 279 21161.48 98.12 42896.22 47831.99 2015-10-06 17:04:41.000 279 21161.48 98.09 42896.21 47831.91 2015-10-06 17:04:42.000 279 21161.45 98.07 42896.15 47831.89 2015-10-06 17:04:43.000 279 21161.42 98.06 42896.12 47831.83 2015-10-06 17:04:44.000 279 21161.43 98.00 42896.11 47831.82 2015-10-06 17:04:45.000 279 21161.42 97.96 42896.11 47831.79 2015-10-06 17:04:46.000 279 21161.44 97.97 42896.08 47831.78 2015-10-06 17:04:47.000 279 21161.49 97.92 42896.07 47831.76 2015-10-06 17:04:48.000 279 21161.50 97.88 42896.08 47831.79 2015-10-06 17:04:49.000 279 21161.52 97.84 42896.07 47831.78 2015-10-06 17:04:50.000 279 21161.53 97.81 42896.09 47831.82 2015-10-06 17:04:51.000 279 21161.54 97.81 42896.08 47831.80 2015-10-06 17:04:52.000 279 21161.50 97.83 42896.09 47831.82 2015-10-06 17:04:53.000 279 21161.48 97.85 42896.09 47831.83 2015-10-06 17:04:54.000 279 21161.44 97.86 42896.10 47831.78 2015-10-06 17:04:55.000 279 21161.41 97.87 42896.09 47831.80 2015-10-06 17:04:56.000 279 21161.43 97.87 42896.08 47831.78 2015-10-06 17:04:57.000 279 21161.39 97.89 42896.08 47831.77 2015-10-06 17:04:58.000 279 21161.39 97.89 42896.10 47831.76 2015-10-06 17:04:59.000 279 21161.35 97.92 42896.09 47831.72 2015-10-06 17:05:00.000 279 21161.40 97.92 42896.07 47831.74 2015-10-06 17:05:01.000 279 21161.40 97.94 42896.09 47831.74 2015-10-06 17:05:02.000 279 21161.36 97.96 42896.12 47831.76 2015-10-06 17:05:03.000 279 21161.36 97.99 42896.16 47831.77 2015-10-06 17:05:04.000 279 21161.37 97.97 42896.16 47831.79 2015-10-06 17:05:05.000 279 21161.37 97.97 42896.17 47831.79 2015-10-06 17:05:06.000 279 21161.39 97.95 42896.18 47831.80 2015-10-06 17:05:07.000 279 21161.39 97.91 42896.24 47831.84 2015-10-06 17:05:08.000 279 21161.39 97.87 42896.27 47831.88 2015-10-06 17:05:09.000 279 21161.38 97.87 42896.31 47831.91 2015-10-06 17:05:10.000 279 21161.37 97.84 42896.34 47831.96 2015-10-06 17:05:11.000 279 21161.37 97.81 42896.38 47831.99 2015-10-06 17:05:12.000 279 21161.39 97.77 42896.44 47832.02 2015-10-06 17:05:13.000 279 21161.38 97.76 42896.46 47832.02 2015-10-06 17:05:14.000 279 21161.36 97.77 42896.47 47832.05 2015-10-06 17:05:15.000 279 21161.35 97.75 42896.48 47832.08 2015-10-06 17:05:16.000 279 21161.30 97.78 42896.49 47832.08 2015-10-06 17:05:17.000 279 21161.26 97.80 42896.50 47832.05 2015-10-06 17:05:18.000 279 21161.20 97.82 42896.51 47832.05 2015-10-06 17:05:19.000 279 21161.17 97.83 42896.46 47832.00 2015-10-06 17:05:20.000 279 21161.11 97.84 42896.41 47831.98 2015-10-06 17:05:21.000 279 21161.06 97.86 42896.43 47831.94 2015-10-06 17:05:22.000 279 21161.03 97.86 42896.42 47831.91 2015-10-06 17:05:23.000 279 21160.99 97.86 42896.38 47831.87 2015-10-06 17:05:24.000 279 21160.91 97.87 42896.39 47831.84 2015-10-06 17:05:25.000 279 21160.85 97.90 42896.34 47831.81 2015-10-06 17:05:26.000 279 21160.76 97.92 42896.29 47831.76 2015-10-06 17:05:27.000 279 21160.65 97.95 42896.24 47831.65 2015-10-06 17:05:28.000 279 21160.57 97.98 42896.19 47831.58 2015-10-06 17:05:29.000 279 21160.54 97.98 42896.13 47831.48 2015-10-06 17:05:30.000 279 21160.55 97.96 42896.06 47831.41 2015-10-06 17:05:31.000 279 21160.54 97.90 42896.00 47831.36 2015-10-06 17:05:32.000 279 21160.53 97.87 42895.99 47831.33 2015-10-06 17:05:33.000 279 21160.47 97.84 42895.98 47831.32 2015-10-06 17:05:34.000 279 21160.43 97.86 42895.98 47831.26 2015-10-06 17:05:35.000 279 21160.39 97.88 42895.96 47831.25 2015-10-06 17:05:36.000 279 21160.38 97.89 42895.98 47831.24 2015-10-06 17:05:37.000 279 21160.39 97.91 42895.96 47831.23 2015-10-06 17:05:38.000 279 21160.39 97.96 42895.98 47831.20 2015-10-06 17:05:39.000 279 21160.40 97.97 42895.95 47831.19 2015-10-06 17:05:40.000 279 21160.40 97.99 42895.90 47831.19 2015-10-06 17:05:41.000 279 21160.40 98.02 42895.88 47831.18 2015-10-06 17:05:42.000 279 21160.37 98.03 42895.85 47831.14 2015-10-06 17:05:43.000 279 21160.37 98.04 42895.83 47831.13 2015-10-06 17:05:44.000 279 21160.41 98.02 42895.84 47831.10 2015-10-06 17:05:45.000 279 21160.41 98.02 42895.84 47831.11 2015-10-06 17:05:46.000 279 21160.41 97.99 42895.84 47831.10 2015-10-06 17:05:47.000 279 21160.44 97.92 42895.88 47831.12 2015-10-06 17:05:48.000 279 21160.52 97.86 42895.94 47831.19 2015-10-06 17:05:49.000 279 21160.52 97.80 42896.00 47831.25 2015-10-06 17:05:50.000 279 21160.56 97.81 42896.05 47831.32 2015-10-06 17:05:51.000 279 21160.57 97.81 42896.06 47831.36 2015-10-06 17:05:52.000 279 21160.58 97.78 42896.13 47831.41 2015-10-06 17:05:53.000 279 21160.59 97.74 42896.15 47831.44 2015-10-06 17:05:54.000 279 21160.58 97.72 42896.17 47831.45 2015-10-06 17:05:55.000 279 21160.57 97.71 42896.16 47831.46 2015-10-06 17:05:56.000 279 21160.54 97.71 42896.18 47831.46 2015-10-06 17:05:57.000 279 21160.48 97.74 42896.18 47831.45 2015-10-06 17:05:58.000 279 21160.42 97.76 42896.19 47831.46 2015-10-06 17:05:59.000 279 21160.37 97.79 42896.16 47831.42 2015-10-06 17:06:00.000 279 21160.35 97.78 42896.18 47831.41 2015-10-06 17:06:01.000 279 21160.28 97.76 42896.20 47831.39 2015-10-06 17:06:02.000 279 21160.23 97.72 42896.20 47831.37 2015-10-06 17:06:03.000 279 21160.21 97.76 42896.22 47831.36 2015-10-06 17:06:04.000 279 21160.20 97.84 42896.23 47831.35 2015-10-06 17:06:05.000 279 21160.14 97.90 42896.17 47831.35 2015-10-06 17:06:06.000 279 21160.12 97.92 42896.16 47831.30 2015-10-06 17:06:07.000 279 21160.09 97.95 42896.12 47831.29 2015-10-06 17:06:08.000 279 21160.05 98.00 42896.12 47831.22 2015-10-06 17:06:09.000 279 21159.97 98.05 42896.07 47831.19 2015-10-06 17:06:10.000 279 21159.94 98.06 42896.06 47831.12 2015-10-06 17:06:11.000 279 21159.91 98.03 42896.11 47831.11 2015-10-06 17:06:12.000 279 21159.88 98.02 42896.09 47831.06 2015-10-06 17:06:13.000 279 21159.89 98.02 42896.08 47831.06 2015-10-06 17:06:14.000 279 21159.86 98.03 42896.07 47831.08 2015-10-06 17:06:15.000 279 21159.86 98.01 42896.09 47831.07 2015-10-06 17:06:16.000 279 21159.87 97.99 42896.09 47831.08 2015-10-06 17:06:17.000 279 21159.88 97.97 42896.12 47831.10 2015-10-06 17:06:18.000 279 21159.90 97.93 42896.15 47831.14 2015-10-06 17:06:19.000 279 21159.90 97.90 42896.14 47831.13 2015-10-06 17:06:20.000 279 21159.92 97.89 42896.17 47831.18 2015-10-06 17:06:21.000 279 21159.93 97.90 42896.20 47831.18 2015-10-06 17:06:22.000 279 21159.93 97.91 42896.19 47831.22 2015-10-06 17:06:23.000 279 21159.95 97.96 42896.22 47831.23 2015-10-06 17:06:24.000 279 21159.93 97.98 42896.24 47831.24 2015-10-06 17:06:25.000 279 21159.94 97.97 42896.25 47831.26 2015-10-06 17:06:26.000 279 21159.95 98.00 42896.27 47831.27 2015-10-06 17:06:27.000 279 21159.98 97.97 42896.28 47831.28 2015-10-06 17:06:28.000 279 21159.94 98.00 42896.26 47831.31 2015-10-06 17:06:29.000 279 21159.92 98.02 42896.31 47831.33 2015-10-06 17:06:30.000 279 21159.92 98.04 42896.35 47831.31 2015-10-06 17:06:31.000 279 21159.93 98.10 42896.34 47831.35 2015-10-06 17:06:32.000 279 21159.95 98.14 42896.34 47831.34 2015-10-06 17:06:33.000 279 21159.98 98.16 42896.37 47831.38 2015-10-06 17:06:34.000 279 21159.95 98.15 42896.37 47831.39 2015-10-06 17:06:35.000 279 21159.97 98.15 42896.40 47831.41 2015-10-06 17:06:36.000 279 21159.99 98.16 42896.47 47831.43 2015-10-06 17:06:37.000 279 21159.99 98.17 42896.50 47831.49 2015-10-06 17:06:38.000 279 21159.98 98.15 42896.58 47831.54 2015-10-06 17:06:39.000 279 21159.97 98.12 42896.65 47831.59 2015-10-06 17:06:40.000 279 21159.94 98.13 42896.68 47831.62 2015-10-06 17:06:41.000 279 21159.96 98.16 42896.75 47831.72 2015-10-06 17:06:42.000 279 21159.97 98.22 42896.79 47831.75 2015-10-06 17:06:43.000 279 21159.98 98.24 42896.80 47831.79 2015-10-06 17:06:44.000 279 21160.00 98.27 42896.85 47831.84 2015-10-06 17:06:45.000 279 21160.00 98.31 42896.90 47831.88 2015-10-06 17:06:46.000 279 21160.00 98.33 42896.92 47831.90 2015-10-06 17:06:47.000 279 21160.03 98.40 42896.92 47831.90 2015-10-06 17:06:48.000 279 21160.01 98.41 42896.93 47831.90 2015-10-06 17:06:49.000 279 21160.01 98.42 42896.93 47831.89 2015-10-06 17:06:50.000 279 21159.99 98.44 42896.91 47831.89 2015-10-06 17:06:51.000 279 21160.00 98.45 42896.91 47831.89 2015-10-06 17:06:52.000 279 21159.99 98.45 42896.93 47831.90 2015-10-06 17:06:53.000 279 21160.00 98.46 42896.98 47831.90 2015-10-06 17:06:54.000 279 21159.98 98.53 42896.99 47831.94 2015-10-06 17:06:55.000 279 21159.97 98.55 42896.98 47831.94 2015-10-06 17:06:56.000 279 21159.98 98.60 42896.96 47831.92 2015-10-06 17:06:57.000 279 21159.96 98.65 42896.96 47831.92 2015-10-06 17:06:58.000 279 21159.98 98.69 42896.95 47831.92 2015-10-06 17:06:59.000 279 21159.95 98.72 42896.94 47831.91 2015-10-06 17:07:00.000 279 21159.98 98.75 42896.93 47831.89 2015-10-06 17:07:01.000 279 21159.99 98.76 42896.94 47831.89 2015-10-06 17:07:02.000 279 21159.95 98.79 42896.92 47831.89 2015-10-06 17:07:03.000 279 21159.92 98.83 42896.86 47831.85 2015-10-06 17:07:04.000 279 21159.88 98.82 42896.84 47831.81 2015-10-06 17:07:05.000 279 21159.82 98.81 42896.78 47831.75 2015-10-06 17:07:06.000 279 21159.75 98.82 42896.77 47831.72 2015-10-06 17:07:07.000 279 21159.69 98.88 42896.74 47831.65 2015-10-06 17:07:08.000 279 21159.65 98.88 42896.73 47831.59 2015-10-06 17:07:09.000 279 21159.63 98.90 42896.66 47831.53 2015-10-06 17:07:10.000 279 21159.59 98.93 42896.60 47831.47 2015-10-06 17:07:11.000 279 21159.57 98.92 42896.58 47831.44 2015-10-06 17:07:12.000 279 21159.52 98.93 42896.51 47831.37 2015-10-06 17:07:13.000 279 21159.50 98.99 42896.48 47831.34 2015-10-06 17:07:14.000 279 21159.45 99.04 42896.46 47831.28 2015-10-06 17:07:15.000 279 21159.41 99.08 42896.39 47831.23 2015-10-06 17:07:16.000 279 21159.35 99.08 42896.37 47831.17 2015-10-06 17:07:17.000 279 21159.33 99.07 42896.35 47831.15 2015-10-06 17:07:18.000 279 21159.33 99.08 42896.33 47831.09 2015-10-06 17:07:19.000 279 21159.31 99.07 42896.31 47831.10 2015-10-06 17:07:20.000 279 21159.30 99.05 42896.30 47831.07 2015-10-06 17:07:21.000 279 21159.27 99.06 42896.30 47831.06 2015-10-06 17:07:22.000 279 21159.25 99.08 42896.30 47831.04 2015-10-06 17:07:23.000 279 21159.21 99.09 42896.27 47831.02 2015-10-06 17:07:24.000 279 21159.17 99.08 42896.28 47831.00 2015-10-06 17:07:25.000 279 21159.16 99.08 42896.29 47830.97 2015-10-06 17:07:26.000 279 21159.12 99.08 42896.29 47830.97 2015-10-06 17:07:27.000 279 21159.08 99.09 42896.32 47830.97 2015-10-06 17:07:28.000 279 21159.08 99.13 42896.29 47830.97 2015-10-06 17:07:29.000 279 21159.04 99.19 42896.30 47830.95 2015-10-06 17:07:30.000 279 21158.98 99.20 42896.30 47830.95 2015-10-06 17:07:31.000 279 21158.93 99.20 42896.30 47830.91 2015-10-06 17:07:32.000 279 21158.93 99.20 42896.32 47830.91 2015-10-06 17:07:33.000 279 21158.93 99.20 42896.30 47830.90 2015-10-06 17:07:34.000 279 21158.91 99.24 42896.30 47830.89 2015-10-06 17:07:35.000 279 21158.93 99.25 42896.26 47830.85 2015-10-06 17:07:36.000 279 21158.95 99.24 42896.24 47830.85 2015-10-06 17:07:37.000 279 21158.96 99.22 42896.24 47830.86 2015-10-06 17:07:38.000 279 21158.99 99.18 42896.26 47830.86 2015-10-06 17:07:39.000 279 21158.95 99.19 42896.23 47830.83 2015-10-06 17:07:40.000 279 21158.98 99.22 42896.24 47830.84 2015-10-06 17:07:41.000 279 21158.97 99.20 42896.22 47830.83 2015-10-06 17:07:42.000 279 21159.02 99.19 42896.21 47830.83 2015-10-06 17:07:43.000 279 21159.04 99.22 42896.20 47830.83 2015-10-06 17:07:44.000 279 21159.07 99.19 42896.21 47830.84 2015-10-06 17:07:45.000 279 21159.07 99.16 42896.20 47830.87 2015-10-06 17:07:46.000 279 21159.13 99.07 42896.23 47830.90 2015-10-06 17:07:47.000 279 21159.22 98.97 42896.31 47830.90 2015-10-06 17:07:48.000 279 21159.31 98.86 42896.33 47831.00 2015-10-06 17:07:49.000 279 21159.33 98.80 42896.42 47831.08 2015-10-06 17:07:50.000 279 21159.35 98.77 42896.46 47831.15 2015-10-06 17:07:51.000 279 21159.34 98.72 42896.52 47831.19 2015-10-06 17:07:52.000 279 21159.31 98.72 42896.57 47831.22 2015-10-06 17:07:53.000 279 21159.27 98.70 42896.58 47831.25 2015-10-06 17:07:54.000 279 21159.27 98.72 42896.62 47831.27 2015-10-06 17:07:55.000 279 21159.28 98.74 42896.63 47831.29 2015-10-06 17:07:56.000 279 21159.24 98.76 42896.64 47831.29 2015-10-06 17:07:57.000 279 21159.26 98.81 42896.66 47831.30 2015-10-06 17:07:58.000 279 21159.28 98.86 42896.63 47831.28 2015-10-06 17:07:59.000 279 21159.27 98.88 42896.61 47831.32 2015-10-06 17:08:00.000 279 21159.28 98.91 42896.60 47831.28 2015-10-06 17:08:01.000 279 21159.30 98.95 42896.60 47831.29 2015-10-06 17:08:02.000 279 21159.30 98.97 42896.62 47831.30 2015-10-06 17:08:03.000 279 21159.28 98.98 42896.62 47831.29 2015-10-06 17:08:04.000 279 21159.27 99.08 42896.59 47831.26 2015-10-06 17:08:05.000 279 21159.24 99.19 42896.61 47831.27 2015-10-06 17:08:06.000 279 21159.24 99.30 42896.60 47831.26 2015-10-06 17:08:07.000 279 21159.24 99.37 42896.62 47831.28 2015-10-06 17:08:08.000 279 21159.25 99.43 42896.61 47831.29 2015-10-06 17:08:09.000 279 21159.21 99.49 42896.63 47831.28 2015-10-06 17:08:10.000 279 21159.21 99.53 42896.64 47831.30 2015-10-06 17:08:11.000 279 21159.20 99.57 42896.64 47831.30 2015-10-06 17:08:12.000 279 21159.15 99.61 42896.63 47831.32 2015-10-06 17:08:13.000 279 21159.09 99.62 42896.64 47831.27 2015-10-06 17:08:14.000 279 21159.06 99.64 42896.65 47831.27 2015-10-06 17:08:15.000 279 21159.04 99.62 42896.65 47831.22 2015-10-06 17:08:16.000 279 21158.99 99.66 42896.64 47831.24 2015-10-06 17:08:17.000 279 21158.94 99.69 42896.67 47831.24 2015-10-06 17:08:18.000 279 21158.93 99.73 42896.68 47831.24 2015-10-06 17:08:19.000 279 21158.90 99.81 42896.70 47831.21 2015-10-06 17:08:20.000 279 21158.87 99.88 42896.67 47831.20 2015-10-06 17:08:21.000 279 21158.84 99.92 42896.66 47831.17 2015-10-06 17:08:22.000 279 21158.81 99.94 42896.64 47831.12 2015-10-06 17:08:23.000 279 21158.78 99.96 42896.67 47831.09 2015-10-06 17:08:24.000 279 21158.77 99.99 42896.63 47831.09 2015-10-06 17:08:25.000 279 21158.73 100.02 42896.65 47831.07 2015-10-06 17:08:26.000 279 21158.74 100.06 42896.66 47831.07 2015-10-06 17:08:27.000 279 21158.71 100.10 42896.65 47831.04 2015-10-06 17:08:28.000 279 21158.66 100.13 42896.64 47831.04 2015-10-06 17:08:29.000 279 21158.61 100.16 42896.60 47831.02 2015-10-06 17:08:30.000 279 21158.56 100.22 42896.59 47831.00 2015-10-06 17:08:31.000 279 21158.51 100.26 42896.56 47830.95 2015-10-06 17:08:32.000 279 21158.49 100.29 42896.55 47830.90 2015-10-06 17:08:33.000 279 21158.41 100.35 42896.53 47830.89 2015-10-06 17:08:34.000 279 21158.32 100.44 42896.53 47830.82 2015-10-06 17:08:35.000 279 21158.31 100.48 42896.50 47830.81 2015-10-06 17:08:36.000 279 21158.28 100.56 42896.45 47830.73 2015-10-06 17:08:37.000 279 21158.28 100.60 42896.38 47830.67 2015-10-06 17:08:38.000 279 21158.24 100.63 42896.38 47830.67 2015-10-06 17:08:39.000 279 21158.23 100.67 42896.35 47830.61 2015-10-06 17:08:40.000 279 21158.20 100.68 42896.35 47830.60 2015-10-06 17:08:41.000 279 21158.19 100.71 42896.33 47830.56 2015-10-06 17:08:42.000 279 21158.13 100.72 42896.33 47830.55 2015-10-06 17:08:43.000 279 21158.10 100.73 42896.33 47830.53 2015-10-06 17:08:44.000 279 21158.10 100.80 42896.38 47830.52 2015-10-06 17:08:45.000 279 21158.09 100.86 42896.38 47830.54 2015-10-06 17:08:46.000 279 21158.10 100.85 42896.43 47830.56 2015-10-06 17:08:47.000 279 21158.13 100.82 42896.42 47830.59 2015-10-06 17:08:48.000 279 21158.16 100.84 42896.43 47830.58 2015-10-06 17:08:49.000 279 21158.16 100.87 42896.48 47830.66 2015-10-06 17:08:50.000 279 21158.19 100.91 42896.52 47830.68 2015-10-06 17:08:51.000 279 21158.24 100.90 42896.56 47830.73 2015-10-06 17:08:52.000 279 21158.22 100.93 42896.60 47830.77 2015-10-06 17:08:53.000 279 21158.24 100.98 42896.63 47830.80 2015-10-06 17:08:54.000 279 21158.21 101.00 42896.65 47830.81 2015-10-06 17:08:55.000 279 21158.23 101.03 42896.70 47830.87 2015-10-06 17:08:56.000 279 21158.20 101.07 42896.71 47830.86 2015-10-06 17:08:57.000 279 21158.20 101.09 42896.70 47830.89 2015-10-06 17:08:58.000 279 21158.13 101.18 42896.72 47830.89 2015-10-06 17:08:59.000 279 21158.09 101.29 42896.70 47830.88 2015-10-06 17:09:00.000 279 21158.09 101.34 42896.67 47830.82 2015-10-06 17:09:01.000 279 21158.07 101.34 42896.68 47830.80 2015-10-06 17:09:02.000 279 21158.08 101.36 42896.66 47830.81 2015-10-06 17:09:03.000 279 21158.10 101.39 42896.67 47830.82 2015-10-06 17:09:04.000 279 21158.08 101.40 42896.70 47830.83 2015-10-06 17:09:05.000 279 21158.04 101.45 42896.68 47830.81 2015-10-06 17:09:06.000 279 21157.97 101.51 42896.67 47830.83 2015-10-06 17:09:07.000 279 21157.93 101.55 42896.68 47830.76 2015-10-06 17:09:08.000 279 21157.94 101.57 42896.66 47830.73 2015-10-06 17:09:09.000 279 21157.88 101.58 42896.62 47830.74 2015-10-06 17:09:10.000 279 21157.87 101.60 42896.65 47830.69 2015-10-06 17:09:11.000 279 21157.84 101.62 42896.66 47830.68 2015-10-06 17:09:12.000 279 21157.85 101.64 42896.65 47830.68 2015-10-06 17:09:13.000 279 21157.92 101.58 42896.62 47830.69 2015-10-06 17:09:14.000 279 21157.92 101.54 42896.64 47830.69 2015-10-06 17:09:15.000 279 21157.95 101.55 42896.64 47830.72 2015-10-06 17:09:16.000 279 21157.96 101.54 42896.64 47830.75 2015-10-06 17:09:17.000 279 21157.91 101.56 42896.65 47830.74 2015-10-06 17:09:18.000 279 21157.89 101.58 42896.65 47830.75 2015-10-06 17:09:19.000 279 21157.90 101.59 42896.67 47830.75 2015-10-06 17:09:20.000 279 21157.91 101.61 42896.66 47830.75 2015-10-06 17:09:21.000 279 21157.91 101.60 42896.66 47830.76 2015-10-06 17:09:22.000 279 21157.90 101.59 42896.68 47830.76 2015-10-06 17:09:23.000 279 21157.87 101.54 42896.72 47830.77 2015-10-06 17:09:24.000 279 21157.84 101.48 42896.75 47830.78 2015-10-06 17:09:25.000 279 21157.83 101.42 42896.80 47830.79 2015-10-06 17:09:26.000 279 21157.83 101.41 42896.86 47830.85 2015-10-06 17:09:27.000 279 21157.86 101.45 42896.90 47830.91 2015-10-06 17:09:28.000 279 21157.82 101.50 42896.92 47830.93 2015-10-06 17:09:29.000 279 21157.80 101.55 42896.93 47830.95 2015-10-06 17:09:30.000 279 21157.82 101.53 42896.94 47830.94 2015-10-06 17:09:31.000 279 21157.82 101.54 42896.95 47830.93 2015-10-06 17:09:32.000 279 21157.81 101.58 42896.92 47830.94 2015-10-06 17:09:33.000 279 21157.79 101.59 42896.92 47830.93 2015-10-06 17:09:34.000 279 21157.80 101.62 42896.92 47830.93 2015-10-06 17:09:35.000 279 21157.76 101.66 42896.91 47830.92 2015-10-06 17:09:36.000 279 21157.77 101.69 42896.92 47830.93 2015-10-06 17:09:37.000 279 21157.77 101.73 42896.90 47830.91 2015-10-06 17:09:38.000 279 21157.77 101.73 42896.91 47830.89 2015-10-06 17:09:39.000 279 21157.77 101.70 42896.90 47830.91 2015-10-06 17:09:40.000 279 21157.80 101.65 42896.90 47830.89 2015-10-06 17:09:41.000 279 21157.78 101.62 42896.95 47830.88 2015-10-06 17:09:42.000 279 21157.74 101.61 42896.96 47830.90 2015-10-06 17:09:43.000 279 21157.76 101.64 42896.96 47830.94 2015-10-06 17:09:44.000 279 21157.73 101.71 42896.96 47830.93 2015-10-06 17:09:45.000 279 21157.69 101.75 42896.91 47830.91 2015-10-06 17:09:46.000 279 21157.61 101.77 42896.90 47830.86 2015-10-06 17:09:47.000 279 21157.59 101.75 42896.91 47830.82 2015-10-06 17:09:48.000 279 21157.58 101.69 42896.94 47830.81 2015-10-06 17:09:49.000 279 21157.61 101.69 42896.95 47830.82 2015-10-06 17:09:50.000 279 21157.61 101.68 42896.97 47830.85 2015-10-06 17:09:51.000 279 21157.60 101.69 42897.00 47830.88 2015-10-06 17:09:52.000 279 21157.58 101.71 42897.01 47830.91 2015-10-06 17:09:53.000 279 21157.57 101.73 42897.01 47830.87 2015-10-06 17:09:54.000 279 21157.58 101.74 42896.99 47830.88 2015-10-06 17:09:55.000 279 21157.58 101.76 42897.00 47830.87 2015-10-06 17:09:56.000 279 21157.52 101.78 42896.98 47830.86 2015-10-06 17:09:57.000 279 21157.50 101.78 42896.94 47830.83 2015-10-06 17:09:58.000 279 21157.49 101.81 42896.94 47830.81 2015-10-06 17:09:59.000 279 21157.48 101.80 42896.92 47830.80 2015-10-06 17:10:00.000 279 21157.46 101.82 42896.92 47830.79 2015-10-06 17:10:01.000 279 21157.44 101.82 42896.90 47830.74 2015-10-06 17:10:02.000 279 21157.42 101.77 42896.87 47830.70 2015-10-06 17:10:03.000 279 21157.42 101.70 42896.90 47830.70 2015-10-06 17:10:04.000 279 21157.49 101.64 42896.91 47830.73 2015-10-06 17:10:05.000 279 21157.49 101.59 42896.93 47830.75 2015-10-06 17:10:06.000 279 21157.51 101.55 42896.96 47830.79 2015-10-06 17:10:07.000 279 21157.52 101.53 42896.98 47830.81 2015-10-06 17:10:08.000 279 21157.52 101.57 42896.99 47830.83 2015-10-06 17:10:09.000 279 21157.51 101.58 42896.99 47830.83 2015-10-06 17:10:10.000 279 21157.49 101.62 42896.96 47830.82 2015-10-06 17:10:11.000 279 21157.53 101.62 42896.96 47830.81 2015-10-06 17:10:12.000 279 21157.55 101.62 42896.96 47830.83 2015-10-06 17:10:13.000 279 21157.53 101.61 42896.96 47830.82 2015-10-06 17:10:14.000 279 21157.50 101.59 42896.92 47830.80 2015-10-06 17:10:15.000 279 21157.43 101.55 42896.90 47830.77 2015-10-06 17:10:16.000 279 21157.41 101.53 42896.88 47830.73 2015-10-06 17:10:17.000 279 21157.38 101.53 42896.85 47830.71 2015-10-06 17:10:18.000 279 21157.36 101.53 42896.86 47830.67 2015-10-06 17:10:19.000 279 21157.32 101.55 42896.85 47830.63 2015-10-06 17:10:20.000 279 21157.31 101.56 42896.82 47830.63 2015-10-06 17:10:21.000 279 21157.30 101.56 42896.82 47830.58 2015-10-06 17:10:22.000 279 21157.28 101.55 42896.80 47830.57 2015-10-06 17:10:23.000 279 21157.26 101.55 42896.79 47830.56 2015-10-06 17:10:24.000 279 21157.26 101.55 42896.78 47830.53 2015-10-06 17:10:25.000 279 21157.25 101.56 42896.77 47830.53 2015-10-06 17:10:26.000 279 21157.22 101.56 42896.76 47830.50 2015-10-06 17:10:27.000 279 21157.20 101.58 42896.72 47830.47 2015-10-06 17:10:28.000 279 21157.20 101.61 42896.70 47830.45 2015-10-06 17:10:29.000 279 21157.20 101.63 42896.66 47830.44 2015-10-06 17:10:30.000 279 21157.21 101.66 42896.65 47830.41 2015-10-06 17:10:31.000 279 21157.22 101.68 42896.64 47830.41 2015-10-06 17:10:32.000 279 21157.24 101.67 42896.65 47830.40 2015-10-06 17:10:33.000 279 21157.23 101.70 42896.64 47830.39 2015-10-06 17:10:34.000 279 21157.21 101.76 42896.65 47830.40 2015-10-06 17:10:35.000 279 21157.24 101.80 42896.57 47830.38 2015-10-06 17:10:36.000 279 21157.27 101.80 42896.57 47830.36 2015-10-06 17:10:37.000 279 21157.28 101.78 42896.55 47830.32 2015-10-06 17:10:38.000 279 21157.25 101.74 42896.51 47830.32 2015-10-06 17:10:39.000 279 21157.19 101.76 42896.50 47830.30 2015-10-06 17:10:40.000 279 21157.19 101.79 42896.51 47830.27 2015-10-06 17:10:41.000 279 21157.20 101.78 42896.51 47830.25 2015-10-06 17:10:42.000 279 21157.22 101.76 42896.51 47830.24 2015-10-06 17:10:43.000 279 21157.20 101.77 42896.51 47830.26 2015-10-06 17:10:44.000 279 21157.22 101.77 42896.50 47830.25 2015-10-06 17:10:45.000 279 21157.23 101.76 42896.51 47830.27 2015-10-06 17:10:46.000 279 21157.23 101.80 42896.49 47830.28 2015-10-06 17:10:47.000 279 21157.23 101.83 42896.46 47830.26 2015-10-06 17:10:48.000 279 21157.21 101.83 42896.46 47830.26 2015-10-06 17:10:49.000 279 21157.19 101.80 42896.43 47830.21 2015-10-06 17:10:50.000 279 21157.20 101.77 42896.44 47830.22 2015-10-06 17:10:51.000 279 21157.22 101.75 42896.46 47830.23 2015-10-06 17:10:52.000 279 21157.23 101.73 42896.48 47830.24 2015-10-06 17:10:53.000 279 21157.25 101.69 42896.51 47830.25 2015-10-06 17:10:54.000 279 21157.25 101.67 42896.50 47830.26 2015-10-06 17:10:55.000 279 21157.24 101.63 42896.54 47830.30 2015-10-06 17:10:56.000 279 21157.20 101.58 42896.58 47830.30 2015-10-06 17:10:57.000 279 21157.21 101.51 42896.62 47830.36 2015-10-06 17:10:58.000 279 21157.16 101.50 42896.68 47830.40 2015-10-06 17:10:59.000 279 21157.12 101.52 42896.74 47830.44 2015-10-06 17:11:00.000 279 21157.08 101.55 42896.78 47830.46 2015-10-06 17:11:01.000 279 21157.05 101.57 42896.75 47830.44 2015-10-06 17:11:02.000 279 21157.05 101.59 42896.75 47830.43 2015-10-06 17:11:03.000 279 21157.08 101.58 42896.79 47830.45 2015-10-06 17:11:04.000 279 21157.10 101.57 42896.83 47830.48 2015-10-06 17:11:05.000 279 21157.10 101.54 42896.87 47830.49 2015-10-06 17:11:06.000 279 21157.11 101.50 42896.88 47830.53 2015-10-06 17:11:07.000 279 21157.14 101.45 42896.95 47830.58 2015-10-06 17:11:08.000 279 21157.15 101.45 42896.98 47830.61 2015-10-06 17:11:09.000 279 21157.12 101.44 42897.00 47830.65 2015-10-06 17:11:10.000 279 21157.12 101.42 42897.06 47830.68 2015-10-06 17:11:11.000 279 21157.11 101.39 42897.11 47830.73 2015-10-06 17:11:12.000 279 21157.08 101.42 42897.10 47830.73 2015-10-06 17:11:13.000 279 21157.04 101.48 42897.08 47830.75 2015-10-06 17:11:14.000 279 21157.01 101.48 42897.11 47830.73 2015-10-06 17:11:15.000 279 21156.99 101.51 42897.09 47830.70 2015-10-06 17:11:16.000 279 21156.95 101.49 42897.11 47830.70 2015-10-06 17:11:17.000 279 21156.94 101.47 42897.13 47830.70 2015-10-06 17:11:18.000 279 21156.93 101.48 42897.13 47830.71 2015-10-06 17:11:19.000 279 21156.96 101.43 42897.17 47830.72 2015-10-06 17:11:20.000 279 21156.96 101.42 42897.17 47830.73 2015-10-06 17:11:21.000 279 21156.95 101.44 42897.18 47830.75 2015-10-06 17:11:22.000 279 21156.99 101.45 42897.23 47830.76 2015-10-06 17:11:23.000 279 21157.03 101.44 42897.24 47830.80 2015-10-06 17:11:24.000 279 21157.03 101.45 42897.23 47830.86 2015-10-06 17:11:25.000 279 21157.04 101.49 42897.22 47830.84 2015-10-06 17:11:26.000 279 21156.97 101.53 42897.21 47830.83 2015-10-06 17:11:27.000 279 21156.96 101.58 42897.22 47830.82 2015-10-06 17:11:28.000 279 21156.96 101.62 42897.20 47830.80 2015-10-06 17:11:29.000 279 21156.95 101.67 42897.13 47830.75 2015-10-06 17:11:30.000 279 21156.93 101.66 42897.14 47830.71 2015-10-06 17:11:31.000 279 21156.98 101.61 42897.12 47830.69 2015-10-06 17:11:32.000 279 21157.00 101.58 42897.08 47830.69 2015-10-06 17:11:33.000 279 21156.97 101.58 42897.11 47830.69 2015-10-06 17:11:34.000 279 21156.93 101.62 42897.12 47830.67 2015-10-06 17:11:35.000 279 21156.96 101.64 42897.05 47830.66 2015-10-06 17:11:36.000 279 21156.97 101.61 42897.03 47830.65 2015-10-06 17:11:37.000 279 21157.02 101.53 42897.04 47830.62 2015-10-06 17:11:38.000 279 21157.05 101.45 42897.07 47830.66 2015-10-06 17:11:39.000 279 21157.07 101.41 42897.11 47830.70 2015-10-06 17:11:40.000 279 21157.08 101.35 42897.13 47830.74 2015-10-06 17:11:41.000 279 21157.12 101.35 42897.13 47830.78 2015-10-06 17:11:42.000 279 21157.14 101.31 42897.15 47830.79 2015-10-06 17:11:43.000 279 21157.16 101.28 42897.19 47830.83 2015-10-06 17:11:44.000 279 21157.17 101.25 42897.23 47830.86 2015-10-06 17:11:45.000 279 21157.20 101.25 42897.24 47830.90 2015-10-06 17:11:46.000 279 21157.22 101.24 42897.25 47830.93 2015-10-06 17:11:47.000 279 21157.21 101.26 42897.24 47830.94 2015-10-06 17:11:48.000 279 21157.19 101.22 42897.27 47830.95 2015-10-06 17:11:49.000 279 21157.15 101.20 42897.32 47830.93 2015-10-06 17:11:50.000 279 21157.13 101.21 42897.35 47830.97 2015-10-06 17:11:51.000 279 21157.10 101.21 42897.34 47831.01 2015-10-06 17:11:52.000 279 21157.11 101.24 42897.35 47830.99 2015-10-06 17:11:53.000 279 21157.09 101.24 42897.36 47831.00 2015-10-06 17:11:54.000 279 21157.08 101.27 42897.34 47830.99 2015-10-06 17:11:55.000 279 21157.03 101.30 42897.30 47830.96 2015-10-06 17:11:56.000 279 21157.01 101.31 42897.26 47830.94 2015-10-06 17:11:57.000 279 21156.96 101.32 42897.29 47830.91 2015-10-06 17:11:58.000 279 21156.95 101.32 42897.27 47830.87 2015-10-06 17:11:59.000 279 21156.90 101.32 42897.28 47830.86 2015-10-06 17:12:00.000 279 21156.91 101.32 42897.29 47830.88 2015-10-06 17:12:01.000 279 21156.92 101.35 42897.27 47830.86 2015-10-06 17:12:02.000 279 21156.97 101.37 42897.27 47830.86 2015-10-06 17:12:03.000 279 21156.97 101.40 42897.24 47830.83 2015-10-06 17:12:04.000 279 21156.95 101.40 42897.24 47830.82 2015-10-06 17:12:05.000 279 21156.97 101.44 42897.25 47830.83 2015-10-06 17:12:06.000 279 21156.96 101.50 42897.23 47830.82 2015-10-06 17:12:07.000 279 21156.94 101.55 42897.22 47830.80 2015-10-06 17:12:08.000 279 21156.97 101.57 42897.21 47830.80 2015-10-06 17:12:09.000 279 21156.96 101.69 42897.14 47830.74 2015-10-06 17:12:10.000 279 21156.94 101.76 42897.13 47830.72 2015-10-06 17:12:11.000 279 21156.95 101.81 42897.04 47830.66 2015-10-06 17:12:12.000 279 21156.93 101.86 42896.98 47830.60 2015-10-06 17:12:13.000 279 21156.91 101.87 42896.95 47830.57 2015-10-06 17:12:14.000 279 21156.89 101.91 42896.90 47830.52 2015-10-06 17:12:15.000 279 21156.89 101.92 42896.84 47830.48 2015-10-06 17:12:16.000 279 21156.89 101.94 42896.82 47830.45 2015-10-06 17:12:17.000 279 21156.90 101.96 42896.80 47830.42 2015-10-06 17:12:18.000 279 21156.89 101.98 42896.81 47830.39 2015-10-06 17:12:19.000 279 21156.87 102.07 42896.76 47830.37 2015-10-06 17:12:20.000 279 21156.90 102.11 42896.72 47830.37 2015-10-06 17:12:21.000 279 21156.92 102.14 42896.65 47830.30 2015-10-06 17:12:22.000 279 21156.88 102.15 42896.63 47830.26 2015-10-06 17:12:23.000 279 21156.87 102.09 42896.63 47830.23 2015-10-06 17:12:24.000 279 21156.82 102.01 42896.67 47830.20 2015-10-06 17:12:25.000 279 21156.79 101.91 42896.68 47830.21 2015-10-06 17:12:26.000 279 21156.83 101.85 42896.77 47830.28 2015-10-06 17:12:27.000 279 21156.86 101.77 42896.86 47830.34 2015-10-06 17:12:28.000 279 21156.89 101.73 42896.91 47830.44 2015-10-06 17:12:29.000 279 21156.87 101.74 42896.97 47830.50 2015-10-06 17:12:30.000 279 21156.92 101.74 42897.01 47830.56 2015-10-06 17:12:31.000 279 21156.88 101.78 42897.00 47830.59 2015-10-06 17:12:32.000 279 21156.84 101.82 42897.02 47830.61 2015-10-06 17:12:33.000 279 21156.85 101.84 42897.02 47830.62 2015-10-06 17:12:34.000 279 21156.87 101.83 42897.04 47830.62 2015-10-06 17:12:35.000 279 21156.82 101.90 42897.02 47830.61 2015-10-06 17:12:36.000 279 21156.83 101.91 42897.06 47830.61 2015-10-06 17:12:37.000 279 21156.85 101.94 42897.06 47830.63 2015-10-06 17:12:38.000 279 21156.86 101.90 42897.06 47830.63 2015-10-06 17:12:39.000 279 21156.85 101.87 42897.10 47830.64 2015-10-06 17:12:40.000 279 21156.87 101.86 42897.09 47830.64 2015-10-06 17:12:41.000 279 21156.84 101.88 42897.13 47830.66 2015-10-06 17:12:42.000 279 21156.80 101.88 42897.17 47830.66 2015-10-06 17:12:43.000 279 21156.80 101.86 42897.21 47830.70 2015-10-06 17:12:44.000 279 21156.77 101.86 42897.20 47830.69 2015-10-06 17:12:45.000 279 21156.77 101.88 42897.17 47830.69 2015-10-06 17:12:46.000 279 21156.80 101.89 42897.17 47830.71 2015-10-06 17:12:47.000 279 21156.80 101.93 42897.19 47830.72 2015-10-06 17:12:48.000 279 21156.79 101.93 42897.21 47830.72 2015-10-06 17:12:49.000 279 21156.77 101.93 42897.20 47830.70 2015-10-06 17:12:50.000 279 21156.78 101.92 42897.17 47830.70 2015-10-06 17:12:51.000 279 21156.78 101.94 42897.20 47830.71 2015-10-06 17:12:52.000 279 21156.79 101.95 42897.14 47830.68 2015-10-06 17:12:53.000 279 21156.78 101.94 42897.15 47830.66 2015-10-06 17:12:54.000 279 21156.74 101.94 42897.15 47830.67 2015-10-06 17:12:55.000 279 21156.75 101.97 42897.12 47830.65 2015-10-06 17:12:56.000 279 21156.74 102.00 42897.11 47830.64 2015-10-06 17:12:57.000 279 21156.71 102.04 42897.04 47830.60 2015-10-06 17:12:58.000 279 21156.66 102.08 42897.02 47830.58 2015-10-06 17:12:59.000 279 21156.64 102.09 42897.02 47830.50 2015-10-06 17:13:00.000 279 21156.63 102.06 42896.98 47830.46 2015-10-06 17:13:01.000 279 21156.65 102.07 42896.95 47830.44 2015-10-06 17:13:02.000 279 21156.65 102.09 42896.95 47830.44 2015-10-06 17:13:03.000 279 21156.65 102.10 42896.93 47830.42 2015-10-06 17:13:04.000 279 21156.66 102.10 42896.94 47830.40 2015-10-06 17:13:05.000 279 21156.68 102.09 42896.93 47830.40 2015-10-06 17:13:06.000 279 21156.69 102.06 42896.92 47830.40 2015-10-06 17:13:07.000 279 21156.69 102.02 42896.95 47830.43 2015-10-06 17:13:08.000 279 21156.71 102.00 42896.95 47830.46 2015-10-06 17:13:09.000 279 21156.72 102.00 42896.98 47830.45 2015-10-06 17:13:10.000 279 21156.72 101.98 42897.00 47830.49 2015-10-06 17:13:11.000 279 21156.68 101.93 42897.03 47830.50 2015-10-06 17:13:12.000 279 21156.67 101.88 42897.03 47830.50 2015-10-06 17:13:13.000 279 21156.70 101.86 42897.02 47830.55 2015-10-06 17:13:14.000 279 21156.71 101.84 42897.07 47830.55 2015-10-06 17:13:15.000 279 21156.69 101.84 42897.08 47830.57 2015-10-06 17:13:16.000 279 21156.70 101.82 42897.06 47830.57 2015-10-06 17:13:17.000 279 21156.72 101.81 42897.08 47830.58 2015-10-06 17:13:18.000 279 21156.74 101.81 42897.09 47830.60 2015-10-06 17:13:19.000 279 21156.76 101.80 42897.13 47830.61 2015-10-06 17:13:20.000 279 21156.78 101.79 42897.16 47830.62 2015-10-06 17:13:21.000 279 21156.73 101.80 42897.19 47830.66 2015-10-06 17:13:22.000 279 21156.72 101.74 42897.24 47830.67 2015-10-06 17:13:23.000 279 21156.68 101.73 42897.27 47830.73 2015-10-06 17:13:24.000 279 21156.68 101.70 42897.34 47830.74 2015-10-06 17:13:25.000 279 21156.66 101.67 42897.38 47830.76 2015-10-06 17:13:26.000 279 21156.65 101.68 42897.39 47830.82 2015-10-06 17:13:27.000 279 21156.62 101.70 42897.44 47830.83 2015-10-06 17:13:28.000 279 21156.62 101.71 42897.46 47830.87 2015-10-06 17:13:29.000 279 21156.64 101.71 42897.46 47830.88 2015-10-06 17:13:30.000 279 21156.66 101.73 42897.53 47830.94 2015-10-06 17:13:31.000 279 21156.67 101.76 42897.53 47830.95 2015-10-06 17:13:32.000 279 21156.66 101.79 42897.53 47830.96 2015-10-06 17:13:33.000 279 21156.67 101.82 42897.55 47830.98 2015-10-06 17:13:34.000 279 21156.68 101.86 42897.53 47830.99 2015-10-06 17:13:35.000 279 21156.64 101.91 42897.56 47830.97 2015-10-06 17:13:36.000 279 21156.63 101.91 42897.55 47830.96 2015-10-06 17:13:37.000 279 21156.61 101.91 42897.54 47830.96 2015-10-06 17:13:38.000 279 21156.58 101.96 42897.56 47830.96 2015-10-06 17:13:39.000 279 21156.50 101.98 42897.56 47830.94 2015-10-06 17:13:40.000 279 21156.40 102.02 42897.52 47830.88 2015-10-06 17:13:41.000 279 21156.34 102.10 42897.49 47830.84 2015-10-06 17:13:42.000 279 21156.32 102.18 42897.47 47830.78 2015-10-06 17:13:43.000 279 21156.29 102.25 42897.41 47830.70 2015-10-06 17:13:44.000 279 21156.27 102.32 42897.37 47830.67 2015-10-06 17:13:45.000 279 21156.27 102.35 42897.34 47830.65 2015-10-06 17:13:46.000 279 21156.29 102.39 42897.32 47830.59 2015-10-06 17:13:47.000 279 21156.28 102.43 42897.26 47830.57 2015-10-06 17:13:48.000 279 21156.26 102.46 42897.25 47830.56 2015-10-06 17:13:49.000 279 21156.28 102.46 42897.26 47830.51 2015-10-06 17:13:50.000 279 21156.27 102.49 42897.23 47830.52 2015-10-06 17:13:51.000 279 21156.27 102.53 42897.21 47830.49 2015-10-06 17:13:52.000 279 21156.27 102.55 42897.20 47830.52 2015-10-06 17:13:53.000 279 21156.23 102.60 42897.20 47830.49 2015-10-06 17:13:54.000 279 21156.20 102.66 42897.17 47830.47 2015-10-06 17:13:55.000 279 21156.16 102.69 42897.16 47830.44 2015-10-06 17:13:56.000 279 21156.11 102.72 42897.16 47830.42 2015-10-06 17:13:57.000 279 21156.09 102.76 42897.13 47830.38 2015-10-06 17:13:58.000 279 21156.08 102.75 42897.12 47830.35 2015-10-06 17:13:59.000 279 21156.05 102.77 42897.09 47830.34 2015-10-06 17:14:00.000 279 21156.00 102.85 42897.06 47830.31 2015-10-06 17:14:01.000 279 21155.97 102.86 42897.05 47830.28 2015-10-06 17:14:02.000 279 21155.92 102.94 42897.00 47830.23 2015-10-06 17:14:03.000 279 21155.90 102.99 42896.95 47830.18 2015-10-06 17:14:04.000 279 21155.89 103.03 42896.95 47830.12 2015-10-06 17:14:05.000 279 21155.88 103.03 42896.92 47830.12 2015-10-06 17:14:06.000 279 21155.89 103.04 42896.90 47830.09 2015-10-06 17:14:07.000 279 21155.89 103.08 42896.92 47830.07 2015-10-06 17:14:08.000 279 21155.93 103.07 42896.94 47830.08 2015-10-06 17:14:09.000 279 21155.93 103.05 42896.94 47830.07 2015-10-06 17:14:10.000 279 21155.91 103.04 42896.93 47830.09 2015-10-06 17:14:11.000 279 21155.89 103.02 42896.94 47830.08 2015-10-06 17:14:12.000 279 21155.82 103.01 42896.96 47830.06 2015-10-06 17:14:13.000 279 21155.79 102.96 42896.99 47830.05 2015-10-06 17:14:14.000 279 21155.68 102.89 42897.03 47830.06 2015-10-06 17:14:15.000 279 21155.63 102.86 42897.06 47830.07 2015-10-06 17:14:16.000 279 21155.60 102.85 42897.09 47830.07 2015-10-06 17:14:17.000 279 21155.55 102.88 42897.08 47830.07 2015-10-06 17:14:18.000 279 21155.55 102.90 42897.10 47830.08 2015-10-06 17:14:19.000 279 21155.57 102.92 42897.09 47830.08 2015-10-06 17:14:20.000 279 21155.52 102.96 42897.09 47830.08 2015-10-06 17:14:21.000 279 21155.47 102.93 42897.08 47830.04 2015-10-06 17:14:22.000 279 21155.46 102.95 42897.11 47830.03 2015-10-06 17:14:23.000 279 21155.39 102.99 42897.07 47830.03 2015-10-06 17:14:24.000 279 21155.35 103.05 42897.08 47830.01 2015-10-06 17:14:25.000 279 21155.36 103.12 42897.03 47829.98 2015-10-06 17:14:26.000 279 21155.36 103.16 42897.01 47829.96 2015-10-06 17:14:27.000 279 21155.36 103.18 42896.98 47829.93 2015-10-06 17:14:28.000 279 21155.34 103.22 42896.98 47829.88 2015-10-06 17:14:29.000 279 21155.32 103.26 42896.94 47829.88 2015-10-06 17:14:30.000 279 21155.31 103.32 42896.89 47829.85 2015-10-06 17:14:31.000 279 21155.31 103.34 42896.88 47829.84 2015-10-06 17:14:32.000 279 21155.33 103.39 42896.88 47829.80 2015-10-06 17:14:33.000 279 21155.32 103.37 42896.88 47829.77 2015-10-06 17:14:34.000 279 21155.34 103.33 42896.85 47829.79 2015-10-06 17:14:35.000 279 21155.36 103.31 42896.88 47829.77 2015-10-06 17:14:36.000 279 21155.34 103.26 42896.92 47829.82 2015-10-06 17:14:37.000 279 21155.34 103.27 42896.97 47829.82 2015-10-06 17:14:38.000 279 21155.33 103.28 42896.99 47829.85 2015-10-06 17:14:39.000 279 21155.34 103.27 42897.03 47829.89 2015-10-06 17:14:40.000 279 21155.37 103.24 42897.05 47829.92 2015-10-06 17:14:41.000 279 21155.38 103.23 42897.09 47829.97 2015-10-06 17:14:42.000 279 21155.40 103.19 42897.08 47830.00 2015-10-06 17:14:43.000 279 21155.37 103.13 42897.15 47830.01 2015-10-06 17:14:44.000 279 21155.38 103.10 42897.21 47830.06 2015-10-06 17:14:45.000 279 21155.39 103.06 42897.23 47830.10 2015-10-06 17:14:46.000 279 21155.38 103.03 42897.30 47830.13 2015-10-06 17:14:47.000 279 21155.37 103.03 42897.33 47830.16 2015-10-06 17:14:48.000 279 21155.33 102.95 42897.38 47830.21 2015-10-06 17:14:49.000 279 21155.29 102.88 42897.42 47830.23 2015-10-06 17:14:50.000 279 21155.27 102.86 42897.45 47830.25 2015-10-06 17:14:51.000 279 21155.29 102.90 42897.49 47830.30 2015-10-06 17:14:52.000 279 21155.28 102.92 42897.50 47830.31 2015-10-06 17:14:53.000 279 21155.27 102.91 42897.50 47830.32 2015-10-06 17:14:54.000 279 21155.27 102.90 42897.52 47830.33 2015-10-06 17:14:55.000 279 21155.27 102.90 42897.59 47830.37 2015-10-06 17:14:56.000 279 21155.28 102.89 42897.61 47830.37 2015-10-06 17:14:57.000 279 21155.26 102.88 42897.59 47830.35 2015-10-06 17:14:58.000 279 21155.27 102.92 42897.61 47830.40 2015-10-06 17:14:59.000 279 21155.29 102.99 42897.59 47830.41 2015-10-06 17:15:00.000 279 21155.28 103.03 42897.59 47830.40 2015-10-06 17:15:01.000 279 21155.28 103.02 42897.58 47830.41 2015-10-06 17:15:02.000 279 21155.24 103.01 42897.60 47830.39 2015-10-06 17:15:03.000 279 21155.22 103.00 42897.63 47830.42 2015-10-06 17:15:04.000 279 21155.20 103.04 42897.61 47830.40 2015-10-06 17:15:05.000 279 21155.23 103.05 42897.60 47830.42 2015-10-06 17:15:06.000 279 21155.20 103.09 42897.59 47830.41 2015-10-06 17:15:07.000 279 21155.18 103.14 42897.60 47830.41 2015-10-06 17:15:08.000 279 21155.22 103.23 42897.59 47830.39 2015-10-06 17:15:09.000 279 21155.24 103.32 42897.59 47830.33 2015-10-06 17:15:10.000 279 21155.22 103.39 42897.54 47830.35 2015-10-06 17:15:11.000 279 21155.20 103.40 42897.52 47830.32 2015-10-06 17:15:12.000 279 21155.17 103.46 42897.51 47830.29 2015-10-06 17:15:13.000 279 21155.13 103.55 42897.46 47830.23 2015-10-06 17:15:14.000 279 21155.07 103.62 42897.41 47830.21 2015-10-06 17:15:15.000 279 21155.03 103.70 42897.40 47830.17 2015-10-06 17:15:16.000 279 21155.00 103.75 42897.39 47830.14 2015-10-06 17:15:17.000 279 21154.94 103.80 42897.36 47830.11 2015-10-06 17:15:18.000 279 21154.88 103.86 42897.35 47830.06 2015-10-06 17:15:19.000 279 21154.81 103.92 42897.35 47830.02 2015-10-06 17:15:20.000 279 21154.78 103.96 42897.37 47829.98 2015-10-06 17:15:21.000 279 21154.77 104.04 42897.29 47829.96 2015-10-06 17:15:22.000 279 21154.74 104.06 42897.25 47829.92 2015-10-06 17:15:23.000 279 21154.73 104.04 42897.23 47829.88 2015-10-06 17:15:24.000 279 21154.76 103.99 42897.25 47829.88 2015-10-06 17:15:25.000 279 21154.76 103.98 42897.32 47829.87 2015-10-06 17:15:26.000 279 21154.78 103.97 42897.35 47829.87 2015-10-06 17:15:27.000 279 21154.78 103.92 42897.39 47829.89 2015-10-06 17:15:28.000 279 21154.83 103.92 42897.39 47829.92 2015-10-06 17:15:29.000 279 21154.87 103.93 42897.36 47829.94 2015-10-06 17:15:30.000 279 21154.92 103.98 42897.35 47829.96 2015-10-06 17:15:31.000 279 21154.93 103.98 42897.35 47829.97 2015-10-06 17:15:32.000 279 21154.93 103.98 42897.35 47829.98 2015-10-06 17:15:33.000 279 21154.94 104.01 42897.32 47829.96 2015-10-06 17:15:34.000 279 21154.90 104.05 42897.32 47829.98 2015-10-06 17:15:35.000 279 21154.86 104.03 42897.34 47829.97 2015-10-06 17:15:36.000 279 21154.80 104.01 42897.39 47830.00 2015-10-06 17:15:37.000 279 21154.76 103.96 42897.42 47829.98 2015-10-06 17:15:38.000 279 21154.76 103.91 42897.46 47830.03 2015-10-06 17:15:39.000 279 21154.78 103.89 42897.47 47830.04 2015-10-06 17:15:40.000 279 21154.79 103.87 42897.52 47830.09 2015-10-06 17:15:41.000 279 21154.78 103.84 42897.55 47830.10 2015-10-06 17:15:42.000 279 21154.75 103.86 42897.58 47830.13 2015-10-06 17:15:43.000 279 21154.74 103.87 42897.60 47830.13 2015-10-06 17:15:44.000 279 21154.74 103.85 42897.63 47830.17 2015-10-06 17:15:45.000 279 21154.79 103.87 42897.64 47830.18 2015-10-06 17:15:46.000 279 21154.80 103.85 42897.64 47830.18 2015-10-06 17:15:47.000 279 21154.81 103.81 42897.65 47830.21 2015-10-06 17:15:48.000 279 21154.80 103.80 42897.71 47830.23 2015-10-06 17:15:49.000 279 21154.78 103.77 42897.78 47830.26 2015-10-06 17:15:50.000 279 21154.76 103.70 42897.76 47830.28 2015-10-06 17:15:51.000 279 21154.72 103.67 42897.80 47830.29 2015-10-06 17:15:52.000 279 21154.70 103.68 42897.83 47830.32 2015-10-06 17:15:53.000 279 21154.68 103.64 42897.89 47830.34 2015-10-06 17:15:54.000 279 21154.65 103.64 42897.95 47830.35 2015-10-06 17:15:55.000 279 21154.65 103.70 42897.94 47830.40 2015-10-06 17:15:56.000 279 21154.63 103.75 42897.92 47830.41 2015-10-06 17:15:57.000 279 21154.67 103.78 42897.92 47830.41 2015-10-06 17:15:58.000 279 21154.64 103.81 42897.87 47830.39 2015-10-06 17:15:59.000 279 21154.61 103.82 42897.87 47830.35 2015-10-06 17:16:00.000 279 21154.58 103.84 42897.88 47830.34 2015-10-06 17:16:01.000 279 21154.60 103.83 42897.88 47830.32 2015-10-06 17:16:02.000 279 21154.61 103.83 42897.87 47830.33 2015-10-06 17:16:03.000 279 21154.60 103.84 42897.86 47830.33 2015-10-06 17:16:04.000 279 21154.59 103.82 42897.90 47830.34 2015-10-06 17:16:05.000 279 21154.57 103.84 42897.86 47830.33 2015-10-06 17:16:06.000 279 21154.57 103.87 42897.88 47830.30 2015-10-06 17:16:07.000 279 21154.54 103.88 42897.87 47830.30 2015-10-06 17:16:08.000 279 21154.52 103.88 42897.87 47830.28 2015-10-06 17:16:09.000 279 21154.53 103.90 42897.89 47830.29 2015-10-06 17:16:10.000 279 21154.52 103.88 42897.90 47830.26 2015-10-06 17:16:11.000 279 21154.52 103.88 42897.88 47830.28 2015-10-06 17:16:12.000 279 21154.52 103.88 42897.85 47830.30 2015-10-06 17:16:13.000 279 21154.52 103.86 42897.85 47830.30 2015-10-06 17:16:14.000 279 21154.51 103.89 42897.89 47830.30 2015-10-06 17:16:15.000 279 21154.52 103.90 42897.88 47830.30 2015-10-06 17:16:16.000 279 21154.53 103.92 42897.88 47830.30 2015-10-06 17:16:17.000 279 21154.51 103.96 42897.89 47830.31 2015-10-06 17:16:18.000 279 21154.51 103.98 42897.89 47830.30 2015-10-06 17:16:19.000 279 21154.54 104.01 42897.89 47830.30 2015-10-06 17:16:20.000 279 21154.54 104.04 42897.87 47830.31 2015-10-06 17:16:21.000 279 21154.52 104.08 42897.84 47830.28 2015-10-06 17:16:22.000 279 21154.47 104.15 42897.81 47830.24 2015-10-06 17:16:23.000 279 21154.42 104.21 42897.73 47830.19 2015-10-06 17:16:24.000 279 21154.41 104.22 42897.71 47830.14 2015-10-06 17:16:25.000 279 21154.34 104.22 42897.72 47830.09 2015-10-06 17:16:26.000 279 21154.30 104.23 42897.74 47830.05 2015-10-06 17:16:27.000 279 21154.28 104.20 42897.75 47830.04 2015-10-06 17:16:28.000 279 21154.28 104.18 42897.72 47830.06 2015-10-06 17:16:29.000 279 21154.28 104.13 42897.79 47830.10 2015-10-06 17:16:30.000 279 21154.34 104.11 42897.86 47830.14 2015-10-06 17:16:31.000 279 21154.42 104.03 42897.96 47830.22 2015-10-06 17:16:32.000 279 21154.42 104.01 42898.04 47830.33 2015-10-06 17:16:33.000 279 21154.41 104.00 42898.09 47830.38 2015-10-06 17:16:34.000 279 21154.40 104.04 42898.13 47830.43 2015-10-06 17:16:35.000 279 21154.38 104.14 42898.13 47830.45 2015-10-06 17:16:36.000 279 21154.36 104.22 42898.12 47830.46 2015-10-06 17:16:37.000 279 21154.31 104.29 42898.08 47830.41 2015-10-06 17:16:38.000 279 21154.25 104.35 42898.07 47830.40 2015-10-06 17:16:39.000 279 21154.27 104.38 42898.03 47830.37 2015-10-06 17:16:40.000 279 21154.26 104.40 42898.05 47830.34 2015-10-06 17:16:41.000 279 21154.27 104.41 42898.07 47830.34 2015-10-06 17:16:42.000 279 21154.29 104.42 42898.07 47830.36 2015-10-06 17:16:43.000 279 21154.27 104.43 42898.07 47830.36 2015-10-06 17:16:44.000 279 21154.27 104.40 42898.12 47830.40 2015-10-06 17:16:45.000 279 21154.27 104.38 42898.14 47830.40 2015-10-06 17:16:46.000 279 21154.25 104.43 42898.20 47830.41 2015-10-06 17:16:47.000 279 21154.27 104.47 42898.19 47830.47 2015-10-06 17:16:48.000 279 21154.27 104.51 42898.17 47830.47 2015-10-06 17:16:49.000 279 21154.29 104.52 42898.24 47830.49 2015-10-06 17:16:50.000 279 21154.30 104.53 42898.26 47830.52 2015-10-06 17:16:51.000 279 21154.32 104.54 42898.24 47830.52 2015-10-06 17:16:52.000 279 21154.28 104.56 42898.27 47830.54 2015-10-06 17:16:53.000 279 21154.27 104.58 42898.31 47830.56 2015-10-06 17:16:54.000 279 21154.28 104.62 42898.31 47830.57 2015-10-06 17:16:55.000 279 21154.22 104.67 42898.30 47830.59 2015-10-06 17:16:56.000 279 21154.16 104.68 42898.30 47830.54 2015-10-06 17:16:57.000 279 21154.11 104.64 42898.33 47830.54 2015-10-06 17:16:58.000 279 21154.03 104.62 42898.38 47830.51 2015-10-06 17:16:59.000 279 21154.01 104.62 42898.40 47830.52 2015-10-06 17:17:00.000 279 21154.00 104.64 42898.42 47830.51 2015-10-06 17:17:01.000 279 21154.00 104.68 42898.43 47830.54 2015-10-06 17:17:02.000 279 21154.03 104.70 42898.40 47830.55 2015-10-06 17:17:03.000 279 21154.09 104.74 42898.40 47830.55 2015-10-06 17:17:04.000 279 21154.09 104.75 42898.40 47830.58 2015-10-06 17:17:05.000 279 21154.08 104.79 42898.38 47830.58 2015-10-06 17:17:06.000 279 21154.09 104.83 42898.38 47830.56 2015-10-06 17:17:07.000 279 21154.05 104.87 42898.38 47830.55 2015-10-06 17:17:08.000 279 21154.00 104.84 42898.39 47830.54 2015-10-06 17:17:09.000 279 21153.97 104.85 42898.41 47830.52 2015-10-06 17:17:10.000 279 21154.00 104.85 42898.40 47830.53 2015-10-06 17:17:11.000 279 21153.96 104.83 42898.35 47830.51 2015-10-06 17:17:12.000 279 21153.93 104.80 42898.33 47830.50 2015-10-06 17:17:13.000 279 21153.90 104.79 42898.33 47830.45 2015-10-06 17:17:14.000 279 21153.88 104.80 42898.27 47830.44 2015-10-06 17:17:15.000 279 21153.84 104.81 42898.24 47830.40 2015-10-06 17:17:16.000 279 21153.81 104.84 42898.23 47830.34 2015-10-06 17:17:17.000 279 21153.78 104.87 42898.19 47830.30 2015-10-06 17:17:18.000 279 21153.77 104.89 42898.16 47830.27 2015-10-06 17:17:19.000 279 21153.78 104.93 42898.12 47830.21 2015-10-06 17:17:20.000 279 21153.77 105.00 42898.13 47830.19 2015-10-06 17:17:21.000 279 21153.77 105.05 42898.09 47830.19 2015-10-06 17:17:22.000 279 21153.79 105.10 42898.06 47830.17 2015-10-06 17:17:23.000 279 21153.80 105.15 42898.05 47830.13 2015-10-06 17:17:24.000 279 21153.81 105.17 42898.06 47830.13 2015-10-06 17:17:25.000 279 21153.85 105.19 42898.05 47830.15 2015-10-06 17:17:26.000 279 21153.87 105.22 42898.06 47830.17 2015-10-06 17:17:27.000 279 21153.87 105.26 42898.13 47830.21 2015-10-06 17:17:28.000 279 21153.87 105.28 42898.10 47830.24 2015-10-06 17:17:29.000 279 21153.87 105.31 42898.14 47830.25 2015-10-06 17:17:30.000 279 21153.82 105.34 42898.17 47830.24 2015-10-06 17:17:31.000 279 21153.78 105.37 42898.20 47830.26 2015-10-06 17:17:32.000 279 21153.76 105.41 42898.25 47830.27 2015-10-06 17:17:33.000 279 21153.74 105.44 42898.26 47830.29 2015-10-06 17:17:34.000 279 21153.69 105.47 42898.29 47830.28 2015-10-06 17:17:35.000 279 21153.67 105.51 42898.31 47830.31 2015-10-06 17:17:36.000 279 21153.67 105.57 42898.31 47830.30 2015-10-06 17:17:37.000 279 21153.67 105.68 42898.30 47830.30 2015-10-06 17:17:38.000 279 21153.63 105.76 42898.26 47830.29 2015-10-06 17:17:39.000 279 21153.58 105.84 42898.23 47830.24 2015-10-06 17:17:40.000 279 21153.57 105.87 42898.18 47830.20 2015-10-06 17:17:41.000 279 21153.59 105.92 42898.16 47830.17 2015-10-06 17:17:42.000 279 21153.57 105.95 42898.15 47830.13 2015-10-06 17:17:43.000 279 21153.52 106.04 42898.15 47830.11 2015-10-06 17:17:44.000 279 21153.44 106.10 42898.13 47830.08 2015-10-06 17:17:45.000 279 21153.34 106.14 42898.10 47830.00 2015-10-06 17:17:46.000 279 21153.24 106.24 42898.06 47829.93 2015-10-06 17:17:47.000 279 21153.20 106.30 42898.01 47829.88 2015-10-06 17:17:48.000 279 21153.18 106.31 42898.01 47829.83 2015-10-06 17:17:49.000 279 21153.16 106.32 42897.99 47829.82 2015-10-06 17:17:50.000 279 21153.17 106.32 42897.95 47829.79 2015-10-06 17:17:51.000 279 21153.10 106.33 42897.97 47829.79 2015-10-06 17:17:52.000 279 21153.13 106.31 42897.99 47829.78 2015-10-06 17:17:53.000 279 21153.18 106.33 42897.97 47829.77 2015-10-06 17:17:54.000 279 21153.17 106.36 42897.98 47829.76 2015-10-06 17:17:55.000 279 21153.19 106.41 42897.95 47829.76 2015-10-06 17:17:56.000 279 21153.20 106.45 42897.93 47829.77 2015-10-06 17:17:57.000 279 21153.17 106.46 42897.92 47829.76 2015-10-06 17:17:58.000 279 21153.15 106.45 42897.93 47829.75 2015-10-06 17:17:59.000 279 21153.15 106.45 42897.92 47829.72 2015-10-06 17:18:00.000 279 21153.16 106.44 42897.91 47829.72 2015-10-06 17:18:01.000 279 21153.18 106.42 42897.91 47829.74 2015-10-06 17:18:02.000 279 21153.18 106.40 42897.96 47829.74 2015-10-06 17:18:03.000 279 21153.20 106.39 42897.96 47829.77 2015-10-06 17:18:04.000 279 21153.20 106.37 42897.98 47829.79 2015-10-06 17:18:05.000 279 21153.21 106.36 42897.98 47829.84 2015-10-06 17:18:06.000 279 21153.19 106.37 42898.03 47829.87 2015-10-06 17:18:07.000 279 21153.19 106.41 42898.02 47829.84 2015-10-06 17:18:08.000 279 21153.21 106.42 42898.05 47829.84 2015-10-06 17:18:09.000 279 21153.21 106.37 42898.04 47829.86 2015-10-06 17:18:10.000 279 21153.21 106.34 42898.05 47829.85 2015-10-06 17:18:11.000 279 21153.18 106.32 42898.08 47829.86 2015-10-06 17:18:12.000 279 21153.20 106.32 42898.08 47829.89 2015-10-06 17:18:13.000 279 21153.18 106.34 42898.05 47829.90 2015-10-06 17:18:14.000 279 21153.13 106.34 42898.06 47829.88 2015-10-06 17:18:15.000 279 21153.11 106.34 42898.09 47829.88 2015-10-06 17:18:16.000 279 21153.13 106.33 42898.09 47829.89 2015-10-06 17:18:17.000 279 21153.11 106.31 42898.09 47829.88 2015-10-06 17:18:18.000 279 21153.09 106.30 42898.07 47829.87 2015-10-06 17:18:19.000 279 21153.12 106.25 42898.09 47829.87 2015-10-06 17:18:20.000 279 21153.15 106.21 42898.10 47829.90 2015-10-06 17:18:21.000 279 21153.17 106.20 42898.13 47829.88 2015-10-06 17:18:22.000 279 21153.15 106.20 42898.13 47829.91 2015-10-06 17:18:23.000 279 21153.15 106.15 42898.12 47829.90 2015-10-06 17:18:24.000 279 21153.18 106.13 42898.13 47829.92 2015-10-06 17:18:25.000 279 21153.20 106.08 42898.15 47829.93 2015-10-06 17:18:26.000 279 21153.20 106.07 42898.13 47829.94 2015-10-06 17:18:27.000 279 21153.22 106.09 42898.14 47829.97 2015-10-06 17:18:28.000 279 21153.24 106.07 42898.15 47829.98 2015-10-06 17:18:29.000 279 21153.27 106.06 42898.16 47829.98 2015-10-06 17:18:30.000 279 21153.29 106.07 42898.13 47830.00 2015-10-06 17:18:31.000 279 21153.34 106.08 42898.12 47830.02 2015-10-06 17:18:32.000 279 21153.33 106.10 42898.14 47830.01 2015-10-06 17:18:33.000 279 21153.34 106.08 42898.12 47830.01 2015-10-06 17:18:34.000 279 21153.36 106.08 42898.13 47830.03 2015-10-06 17:18:35.000 279 21153.38 106.08 42898.18 47830.05 2015-10-06 17:18:36.000 279 21153.39 106.09 42898.18 47830.08 2015-10-06 17:18:37.000 279 21153.39 106.11 42898.20 47830.09 2015-10-06 17:18:38.000 279 21153.41 106.12 42898.23 47830.12 2015-10-06 17:18:39.000 279 21153.41 106.12 42898.23 47830.15 2015-10-06 17:18:40.000 279 21153.46 106.10 42898.22 47830.14 2015-10-06 17:18:41.000 279 21153.49 106.10 42898.24 47830.18 2015-10-06 17:18:42.000 279 21153.51 106.13 42898.29 47830.20 2015-10-06 17:18:43.000 279 21153.59 106.17 42898.27 47830.22 2015-10-06 17:18:44.000 279 21153.58 106.20 42898.26 47830.26 2015-10-06 17:18:45.000 279 21153.59 106.21 42898.26 47830.25 2015-10-06 17:18:46.000 279 21153.54 106.25 42898.19 47830.21 2015-10-06 17:18:47.000 279 21153.52 106.24 42898.14 47830.17 2015-10-06 17:18:48.000 279 21153.50 106.23 42898.15 47830.13 2015-10-06 17:18:49.000 279 21153.52 106.20 42898.15 47830.15 2015-10-06 17:18:50.000 279 21153.52 106.17 42898.19 47830.17 2015-10-06 17:18:51.000 279 21153.54 106.16 42898.23 47830.18 2015-10-06 17:18:52.000 279 21153.54 106.16 42898.24 47830.22 2015-10-06 17:18:53.000 279 21153.55 106.15 42898.26 47830.23 2015-10-06 17:18:54.000 279 21153.56 106.16 42898.25 47830.24 2015-10-06 17:18:55.000 279 21153.55 106.16 42898.28 47830.27 2015-10-06 17:18:56.000 279 21153.57 106.19 42898.30 47830.26 2015-10-06 17:18:57.000 279 21153.60 106.22 42898.31 47830.28 2015-10-06 17:18:58.000 279 21153.61 106.29 42898.28 47830.27 2015-10-06 17:18:59.000 279 21153.63 106.34 42898.23 47830.24 2015-10-06 17:19:00.000 279 21153.72 106.39 42898.22 47830.25 2015-10-06 17:19:01.000 279 21153.75 106.44 42898.18 47830.23 2015-10-06 17:19:02.000 279 21153.76 106.43 42898.14 47830.25 2015-10-06 17:19:03.000 279 21153.79 106.41 42898.10 47830.23 2015-10-06 17:19:04.000 279 21153.81 106.38 42898.14 47830.23 2015-10-06 17:19:05.000 279 21153.79 106.43 42898.15 47830.22 2015-10-06 17:19:06.000 279 21153.79 106.44 42898.16 47830.21 2015-10-06 17:19:07.000 279 21153.76 106.44 42898.14 47830.20 2015-10-06 17:19:08.000 279 21153.73 106.46 42898.13 47830.17 2015-10-06 17:19:09.000 279 21153.67 106.48 42898.12 47830.18 2015-10-06 17:19:10.000 279 21153.65 106.51 42898.10 47830.16 2015-10-06 17:19:11.000 279 21153.66 106.56 42898.09 47830.16 2015-10-06 17:19:12.000 279 21153.64 106.60 42898.06 47830.15 2015-10-06 17:19:13.000 279 21153.62 106.64 42898.05 47830.10 2015-10-06 17:19:14.000 279 21153.65 106.68 42898.04 47830.09 2015-10-06 17:19:15.000 279 21153.66 106.67 42897.99 47830.07 2015-10-06 17:19:16.000 279 21153.65 106.66 42897.99 47830.08 2015-10-06 17:19:17.000 279 21153.64 106.67 42898.01 47830.07 2015-10-06 17:19:18.000 279 21153.61 106.71 42898.02 47830.06 2015-10-06 17:19:19.000 279 21153.58 106.76 42897.99 47830.04 2015-10-06 17:19:20.000 279 21153.54 106.82 42897.96 47830.00 2015-10-06 17:19:21.000 279 21153.54 106.86 42897.92 47829.99 2015-10-06 17:19:22.000 279 21153.52 106.94 42897.90 47829.94 2015-10-06 17:19:23.000 279 21153.51 106.99 42897.91 47829.93 2015-10-06 17:19:24.000 279 21153.50 107.01 42897.89 47829.92 2015-10-06 17:19:25.000 279 21153.48 107.06 42897.88 47829.89 2015-10-06 17:19:26.000 279 21153.49 107.09 42897.89 47829.90 2015-10-06 17:19:27.000 279 21153.52 107.12 42897.88 47829.89 2015-10-06 17:19:28.000 279 21153.56 107.12 42897.90 47829.89 2015-10-06 17:19:29.000 279 21153.58 107.11 42897.89 47829.89 2015-10-06 17:19:30.000 279 21153.57 107.10 42897.88 47829.91 2015-10-06 17:19:31.000 279 21153.57 107.11 42897.86 47829.92 2015-10-06 17:19:32.000 279 21153.58 107.12 42897.89 47829.89 2015-10-06 17:19:33.000 279 21153.56 107.15 42897.87 47829.91 2015-10-06 17:19:34.000 279 21153.56 107.19 42897.87 47829.90 2015-10-06 17:19:35.000 279 21153.53 107.23 42897.88 47829.91 2015-10-06 17:19:36.000 279 21153.55 107.25 42897.87 47829.91 2015-10-06 17:19:37.000 279 21153.54 107.25 42897.86 47829.91 2015-10-06 17:19:38.000 279 21153.54 107.29 42897.88 47829.89 2015-10-06 17:19:39.000 279 21153.51 107.36 42897.91 47829.91 2015-10-06 17:19:40.000 279 21153.51 107.39 42897.90 47829.91 2015-10-06 17:19:41.000 279 21153.51 107.44 42897.86 47829.87 2015-10-06 17:19:42.000 279 21153.52 107.47 42897.88 47829.87 2015-10-06 17:19:43.000 279 21153.49 107.50 42897.88 47829.88 2015-10-06 17:19:44.000 279 21153.50 107.56 42897.88 47829.87 2015-10-06 17:19:45.000 279 21153.49 107.57 42897.88 47829.86 2015-10-06 17:19:46.000 279 21153.49 107.56 42897.84 47829.84 2015-10-06 17:19:47.000 279 21153.47 107.55 42897.86 47829.84 2015-10-06 17:19:48.000 279 21153.44 107.59 42897.88 47829.82 2015-10-06 17:19:49.000 279 21153.40 107.62 42897.87 47829.81 2015-10-06 17:19:50.000 279 21153.40 107.61 42897.86 47829.79 2015-10-06 17:19:51.000 279 21153.37 107.63 42897.89 47829.80 2015-10-06 17:19:52.000 279 21153.31 107.63 42897.87 47829.79 2015-10-06 17:19:53.000 279 21153.29 107.68 42897.88 47829.76 2015-10-06 17:19:54.000 279 21153.28 107.72 42897.87 47829.76 2015-10-06 17:19:55.000 279 21153.22 107.72 42897.90 47829.75 2015-10-06 17:19:56.000 279 21153.22 107.72 42897.85 47829.73 2015-10-06 17:19:57.000 279 21153.15 107.76 42897.86 47829.72 2015-10-06 17:19:58.000 279 21153.12 107.80 42897.88 47829.70 2015-10-06 17:19:59.000 279 21153.12 107.88 42897.85 47829.69 2015-10-06 17:20:00.000 279 21153.14 107.93 42897.81 47829.68 2015-10-06 17:20:01.000 279 21153.10 107.93 42897.77 47829.66 2015-10-06 17:20:02.000 279 21153.08 107.91 42897.76 47829.62 2015-10-06 17:20:03.000 279 21153.03 107.89 42897.76 47829.59 2015-10-06 17:20:04.000 279 21153.05 107.85 42897.73 47829.58 2015-10-06 17:20:05.000 279 21153.04 107.85 42897.72 47829.54 2015-10-06 17:20:06.000 279 21153.03 107.84 42897.72 47829.54 2015-10-06 17:20:07.000 279 21153.01 107.89 42897.72 47829.50 2015-10-06 17:20:08.000 279 21153.01 107.92 42897.66 47829.46 2015-10-06 17:20:09.000 279 21153.01 107.92 42897.60 47829.46 2015-10-06 17:20:10.000 279 21153.03 107.92 42897.58 47829.43 2015-10-06 17:20:11.000 279 21153.01 107.92 42897.57 47829.40 2015-10-06 17:20:12.000 279 21153.04 107.98 42897.55 47829.38 2015-10-06 17:20:13.000 279 21153.07 108.07 42897.55 47829.42 2015-10-06 17:20:14.000 279 21153.08 108.13 42897.55 47829.44 2015-10-06 17:20:15.000 279 21153.10 108.18 42897.61 47829.42 2015-10-06 17:20:16.000 279 21153.11 108.18 42897.63 47829.48 2015-10-06 17:20:17.000 279 21153.14 108.21 42897.62 47829.49 2015-10-06 17:20:18.000 279 21153.14 108.23 42897.66 47829.50 2015-10-06 17:20:19.000 279 21153.14 108.23 42897.70 47829.54 2015-10-06 17:20:20.000 279 21153.19 108.23 42897.73 47829.57 2015-10-06 17:20:21.000 279 21153.20 108.28 42897.73 47829.56 2015-10-06 17:20:22.000 279 21153.26 108.30 42897.71 47829.62 2015-10-06 17:20:23.000 279 21153.28 108.26 42897.77 47829.64 2015-10-06 17:20:24.000 279 21153.26 108.25 42897.76 47829.65 2015-10-06 17:20:25.000 279 21153.28 108.24 42897.78 47829.65 2015-10-06 17:20:26.000 279 21153.31 108.21 42897.75 47829.66 2015-10-06 17:20:27.000 279 21153.29 108.23 42897.78 47829.69 2015-10-06 17:20:28.000 279 21153.33 108.17 42897.78 47829.68 2015-10-06 17:20:29.000 279 21153.32 108.13 42897.80 47829.73 2015-10-06 17:20:30.000 279 21153.34 108.11 42897.84 47829.73 2015-10-06 17:20:31.000 279 21153.41 108.12 42897.82 47829.77 2015-10-06 17:20:32.000 279 21153.46 108.12 42897.85 47829.82 2015-10-06 17:20:33.000 279 21153.49 108.12 42897.86 47829.82 2015-10-06 17:20:34.000 279 21153.53 108.10 42897.87 47829.85 2015-10-06 17:20:35.000 279 21153.59 108.13 42897.85 47829.89 2015-10-06 17:20:36.000 279 21153.65 108.15 42897.82 47829.92 2015-10-06 17:20:37.000 279 21153.68 108.18 42897.84 47829.89 2015-10-06 17:20:38.000 279 21153.67 108.16 42897.85 47829.90 2015-10-06 17:20:39.000 279 21153.67 108.08 42897.86 47829.92 2015-10-06 17:20:40.000 279 21153.68 108.04 42897.87 47829.94 2015-10-06 17:20:41.000 279 21153.69 108.03 42897.90 47829.96 2015-10-06 17:20:42.000 279 21153.68 108.00 42897.91 47829.98 2015-10-06 17:20:43.000 279 21153.69 107.98 42897.92 47830.02 2015-10-06 17:20:44.000 279 21153.74 107.94 42897.97 47830.04 2015-10-06 17:20:45.000 279 21153.76 107.95 42897.99 47830.07 2015-10-06 17:20:46.000 279 21153.79 107.98 42898.01 47830.09 2015-10-06 17:20:47.000 279 21153.83 108.00 42898.02 47830.14 2015-10-06 17:20:48.000 279 21153.87 108.03 42898.03 47830.15 2015-10-06 17:20:49.000 279 21153.92 108.08 42898.01 47830.16 2015-10-06 17:20:50.000 279 21153.95 108.16 42898.00 47830.17 2015-10-06 17:20:51.000 279 21153.98 108.20 42897.99 47830.15 2015-10-06 17:20:52.000 279 21154.00 108.18 42897.96 47830.15 2015-10-06 17:20:53.000 279 21153.98 108.19 42897.92 47830.14 2015-10-06 17:20:54.000 279 21154.00 108.21 42897.94 47830.15 2015-10-06 17:20:55.000 279 21154.00 108.19 42897.97 47830.17 2015-10-06 17:20:56.000 279 21154.04 108.16 42898.00 47830.18 2015-10-06 17:20:57.000 279 21154.07 108.16 42898.00 47830.21 2015-10-06 17:20:58.000 279 21154.05 108.18 42897.99 47830.21 2015-10-06 17:20:59.000 279 21154.08 108.17 42897.97 47830.23 2015-10-06 17:21:00.000 279 21154.09 108.13 42897.97 47830.26 2015-10-06 17:21:01.000 279 21154.10 108.12 42897.99 47830.29 2015-10-06 17:21:02.000 279 21154.14 108.10 42898.04 47830.30 2015-10-06 17:21:03.000 279 21154.15 108.09 42898.07 47830.33 2015-10-06 17:21:04.000 279 21154.16 108.06 42898.11 47830.37 2015-10-06 17:21:05.000 279 21154.17 108.04 42898.17 47830.40 2015-10-06 17:21:06.000 279 21154.21 108.05 42898.20 47830.45 2015-10-06 17:21:07.000 279 21154.28 108.05 42898.22 47830.51 2015-10-06 17:21:08.000 279 21154.32 108.07 42898.21 47830.52 2015-10-06 17:21:09.000 279 21154.36 108.07 42898.21 47830.54 2015-10-06 17:21:10.000 279 21154.38 108.08 42898.22 47830.59 2015-10-06 17:21:11.000 279 21154.35 108.12 42898.20 47830.57 2015-10-06 17:21:12.000 279 21154.36 108.17 42898.19 47830.55 2015-10-06 17:21:13.000 279 21154.36 108.21 42898.17 47830.51 2015-10-06 17:21:14.000 279 21154.36 108.25 42898.11 47830.50 2015-10-06 17:21:15.000 279 21154.35 108.27 42898.10 47830.48 2015-10-06 17:21:16.000 279 21154.32 108.28 42898.09 47830.43 2015-10-06 17:21:17.000 279 21154.35 108.31 42898.04 47830.44 2015-10-06 17:21:18.000 279 21154.41 108.34 42898.06 47830.43 2015-10-06 17:21:19.000 279 21154.45 108.36 42898.01 47830.43 2015-10-06 17:21:20.000 279 21154.50 108.40 42898.04 47830.45 2015-10-06 17:21:21.000 279 21154.57 108.40 42898.04 47830.46 2015-10-06 17:21:22.000 279 21154.59 108.41 42898.02 47830.49 2015-10-06 17:21:23.000 279 21154.57 108.38 42898.03 47830.51 2015-10-06 17:21:24.000 279 21154.58 108.34 42898.05 47830.54 2015-10-06 17:21:25.000 279 21154.56 108.32 42898.08 47830.54 2015-10-06 17:21:26.000 279 21154.55 108.32 42898.10 47830.56 2015-10-06 17:21:27.000 279 21154.55 108.36 42898.12 47830.58 2015-10-06 17:21:28.000 279 21154.59 108.41 42898.15 47830.60 2015-10-06 17:21:29.000 279 21154.60 108.46 42898.13 47830.62 2015-10-06 17:21:30.000 279 21154.60 108.53 42898.16 47830.62 2015-10-06 17:21:31.000 279 21154.62 108.56 42898.14 47830.61 2015-10-06 17:21:32.000 279 21154.65 108.56 42898.12 47830.61 2015-10-06 17:21:33.000 279 21154.65 108.55 42898.14 47830.60 2015-10-06 17:21:34.000 279 21154.68 108.53 42898.15 47830.62 2015-10-06 17:21:35.000 279 21154.68 108.52 42898.15 47830.65 2015-10-06 17:21:36.000 279 21154.66 108.55 42898.19 47830.68 2015-10-06 17:21:37.000 279 21154.67 108.56 42898.18 47830.67 2015-10-06 17:21:38.000 279 21154.66 108.54 42898.20 47830.71 2015-10-06 17:21:39.000 279 21154.66 108.51 42898.22 47830.70 2015-10-06 17:21:40.000 279 21154.67 108.50 42898.21 47830.72 2015-10-06 17:21:41.000 279 21154.69 108.48 42898.23 47830.73 2015-10-06 17:21:42.000 279 21154.70 108.48 42898.27 47830.77 2015-10-06 17:21:43.000 279 21154.68 108.47 42898.28 47830.81 2015-10-06 17:21:44.000 279 21154.71 108.49 42898.29 47830.81 2015-10-06 17:21:45.000 279 21154.73 108.51 42898.31 47830.82 2015-10-06 17:21:46.000 279 21154.73 108.52 42898.31 47830.85 2015-10-06 17:21:47.000 279 21154.71 108.53 42898.33 47830.84 2015-10-06 17:21:48.000 279 21154.73 108.55 42898.35 47830.85 2015-10-06 17:21:49.000 279 21154.71 108.56 42898.36 47830.87 2015-10-06 17:21:50.000 279 21154.72 108.55 42898.37 47830.88 2015-10-06 17:21:51.000 279 21154.75 108.53 42898.38 47830.92 2015-10-06 17:21:52.000 279 21154.77 108.56 42898.39 47830.92 2015-10-06 17:21:53.000 279 21154.76 108.59 42898.41 47830.96 2015-10-06 17:21:54.000 279 21154.76 108.63 42898.38 47830.93 2015-10-06 17:21:55.000 279 21154.81 108.66 42898.37 47830.94 2015-10-06 17:21:56.000 279 21154.80 108.67 42898.36 47830.90 2015-10-06 17:21:57.000 279 21154.82 108.70 42898.34 47830.91 2015-10-06 17:21:58.000 279 21154.86 108.71 42898.32 47830.89 2015-10-06 17:21:59.000 279 21154.86 108.72 42898.32 47830.87 2015-10-06 17:22:00.000 279 21154.87 108.74 42898.32 47830.90 2015-10-06 17:22:01.000 279 21154.86 108.79 42898.28 47830.91 2015-10-06 17:22:02.000 279 21154.87 108.84 42898.26 47830.88 2015-10-06 17:22:03.000 279 21154.88 108.85 42898.26 47830.88 2015-10-06 17:22:04.000 279 21154.87 108.87 42898.23 47830.84 2015-10-06 17:22:05.000 279 21154.91 108.89 42898.25 47830.83 2015-10-06 17:22:06.000 279 21154.92 108.90 42898.25 47830.83 2015-10-06 17:22:07.000 279 21154.95 108.87 42898.21 47830.83 2015-10-06 17:22:08.000 279 21154.98 108.88 42898.22 47830.84 2015-10-06 17:22:09.000 279 21154.99 108.87 42898.24 47830.87 2015-10-06 17:22:10.000 279 21154.96 108.89 42898.24 47830.86 2015-10-06 17:22:11.000 279 21154.91 108.88 42898.25 47830.88 2015-10-06 17:22:12.000 279 21154.93 108.91 42898.27 47830.87 2015-10-06 17:22:13.000 279 21154.96 108.88 42898.26 47830.86 2015-10-06 17:22:14.000 279 21154.97 108.91 42898.28 47830.89 2015-10-06 17:22:15.000 279 21155.00 108.99 42898.23 47830.89 2015-10-06 17:22:16.000 279 21155.07 109.05 42898.21 47830.89 2015-10-06 17:22:17.000 279 21155.09 109.10 42898.16 47830.91 2015-10-06 17:22:18.000 279 21155.11 109.14 42898.09 47830.84 2015-10-06 17:22:19.000 279 21155.15 109.07 42898.07 47830.85 2015-10-06 17:22:20.000 279 21155.17 109.00 42898.11 47830.86 2015-10-06 17:22:21.000 279 21155.16 108.96 42898.13 47830.83 2015-10-06 17:22:22.000 279 21155.18 108.98 42898.15 47830.85 2015-10-06 17:22:23.000 279 21155.20 108.99 42898.15 47830.87 2015-10-06 17:22:24.000 279 21155.20 109.02 42898.17 47830.87 2015-10-06 17:22:25.000 279 21155.21 109.06 42898.15 47830.87 2015-10-06 17:22:26.000 279 21155.20 109.03 42898.14 47830.89 2015-10-06 17:22:27.000 279 21155.22 109.02 42898.12 47830.88 2015-10-06 17:22:28.000 279 21155.24 109.00 42898.10 47830.88 2015-10-06 17:22:29.000 279 21155.19 108.96 42898.12 47830.87 2015-10-06 17:22:30.000 279 21155.18 108.97 42898.15 47830.85 2015-10-06 17:22:31.000 279 21155.22 109.01 42898.15 47830.87 2015-10-06 17:22:32.000 279 21155.27 108.99 42898.12 47830.90 2015-10-06 17:22:33.000 279 21155.27 109.01 42898.12 47830.90 2015-10-06 17:22:34.000 279 21155.29 108.97 42898.11 47830.89 2015-10-06 17:22:35.000 279 21155.28 108.97 42898.10 47830.89 2015-10-06 17:22:36.000 279 21155.32 108.97 42898.11 47830.88 2015-10-06 17:22:37.000 279 21155.36 108.98 42898.10 47830.89 2015-10-06 17:22:38.000 279 21155.37 108.98 42898.10 47830.90 2015-10-06 17:22:39.000 279 21155.39 108.99 42898.07 47830.89 2015-10-06 17:22:40.000 279 21155.42 108.97 42898.11 47830.89 2015-10-06 17:22:41.000 279 21155.43 108.95 42898.08 47830.91 2015-10-06 17:22:42.000 279 21155.47 108.92 42898.12 47830.90 2015-10-06 17:22:43.000 279 21155.45 108.93 42898.13 47830.93 2015-10-06 17:22:44.000 279 21155.47 108.91 42898.13 47830.94 2015-10-06 17:22:45.000 279 21155.49 108.90 42898.13 47830.96 2015-10-06 17:22:46.000 279 21155.49 108.91 42898.11 47830.95 2015-10-06 17:22:47.000 279 21155.52 108.89 42898.12 47831.00 2015-10-06 17:22:48.000 279 21155.52 108.89 42898.13 47830.97 2015-10-06 17:22:49.000 279 21155.58 108.86 42898.11 47831.01 2015-10-06 17:22:50.000 279 21155.63 108.84 42898.15 47831.04 2015-10-06 17:22:51.000 279 21155.65 108.84 42898.13 47831.05 2015-10-06 17:22:52.000 279 21155.69 108.83 42898.19 47831.10 2015-10-06 17:22:53.000 279 21155.74 108.84 42898.19 47831.10 2015-10-06 17:22:54.000 279 21155.76 108.83 42898.19 47831.14 2015-10-06 17:22:55.000 279 21155.76 108.83 42898.21 47831.17 2015-10-06 17:22:56.000 279 21155.78 108.82 42898.22 47831.19 2015-10-06 17:22:57.000 279 21155.79 108.83 42898.18 47831.19 2015-10-06 17:22:58.000 279 21155.83 108.83 42898.19 47831.19 2015-10-06 17:22:59.000 279 21155.84 108.84 42898.22 47831.22 2015-10-06 17:23:00.000 279 21155.87 108.85 42898.20 47831.24 2015-10-06 17:23:01.000 279 21155.90 108.84 42898.18 47831.23 2015-10-06 17:23:02.000 279 21155.98 108.85 42898.17 47831.26 2015-10-06 17:23:03.000 279 21156.05 108.80 42898.19 47831.26 2015-10-06 17:23:04.000 279 21156.11 108.76 42898.19 47831.29 2015-10-06 17:23:05.000 279 21156.11 108.69 42898.25 47831.35 2015-10-06 17:23:06.000 279 21156.13 108.66 42898.26 47831.35 2015-10-06 17:23:07.000 279 21156.13 108.66 42898.29 47831.42 2015-10-06 17:23:08.000 279 21156.14 108.63 42898.32 47831.46 2015-10-06 17:23:09.000 279 21156.14 108.61 42898.31 47831.46 2015-10-06 17:23:10.000 279 21156.12 108.61 42898.35 47831.46 2015-10-06 17:23:11.000 279 21156.11 108.62 42898.36 47831.47 2015-10-06 17:23:12.000 279 21156.11 108.60 42898.35 47831.46 2015-10-06 17:23:13.000 279 21156.14 108.60 42898.36 47831.47 2015-10-06 17:23:14.000 279 21156.16 108.62 42898.38 47831.51 2015-10-06 17:23:15.000 279 21156.16 108.62 42898.34 47831.50 2015-10-06 17:23:16.000 279 21156.16 108.61 42898.36 47831.50 2015-10-06 17:23:17.000 279 21156.15 108.63 42898.35 47831.50 2015-10-06 17:23:18.000 279 21156.13 108.64 42898.33 47831.50 2015-10-06 17:23:19.000 279 21156.16 108.63 42898.31 47831.48 2015-10-06 17:23:20.000 279 21156.15 108.62 42898.32 47831.48 2015-10-06 17:23:21.000 279 21156.15 108.60 42898.35 47831.46 2015-10-06 17:23:22.000 279 21156.15 108.59 42898.35 47831.47 2015-10-06 17:23:23.000 279 21156.15 108.59 42898.33 47831.47 2015-10-06 17:23:24.000 279 21156.17 108.60 42898.31 47831.50 2015-10-06 17:23:25.000 279 21156.17 108.59 42898.33 47831.48 2015-10-06 17:23:26.000 279 21156.22 108.60 42898.31 47831.51 2015-10-06 17:23:27.000 279 21156.23 108.63 42898.29 47831.47 2015-10-06 17:23:28.000 279 21156.25 108.63 42898.25 47831.48 2015-10-06 17:23:29.000 279 21156.25 108.64 42898.22 47831.47 2015-10-06 17:23:30.000 279 21156.28 108.62 42898.24 47831.47 2015-10-06 17:23:31.000 279 21156.33 108.58 42898.26 47831.48 2015-10-06 17:23:32.000 279 21156.39 108.54 42898.26 47831.50 2015-10-06 17:23:33.000 279 21156.43 108.52 42898.27 47831.54 2015-10-06 17:23:34.000 279 21156.44 108.52 42898.29 47831.58 2015-10-06 17:23:35.000 279 21156.48 108.53 42898.31 47831.60 2015-10-06 17:23:36.000 279 21156.51 108.58 42898.31 47831.63 2015-10-06 17:23:37.000 279 21156.57 108.56 42898.31 47831.64 2015-10-06 17:23:38.000 279 21156.58 108.52 42898.29 47831.64 2015-10-06 17:23:39.000 279 21156.59 108.50 42898.31 47831.65 2015-10-06 17:23:40.000 279 21156.62 108.53 42898.29 47831.64 2015-10-06 17:23:41.000 279 21156.62 108.55 42898.28 47831.66 2015-10-06 17:23:42.000 279 21156.66 108.55 42898.27 47831.66 2015-10-06 17:23:43.000 279 21156.66 108.55 42898.30 47831.67 2015-10-06 17:23:44.000 279 21156.66 108.50 42898.34 47831.69 2015-10-06 17:23:45.000 279 21156.65 108.50 42898.34 47831.71 2015-10-06 17:23:46.000 279 21156.63 108.52 42898.33 47831.68 2015-10-06 17:23:47.000 279 21156.61 108.55 42898.32 47831.67 2015-10-06 17:23:48.000 279 21156.59 108.57 42898.30 47831.66 2015-10-06 17:23:49.000 279 21156.56 108.57 42898.32 47831.65 2015-10-06 17:23:50.000 279 21156.59 108.58 42898.27 47831.65 2015-10-06 17:23:51.000 279 21156.61 108.55 42898.27 47831.63 2015-10-06 17:23:52.000 279 21156.63 108.55 42898.29 47831.64 2015-10-06 17:23:53.000 279 21156.64 108.59 42898.25 47831.65 2015-10-06 17:23:54.000 279 21156.63 108.58 42898.23 47831.61 2015-10-06 17:23:55.000 279 21156.61 108.55 42898.26 47831.64 2015-10-06 17:23:56.000 279 21156.62 108.50 42898.26 47831.61 2015-10-06 17:23:57.000 279 21156.61 108.41 42898.27 47831.63 2015-10-06 17:23:58.000 279 21156.61 108.41 42898.27 47831.65 2015-10-06 17:23:59.000 279 21156.62 108.43 42898.27 47831.67 2015-10-06 17:24:00.000 279 21156.64 108.44 42898.27 47831.68 2015-10-06 17:24:01.000 279 21156.64 108.47 42898.25 47831.66 2015-10-06 17:24:02.000 279 21156.65 108.46 42898.23 47831.67 2015-10-06 17:24:03.000 279 21156.69 108.45 42898.18 47831.65 2015-10-06 17:24:04.000 279 21156.76 108.42 42898.19 47831.62 2015-10-06 17:24:05.000 279 21156.79 108.39 42898.20 47831.62 2015-10-06 17:24:06.000 279 21156.80 108.31 42898.19 47831.62 2015-10-06 17:24:07.000 279 21156.82 108.27 42898.20 47831.64 2015-10-06 17:24:08.000 279 21156.88 108.22 42898.20 47831.67 2015-10-06 17:24:09.000 279 21156.89 108.16 42898.23 47831.69 2015-10-06 17:24:10.000 279 21156.91 108.09 42898.21 47831.71 2015-10-06 17:24:11.000 279 21156.95 108.07 42898.21 47831.75 2015-10-06 17:24:12.000 279 21156.97 107.98 42898.24 47831.75 2015-10-06 17:24:13.000 279 21156.97 107.93 42898.26 47831.79 2015-10-06 17:24:14.000 279 21156.96 107.91 42898.32 47831.84 2015-10-06 17:24:15.000 279 21157.01 107.91 42898.35 47831.85 2015-10-06 17:24:16.000 279 21157.02 107.90 42898.34 47831.89 2015-10-06 17:24:17.000 279 21157.07 107.89 42898.35 47831.90 2015-10-06 17:24:18.000 279 21157.07 107.89 42898.37 47831.91 2015-10-06 17:24:19.000 279 21157.09 107.89 42898.35 47831.90 2015-10-06 17:24:20.000 279 21157.09 107.88 42898.37 47831.96 2015-10-06 17:24:21.000 279 21157.10 107.86 42898.36 47831.93 2015-10-06 17:24:22.000 279 21157.10 107.83 42898.39 47831.94 2015-10-06 17:24:23.000 279 21157.15 107.80 42898.40 47831.95 2015-10-06 17:24:24.000 279 21157.15 107.73 42898.39 47831.96 2015-10-06 17:24:25.000 279 21157.15 107.69 42898.38 47831.98 2015-10-06 17:24:26.000 279 21157.18 107.66 42898.42 47832.02 2015-10-06 17:24:27.000 279 21157.18 107.60 42898.46 47832.04 2015-10-06 17:24:28.000 279 21157.21 107.56 42898.46 47832.06 2015-10-06 17:24:29.000 279 21157.24 107.51 42898.49 47832.10 2015-10-06 17:24:30.000 279 21157.29 107.51 42898.48 47832.11 2015-10-06 17:24:31.000 279 21157.32 107.48 42898.46 47832.15 2015-10-06 17:24:32.000 279 21157.33 107.46 42898.51 47832.15 2015-10-06 17:24:33.000 279 21157.35 107.42 42898.54 47832.17 2015-10-06 17:24:34.000 279 21157.37 107.37 42898.54 47832.20 2015-10-06 17:24:35.000 279 21157.41 107.31 42898.54 47832.23 2015-10-06 17:24:36.000 279 21157.44 107.27 42898.55 47832.24 2015-10-06 17:24:37.000 279 21157.48 107.26 42898.57 47832.28 2015-10-06 17:24:38.000 279 21157.47 107.23 42898.59 47832.28 2015-10-06 17:24:39.000 279 21157.51 107.21 42898.59 47832.30 2015-10-06 17:24:40.000 279 21157.54 107.17 42898.58 47832.31 2015-10-06 17:24:41.000 279 21157.52 107.14 42898.62 47832.31 2015-10-06 17:24:42.000 279 21157.57 107.13 42898.61 47832.31 2015-10-06 17:24:43.000 279 21157.60 107.09 42898.59 47832.34 2015-10-06 17:24:44.000 279 21157.64 107.01 42898.59 47832.38 2015-10-06 17:24:45.000 279 21157.62 107.03 42898.63 47832.38 2015-10-06 17:24:46.000 279 21157.62 107.02 42898.63 47832.40 2015-10-06 17:24:47.000 279 21157.58 107.05 42898.62 47832.40 2015-10-06 17:24:48.000 279 21157.56 107.06 42898.61 47832.38 2015-10-06 17:24:49.000 279 21157.56 107.08 42898.63 47832.36 2015-10-06 17:24:50.000 279 21157.54 107.08 42898.59 47832.32 2015-10-06 17:24:51.000 279 21157.50 107.06 42898.55 47832.32 2015-10-06 17:24:52.000 279 21157.53 107.03 42898.54 47832.30 2015-10-06 17:24:53.000 279 21157.55 107.00 42898.52 47832.28 2015-10-06 17:24:54.000 279 21157.51 106.98 42898.56 47832.30 2015-10-06 17:24:55.000 279 21157.53 106.97 42898.57 47832.25 2015-10-06 17:24:56.000 279 21157.54 106.94 42898.56 47832.26 2015-10-06 17:24:57.000 279 21157.52 106.92 42898.52 47832.25 2015-10-06 17:24:58.000 279 21157.54 106.93 42898.51 47832.25 2015-10-06 17:24:59.000 279 21157.57 106.93 42898.48 47832.26 2015-10-06 17:25:00.000 279 21157.57 106.92 42898.51 47832.25 2015-10-06 17:25:01.000 279 21157.59 106.87 42898.49 47832.26 2015-10-06 17:25:02.000 279 21157.59 106.86 42898.51 47832.29 2015-10-06 17:25:03.000 279 21157.61 106.83 42898.49 47832.28 2015-10-06 17:25:04.000 279 21157.66 106.82 42898.48 47832.30 2015-10-06 17:25:05.000 279 21157.67 106.80 42898.50 47832.32 2015-10-06 17:25:06.000 279 21157.68 106.80 42898.54 47832.31 2015-10-06 17:25:07.000 279 21157.67 106.79 42898.53 47832.32 2015-10-06 17:25:08.000 279 21157.75 106.75 42898.52 47832.35 2015-10-06 17:25:09.000 279 21157.82 106.67 42898.50 47832.37 2015-10-06 17:25:10.000 279 21157.83 106.57 42898.55 47832.39 2015-10-06 17:25:11.000 279 21157.88 106.53 42898.59 47832.45 2015-10-06 17:25:12.000 279 21157.93 106.50 42898.64 47832.50 2015-10-06 17:25:13.000 279 21158.01 106.51 42898.62 47832.56 2015-10-06 17:25:14.000 279 21158.01 106.49 42898.62 47832.56 2015-10-06 17:25:15.000 279 21158.05 106.46 42898.62 47832.57 2015-10-06 17:25:16.000 279 21158.08 106.44 42898.61 47832.58 2015-10-06 17:25:17.000 279 21158.08 106.42 42898.61 47832.57 2015-10-06 17:25:18.000 279 21158.09 106.41 42898.56 47832.59 2015-10-06 17:25:19.000 279 21158.10 106.44 42898.59 47832.60 2015-10-06 17:25:20.000 279 21158.12 106.45 42898.54 47832.55 2015-10-06 17:25:21.000 279 21158.09 106.38 42898.50 47832.55 2015-10-06 17:25:22.000 279 21158.06 106.33 42898.49 47832.50 2015-10-06 17:25:23.000 279 21158.06 106.32 42898.50 47832.48 2015-10-06 17:25:24.000 279 21158.05 106.25 42898.49 47832.47 2015-10-06 17:25:25.000 279 21158.05 106.23 42898.51 47832.48 2015-10-06 17:25:26.000 279 21158.08 106.18 42898.53 47832.49 2015-10-06 17:25:27.000 279 21158.05 106.19 42898.53 47832.50 2015-10-06 17:25:28.000 279 21158.09 106.25 42898.48 47832.46 2015-10-06 17:25:29.000 279 21158.14 106.28 42898.45 47832.48 2015-10-06 17:25:30.000 279 21158.14 106.29 42898.39 47832.45 2015-10-06 17:25:31.000 279 21158.13 106.28 42898.36 47832.40 2015-10-06 17:25:32.000 279 21158.13 106.25 42898.36 47832.38 2015-10-06 17:25:33.000 279 21158.12 106.19 42898.30 47832.34 2015-10-06 17:25:34.000 279 21158.12 106.12 42898.32 47832.34 2015-10-06 17:25:35.000 279 21158.18 106.09 42898.37 47832.35 2015-10-06 17:25:36.000 279 21158.20 106.09 42898.36 47832.37 2015-10-06 17:25:37.000 279 21158.16 106.07 42898.33 47832.41 2015-10-06 17:25:38.000 279 21158.14 106.03 42898.33 47832.36 2015-10-06 17:25:39.000 279 21158.15 105.98 42898.33 47832.37 2015-10-06 17:25:40.000 279 21158.17 105.98 42898.32 47832.36 2015-10-06 17:25:41.000 279 21158.18 105.93 42898.35 47832.40 2015-10-06 17:25:42.000 279 21158.20 105.86 42898.40 47832.41 2015-10-06 17:25:43.000 279 21158.23 105.81 42898.45 47832.44 2015-10-06 17:25:44.000 279 21158.31 105.72 42898.47 47832.51 2015-10-06 17:25:45.000 279 21158.39 105.63 42898.52 47832.57 2015-10-06 17:25:46.000 279 21158.44 105.55 42898.54 47832.63 2015-10-06 17:25:47.000 279 21158.46 105.48 42898.59 47832.69 2015-10-06 17:25:48.000 279 21158.46 105.44 42898.65 47832.75 2015-10-06 17:25:49.000 279 21158.47 105.42 42898.67 47832.76 2015-10-06 17:25:50.000 279 21158.48 105.37 42898.70 47832.79 2015-10-06 17:25:51.000 279 21158.49 105.31 42898.71 47832.82 2015-10-06 17:25:52.000 279 21158.48 105.26 42898.75 47832.85 2015-10-06 17:25:53.000 279 21158.51 105.22 42898.79 47832.88 2015-10-06 17:25:54.000 279 21158.54 105.17 42898.79 47832.92 2015-10-06 17:25:55.000 279 21158.54 105.12 42898.84 47832.94 2015-10-06 17:25:56.000 279 21158.59 105.08 42898.84 47832.96 2015-10-06 17:25:57.000 279 21158.59 105.06 42898.83 47833.00 2015-10-06 17:25:58.000 279 21158.59 105.03 42898.84 47832.98 2015-10-06 17:25:59.000 279 21158.59 104.98 42898.83 47833.00 2015-10-06 17:26:00.000 279 21158.57 104.98 42898.83 47832.98 2015-10-06 17:26:01.000 279 21158.58 104.96 42898.80 47833.00 2015-10-06 17:26:02.000 279 21158.58 104.94 42898.79 47832.97 2015-10-06 17:26:03.000 279 21158.60 104.92 42898.80 47832.97 2015-10-06 17:26:04.000 279 21158.55 104.88 42898.81 47832.94 2015-10-06 17:26:05.000 279 21158.56 104.82 42898.82 47832.95 2015-10-06 17:26:06.000 279 21158.56 104.80 42898.78 47832.92 2015-10-06 17:26:07.000 279 21158.57 104.74 42898.81 47832.94 2015-10-06 17:26:08.000 279 21158.63 104.68 42898.82 47832.96 2015-10-06 17:26:09.000 279 21158.67 104.64 42898.80 47832.98 2015-10-06 17:26:10.000 279 21158.69 104.57 42898.83 47833.00 2015-10-06 17:26:11.000 279 21158.71 104.52 42898.80 47833.02 2015-10-06 17:26:12.000 279 21158.71 104.49 42898.82 47833.06 2015-10-06 17:26:13.000 279 21158.70 104.46 42898.83 47833.07 2015-10-06 17:26:14.000 279 21158.72 104.45 42898.86 47833.07 2015-10-06 17:26:15.000 279 21158.73 104.39 42898.89 47833.10 2015-10-06 17:26:16.000 279 21158.74 104.33 42898.88 47833.08 2015-10-06 17:26:17.000 279 21158.75 104.31 42898.84 47833.07 2015-10-06 17:26:18.000 279 21158.72 104.24 42898.83 47833.06 2015-10-06 17:26:19.000 279 21158.69 104.17 42898.81 47833.04 2015-10-06 17:26:20.000 279 21158.69 104.08 42898.84 47833.02 2015-10-06 17:26:21.000 279 21158.68 104.03 42898.82 47833.03 2015-10-06 17:26:22.000 279 21158.67 103.99 42898.78 47833.03 2015-10-06 17:26:23.000 279 21158.65 103.92 42898.76 47832.98 2015-10-06 17:26:24.000 279 21158.65 103.86 42898.75 47832.97 2015-10-06 17:26:25.000 279 21158.64 103.77 42898.78 47832.99 2015-10-06 17:26:26.000 279 21158.66 103.72 42898.81 47832.97 2015-10-06 17:26:27.000 279 21158.67 103.73 42898.81 47833.00 2015-10-06 17:26:28.000 279 21158.65 103.74 42898.83 47832.99 2015-10-06 17:26:29.000 279 21158.68 103.77 42898.81 47832.98 2015-10-06 17:26:30.000 279 21158.71 103.76 42898.76 47832.98 2015-10-06 17:26:31.000 279 21158.71 103.79 42898.71 47832.96 2015-10-06 17:26:32.000 279 21158.70 103.79 42898.70 47832.92 2015-10-06 17:26:33.000 279 21158.69 103.81 42898.66 47832.92 2015-10-06 17:26:34.000 279 21158.71 103.79 42898.66 47832.90 2015-10-06 17:26:35.000 279 21158.72 103.75 42898.65 47832.88 2015-10-06 17:26:36.000 279 21158.74 103.71 42898.63 47832.88 2015-10-06 17:26:37.000 279 21158.72 103.69 42898.61 47832.87 2015-10-06 17:26:38.000 279 21158.73 103.70 42898.65 47832.87 2015-10-06 17:26:39.000 279 21158.76 103.68 42898.67 47832.88 2015-10-06 17:26:40.000 279 21158.75 103.66 42898.66 47832.90 2015-10-06 17:26:41.000 279 21158.77 103.62 42898.67 47832.89 2015-10-06 17:26:42.000 279 21158.79 103.59 42898.65 47832.94 2015-10-06 17:26:43.000 279 21158.82 103.55 42898.68 47832.94 2015-10-06 17:26:44.000 279 21158.86 103.52 42898.73 47832.97 2015-10-06 17:26:45.000 279 21158.86 103.48 42898.75 47832.99 2015-10-06 17:26:46.000 279 21158.83 103.44 42898.72 47833.01 2015-10-06 17:26:47.000 279 21158.87 103.40 42898.73 47833.03 2015-10-06 17:26:48.000 279 21158.82 103.38 42898.73 47833.02 2015-10-06 17:26:49.000 279 21158.79 103.36 42898.70 47833.01 2015-10-06 17:26:50.000 279 21158.75 103.41 42898.68 47832.99 2015-10-06 17:26:51.000 279 21158.80 103.47 42898.66 47832.97 2015-10-06 17:26:52.000 279 21158.77 103.50 42898.65 47832.94 2015-10-06 17:26:53.000 279 21158.74 103.53 42898.65 47832.94 2015-10-06 17:26:54.000 279 21158.70 103.54 42898.66 47832.93 2015-10-06 17:26:55.000 279 21158.71 103.54 42898.67 47832.88 2015-10-06 17:26:56.000 279 21158.73 103.52 42898.65 47832.90 2015-10-06 17:26:57.000 279 21158.70 103.49 42898.66 47832.88 2015-10-06 17:26:58.000 279 21158.67 103.48 42898.64 47832.89 2015-10-06 17:26:59.000 279 21158.66 103.44 42898.65 47832.86 2015-10-06 17:27:00.000 279 21158.64 103.42 42898.67 47832.89 2015-10-06 17:27:01.000 279 21158.62 103.38 42898.67 47832.88 2015-10-06 17:27:02.000 279 21158.62 103.34 42898.70 47832.90 2015-10-06 17:27:03.000 279 21158.63 103.28 42898.73 47832.92 2015-10-06 17:27:04.000 279 21158.63 103.27 42898.72 47832.89 2015-10-06 17:27:05.000 279 21158.63 103.25 42898.71 47832.92 2015-10-06 17:27:06.000 279 21158.63 103.20 42898.72 47832.92 2015-10-06 17:27:07.000 279 21158.62 103.13 42898.76 47832.96 2015-10-06 17:27:08.000 279 21158.61 103.05 42898.78 47832.93 2015-10-06 17:27:09.000 279 21158.58 102.97 42898.81 47832.98 2015-10-06 17:27:10.000 279 21158.55 102.93 42898.85 47832.97 2015-10-06 17:27:11.000 279 21158.51 102.86 42898.94 47833.03 2015-10-06 17:27:12.000 279 21158.47 102.79 42898.94 47833.03 2015-10-06 17:27:13.000 279 21158.49 102.71 42898.94 47833.05 2015-10-06 17:27:14.000 279 21158.47 102.68 42898.91 47833.04 2015-10-06 17:27:15.000 279 21158.48 102.69 42898.90 47833.04 2015-10-06 17:27:16.000 279 21158.50 102.67 42898.86 47833.04 2015-10-06 17:27:17.000 279 21158.53 102.65 42898.82 47833.02 2015-10-06 17:27:18.000 279 21158.57 102.65 42898.80 47832.97 2015-10-06 17:27:19.000 279 21158.55 102.64 42898.77 47832.96 2015-10-06 17:27:20.000 279 21158.52 102.64 42898.73 47832.91 2015-10-06 17:27:21.000 279 21158.49 102.62 42898.72 47832.90 2015-10-06 17:27:22.000 279 21158.46 102.58 42898.74 47832.85 2015-10-06 17:27:23.000 279 21158.47 102.54 42898.75 47832.87 2015-10-06 17:27:24.000 279 21158.51 102.52 42898.74 47832.85 2015-10-06 17:27:25.000 279 21158.54 102.53 42898.72 47832.86 2015-10-06 17:27:26.000 279 21158.57 102.50 42898.71 47832.89 2015-10-06 17:27:27.000 279 21158.58 102.48 42898.70 47832.89 2015-10-06 17:27:28.000 279 21158.59 102.45 42898.74 47832.88 2015-10-06 17:27:29.000 279 21158.60 102.47 42898.72 47832.91 2015-10-06 17:27:30.000 279 21158.65 102.48 42898.73 47832.92 2015-10-06 17:27:31.000 279 21158.68 102.44 42898.72 47832.91 2015-10-06 17:27:32.000 279 21158.70 102.42 42898.70 47832.92 2015-10-06 17:27:33.000 279 21158.75 102.43 42898.70 47832.93 2015-10-06 17:27:34.000 279 21158.77 102.41 42898.67 47832.95 2015-10-06 17:27:35.000 279 21158.81 102.39 42898.70 47832.95 2015-10-06 17:27:36.000 279 21158.83 102.40 42898.70 47832.95 2015-10-06 17:27:37.000 279 21158.83 102.36 42898.69 47832.94 2015-10-06 17:27:38.000 279 21158.87 102.33 42898.71 47832.97 2015-10-06 17:27:39.000 279 21158.90 102.28 42898.71 47832.98 2015-10-06 17:27:40.000 279 21158.93 102.23 42898.67 47832.99 2015-10-06 17:27:41.000 279 21158.98 102.22 42898.64 47833.01 2015-10-06 17:27:42.000 279 21158.99 102.17 42898.67 47833.00 2015-10-06 17:27:43.000 279 21159.00 102.11 42898.70 47833.05 2015-10-06 17:27:44.000 279 21159.05 102.04 42898.68 47833.05 2015-10-06 17:27:45.000 279 21159.03 101.96 42898.68 47833.06 2015-10-06 17:27:46.000 279 21159.00 101.89 42898.67 47833.05 2015-10-06 17:27:47.000 279 21159.02 101.78 42898.72 47833.09 2015-10-06 17:27:48.000 279 21159.03 101.71 42898.71 47833.08 2015-10-06 17:27:49.000 279 21159.04 101.66 42898.69 47833.08 2015-10-06 17:27:50.000 279 21159.03 101.60 42898.71 47833.09 2015-10-06 17:27:51.000 279 21159.07 101.52 42898.70 47833.11 2015-10-06 17:27:52.000 279 21159.11 101.49 42898.71 47833.13 2015-10-06 17:27:53.000 279 21159.17 101.46 42898.74 47833.13 2015-10-06 17:27:54.000 279 21159.22 101.41 42898.75 47833.17 2015-10-06 17:27:55.000 279 21159.26 101.32 42898.76 47833.20 2015-10-06 17:27:56.000 279 21159.31 101.26 42898.80 47833.26 2015-10-06 17:27:57.000 279 21159.36 101.18 42898.85 47833.30 2015-10-06 17:27:58.000 279 21159.43 101.11 42898.86 47833.38 2015-10-06 17:27:59.000 279 21159.47 101.06 42898.91 47833.42 2015-10-06 17:28:00.000 279 21159.54 101.04 42898.94 47833.48 2015-10-06 17:28:01.000 279 21159.61 100.98 42898.97 47833.53 2015-10-06 17:28:02.000 279 21159.58 100.94 42899.01 47833.58 2015-10-06 17:28:03.000 279 21159.61 100.92 42899.00 47833.58 2015-10-06 17:28:04.000 279 21159.59 100.89 42899.05 47833.64 2015-10-06 17:28:05.000 279 21159.58 100.86 42899.07 47833.67 2015-10-06 17:28:06.000 279 21159.63 100.82 42899.11 47833.70 2015-10-06 17:28:07.000 279 21159.65 100.79 42899.15 47833.73 2015-10-06 17:28:08.000 279 21159.65 100.77 42899.20 47833.75 2015-10-06 17:28:09.000 279 21159.63 100.77 42899.19 47833.79 2015-10-06 17:28:10.000 279 21159.63 100.77 42899.18 47833.81 2015-10-06 17:28:11.000 279 21159.61 100.79 42899.18 47833.81 2015-10-06 17:28:12.000 279 21159.62 100.79 42899.23 47833.81 2015-10-06 17:28:13.000 279 21159.61 100.81 42899.21 47833.80 2015-10-06 17:28:14.000 279 21159.62 100.80 42899.24 47833.82 2015-10-06 17:28:15.000 279 21159.57 100.83 42899.20 47833.79 2015-10-06 17:28:16.000 279 21159.54 100.84 42899.17 47833.78 2015-10-06 17:28:17.000 279 21159.53 100.83 42899.17 47833.75 2015-10-06 17:28:18.000 279 21159.57 100.81 42899.13 47833.73 2015-10-06 17:28:19.000 279 21159.52 100.75 42899.14 47833.71 2015-10-06 17:28:20.000 279 21159.47 100.69 42899.17 47833.71 2015-10-06 17:28:21.000 279 21159.48 100.63 42899.18 47833.71 2015-10-06 17:28:22.000 279 21159.44 100.61 42899.20 47833.72 2015-10-06 17:28:23.000 279 21159.40 100.58 42899.24 47833.75 2015-10-06 17:28:24.000 279 21159.38 100.53 42899.29 47833.75 2015-10-06 17:28:25.000 279 21159.39 100.48 42899.29 47833.75 2015-10-06 17:28:26.000 279 21159.43 100.52 42899.30 47833.79 2015-10-06 17:28:27.000 279 21159.50 100.55 42899.30 47833.82 2015-10-06 17:28:28.000 279 21159.54 100.54 42899.26 47833.82 2015-10-06 17:28:29.000 279 21159.54 100.56 42899.22 47833.82 2015-10-06 17:28:30.000 279 21159.56 100.56 42899.23 47833.78 2015-10-06 17:28:31.000 279 21159.56 100.52 42899.20 47833.79 2015-10-06 17:28:32.000 279 21159.56 100.51 42899.22 47833.78 2015-10-06 17:28:33.000 279 21159.50 100.49 42899.22 47833.78 2015-10-06 17:28:34.000 279 21159.49 100.51 42899.22 47833.77 2015-10-06 17:28:35.000 279 21159.48 100.56 42899.22 47833.77 2015-10-06 17:28:36.000 279 21159.43 100.56 42899.21 47833.77 2015-10-06 17:28:37.000 279 21159.43 100.55 42899.19 47833.72 2015-10-06 17:28:38.000 279 21159.41 100.53 42899.18 47833.72 2015-10-06 17:28:39.000 279 21159.41 100.55 42899.19 47833.72 2015-10-06 17:28:40.000 279 21159.43 100.60 42899.16 47833.68 2015-10-06 17:28:41.000 279 21159.38 100.61 42899.14 47833.68 2015-10-06 17:28:42.000 279 21159.39 100.63 42899.11 47833.66 2015-10-06 17:28:43.000 279 21159.40 100.63 42899.10 47833.62 2015-10-06 17:28:44.000 279 21159.38 100.62 42899.09 47833.60 2015-10-06 17:28:45.000 279 21159.33 100.62 42899.10 47833.60 2015-10-06 17:28:46.000 279 21159.34 100.60 42899.10 47833.59 2015-10-06 17:28:47.000 279 21159.36 100.59 42899.08 47833.56 2015-10-06 17:28:48.000 279 21159.38 100.58 42899.08 47833.56 2015-10-06 17:28:49.000 279 21159.37 100.56 42899.08 47833.58 2015-10-06 17:28:50.000 279 21159.33 100.56 42899.07 47833.55 2015-10-06 17:28:51.000 279 21159.34 100.56 42899.06 47833.54 2015-10-06 17:28:52.000 279 21159.32 100.58 42899.06 47833.53 2015-10-06 17:28:53.000 279 21159.29 100.56 42899.02 47833.48 2015-10-06 17:28:54.000 279 21159.29 100.54 42899.01 47833.50 2015-10-06 17:28:55.000 279 21159.30 100.52 42899.01 47833.46 2015-10-06 17:28:56.000 279 21159.27 100.48 42899.02 47833.47 2015-10-06 17:28:57.000 279 21159.27 100.46 42899.01 47833.46 2015-10-06 17:28:58.000 279 21159.29 100.47 42899.00 47833.46 2015-10-06 17:28:59.000 279 21159.28 100.49 42898.98 47833.45 2015-10-06 17:29:00.000 279 21159.30 100.52 42898.98 47833.45 2015-10-06 17:29:01.000 279 21159.33 100.49 42898.95 47833.41 2015-10-06 17:29:02.000 279 21159.34 100.40 42898.97 47833.43 2015-10-06 17:29:03.000 279 21159.34 100.37 42898.95 47833.41 2015-10-06 17:29:04.000 279 21159.32 100.36 42899.00 47833.45 2015-10-06 17:29:05.000 279 21159.27 100.38 42898.99 47833.45 2015-10-06 17:29:06.000 279 21159.24 100.38 42898.98 47833.44 2015-10-06 17:29:07.000 279 21159.24 100.38 42898.98 47833.42 2015-10-06 17:29:08.000 279 21159.25 100.38 42898.97 47833.40 2015-10-06 17:29:09.000 279 21159.26 100.36 42898.95 47833.42 2015-10-06 17:29:10.000 279 21159.27 100.31 42898.95 47833.42 2015-10-06 17:29:11.000 279 21159.30 100.30 42898.97 47833.43 2015-10-06 17:29:12.000 279 21159.40 100.28 42898.97 47833.46 2015-10-06 17:29:13.000 279 21159.44 100.25 42899.00 47833.45 2015-10-06 17:29:14.000 279 21159.46 100.24 42898.99 47833.50 2015-10-06 17:29:15.000 279 21159.48 100.23 42898.99 47833.51 2015-10-06 17:29:16.000 279 21159.50 100.20 42899.02 47833.50 2015-10-06 17:29:17.000 279 21159.50 100.17 42899.01 47833.55 2015-10-06 17:29:18.000 279 21159.48 100.15 42899.01 47833.55 2015-10-06 17:29:19.000 279 21159.46 100.12 42899.06 47833.55 2015-10-06 17:29:20.000 279 21159.45 100.10 42899.05 47833.55 2015-10-06 17:29:21.000 279 21159.47 100.13 42899.03 47833.55 2015-10-06 17:29:22.000 279 21159.48 100.11 42899.03 47833.55 2015-10-06 17:29:23.000 279 21159.47 100.09 42899.02 47833.53 2015-10-06 17:29:24.000 279 21159.45 100.11 42899.01 47833.55 2015-10-06 17:29:25.000 279 21159.46 100.10 42898.99 47833.53 2015-10-06 17:29:26.000 279 21159.45 100.14 42899.01 47833.52 2015-10-06 17:29:27.000 279 21159.46 100.12 42898.96 47833.48 2015-10-06 17:29:28.000 279 21159.44 100.05 42898.97 47833.48 2015-10-06 17:29:29.000 279 21159.40 99.99 42898.96 47833.48 2015-10-06 17:29:30.000 279 21159.43 99.92 42899.01 47833.49 2015-10-06 17:29:31.000 279 21159.44 99.93 42899.06 47833.54 2015-10-06 17:29:32.000 279 21159.43 99.94 42899.10 47833.57 2015-10-06 17:29:33.000 279 21159.41 99.94 42899.09 47833.60 2015-10-06 17:29:34.000 279 21159.37 99.92 42899.12 47833.59 2015-10-06 17:29:35.000 279 21159.37 99.90 42899.10 47833.57 2015-10-06 17:29:36.000 279 21159.38 99.88 42899.11 47833.58 2015-10-06 17:29:37.000 279 21159.38 99.87 42899.14 47833.60 2015-10-06 17:29:38.000 279 21159.35 99.86 42899.15 47833.62 2015-10-06 17:29:39.000 279 21159.33 99.84 42899.19 47833.63 2015-10-06 17:29:40.000 279 21159.31 99.86 42899.21 47833.62 2015-10-06 17:29:41.000 279 21159.29 99.90 42899.19 47833.63 2015-10-06 17:29:42.000 279 21159.28 99.97 42899.15 47833.62 2015-10-06 17:29:43.000 279 21159.19 100.01 42899.16 47833.58 2015-10-06 17:29:44.000 279 21159.13 100.05 42899.13 47833.54 2015-10-06 17:29:45.000 279 21159.08 100.08 42899.09 47833.51 2015-10-06 17:29:46.000 279 21159.04 100.12 42899.08 47833.46 2015-10-06 17:29:47.000 279 21159.02 100.12 42899.09 47833.41 2015-10-06 17:29:48.000 279 21158.99 100.14 42899.09 47833.39 2015-10-06 17:29:49.000 279 21159.00 100.17 42899.06 47833.38 2015-10-06 17:29:50.000 279 21158.98 100.21 42898.97 47833.36 2015-10-06 17:29:51.000 279 21158.93 100.22 42898.95 47833.29 2015-10-06 17:29:52.000 279 21158.89 100.23 42898.96 47833.25 2015-10-06 17:29:53.000 279 21158.86 100.23 42898.93 47833.23 2015-10-06 17:29:54.000 279 21158.79 100.21 42898.95 47833.18 2015-10-06 17:29:55.000 279 21158.75 100.17 42898.92 47833.16 2015-10-06 17:29:56.000 279 21158.74 100.13 42898.97 47833.16 2015-10-06 17:29:57.000 279 21158.73 100.05 42898.97 47833.17 2015-10-06 17:29:58.000 279 21158.76 99.99 42899.08 47833.19 2015-10-06 17:29:59.000 279 21158.77 99.94 42899.10 47833.25 2015-10-06 17:30:00.000 279 21158.75 99.91 42899.11 47833.27 2015-10-06 17:30:01.000 279 21158.77 99.92 42899.14 47833.30 2015-10-06 17:30:02.000 279 21158.78 99.97 42899.13 47833.33 2015-10-06 17:30:03.000 279 21158.78 100.00 42899.10 47833.33 2015-10-06 17:30:04.000 279 21158.82 99.99 42899.08 47833.31 2015-10-06 17:30:05.000 279 21158.84 99.97 42899.11 47833.33 2015-10-06 17:30:06.000 279 21158.86 99.96 42899.07 47833.32 2015-10-06 17:30:07.000 279 21158.85 99.95 42899.08 47833.32 2015-10-06 17:30:08.000 279 21158.85 99.92 42899.09 47833.33 2015-10-06 17:30:09.000 279 21158.88 99.90 42899.07 47833.34 2015-10-06 17:30:10.000 279 21158.84 99.89 42899.07 47833.32 2015-10-06 17:30:11.000 279 21158.82 99.92 42899.07 47833.32 2015-10-06 17:30:12.000 279 21158.79 99.93 42899.08 47833.32 2015-10-06 17:30:13.000 279 21158.75 99.93 42899.07 47833.27 2015-10-06 17:30:14.000 279 21158.75 99.92 42899.02 47833.26 2015-10-06 17:30:15.000 279 21158.74 99.93 42898.99 47833.22 2015-10-06 17:30:16.000 279 21158.71 99.92 42898.96 47833.18 2015-10-06 17:30:17.000 279 21158.66 99.90 42898.93 47833.15 2015-10-06 17:30:18.000 279 21158.66 99.88 42898.90 47833.10 2015-10-06 17:30:19.000 279 21158.61 99.85 42898.90 47833.08 2015-10-06 17:30:20.000 279 21158.58 99.82 42898.95 47833.09 2015-10-06 17:30:21.000 279 21158.61 99.79 42898.95 47833.08 2015-10-06 17:30:22.000 279 21158.56 99.76 42898.95 47833.10 2015-10-06 17:30:23.000 279 21158.57 99.76 42898.94 47833.08 2015-10-06 17:30:24.000 279 21158.58 99.72 42898.94 47833.05 2015-10-06 17:30:25.000 279 21158.55 99.72 42898.95 47833.07 2015-10-06 17:30:26.000 279 21158.54 99.72 42898.95 47833.06 2015-10-06 17:30:27.000 279 21158.51 99.75 42898.92 47833.05 2015-10-06 17:30:28.000 279 21158.50 99.79 42898.91 47833.05 2015-10-06 17:30:29.000 279 21158.52 99.81 42898.94 47833.03 2015-10-06 17:30:30.000 279 21158.52 99.83 42898.94 47833.05 2015-10-06 17:30:31.000 279 21158.49 99.85 42898.91 47833.00 2015-10-06 17:30:32.000 279 21158.46 99.85 42898.89 47832.96 2015-10-06 17:30:33.000 279 21158.43 99.90 42898.84 47832.97 2015-10-06 17:30:34.000 279 21158.35 99.93 42898.82 47832.91 2015-10-06 17:30:35.000 279 21158.33 99.96 42898.79 47832.86 2015-10-06 17:30:36.000 279 21158.26 100.03 42898.79 47832.81 2015-10-06 17:30:37.000 279 21158.22 100.03 42898.73 47832.75 2015-10-06 17:30:38.000 279 21158.25 100.04 42898.70 47832.72 2015-10-06 17:30:39.000 279 21158.21 100.05 42898.72 47832.69 2015-10-06 17:30:40.000 279 21158.21 100.04 42898.69 47832.70 2015-10-06 17:30:41.000 279 21158.20 100.08 42898.70 47832.67 2015-10-06 17:30:42.000 279 21158.21 100.10 42898.72 47832.68 2015-10-06 17:30:43.000 279 21158.21 100.11 42898.70 47832.69 2015-10-06 17:30:44.000 279 21158.20 100.12 42898.69 47832.69 2015-10-06 17:30:45.000 279 21158.24 100.12 42898.72 47832.68 2015-10-06 17:30:46.000 279 21158.21 100.13 42898.73 47832.68 2015-10-06 17:30:47.000 279 21158.17 100.17 42898.71 47832.68 2015-10-06 17:30:48.000 279 21158.15 100.21 42898.70 47832.70 2015-10-06 17:30:49.000 279 21158.14 100.23 42898.70 47832.69 2015-10-06 17:30:50.000 279 21158.14 100.24 42898.71 47832.66 2015-10-06 17:30:51.000 279 21158.13 100.26 42898.71 47832.67 2015-10-06 17:30:52.000 279 21158.13 100.26 42898.70 47832.68 2015-10-06 17:30:53.000 279 21158.10 100.24 42898.73 47832.64 2015-10-06 17:30:54.000 279 21158.09 100.25 42898.72 47832.66 2015-10-06 17:30:55.000 279 21158.10 100.25 42898.74 47832.66 2015-10-06 17:30:56.000 279 21158.07 100.25 42898.74 47832.66 2015-10-06 17:30:57.000 279 21158.08 100.26 42898.73 47832.66 2015-10-06 17:30:58.000 279 21158.09 100.26 42898.72 47832.64 2015-10-06 17:30:59.000 279 21158.09 100.27 42898.73 47832.68 2015-10-06 17:31:00.000 279 21158.06 100.23 42898.73 47832.65 2015-10-06 17:31:01.000 279 21158.04 100.20 42898.74 47832.64 2015-10-06 17:31:02.000 279 21158.05 100.18 42898.75 47832.62 2015-10-06 17:31:03.000 279 21158.03 100.15 42898.77 47832.63 2015-10-06 17:31:04.000 279 21157.99 100.12 42898.78 47832.63 2015-10-06 17:31:05.000 279 21157.97 100.10 42898.78 47832.63 2015-10-06 17:31:06.000 279 21157.98 100.09 42898.81 47832.65 2015-10-06 17:31:07.000 279 21157.96 100.08 42898.81 47832.67 2015-10-06 17:31:08.000 279 21157.95 100.09 42898.80 47832.64 2015-10-06 17:31:09.000 279 21157.96 100.12 42898.78 47832.67 2015-10-06 17:31:10.000 279 21157.96 100.12 42898.79 47832.66 2015-10-06 17:31:11.000 279 21157.92 100.12 42898.75 47832.65 2015-10-06 17:31:12.000 279 21157.90 100.12 42898.77 47832.62 2015-10-06 17:31:13.000 279 21157.91 100.13 42898.77 47832.64 2015-10-06 17:31:14.000 279 21157.90 100.14 42898.78 47832.63 2015-10-06 17:31:15.000 279 21157.89 100.13 42898.76 47832.63 2015-10-06 17:31:16.000 279 21157.85 100.14 42898.80 47832.60 2015-10-06 17:31:17.000 279 21157.87 100.13 42898.81 47832.61 2015-10-06 17:31:18.000 279 21157.88 100.17 42898.82 47832.62 2015-10-06 17:31:19.000 279 21157.86 100.20 42898.82 47832.63 2015-10-06 17:31:20.000 279 21157.86 100.20 42898.78 47832.63 2015-10-06 17:31:21.000 279 21157.84 100.20 42898.80 47832.62 2015-10-06 17:31:22.000 279 21157.83 100.19 42898.80 47832.62 2015-10-06 17:31:23.000 279 21157.81 100.21 42898.82 47832.62 2015-10-06 17:31:24.000 279 21157.80 100.22 42898.85 47832.63 2015-10-06 17:31:25.000 279 21157.78 100.23 42898.87 47832.61 2015-10-06 17:31:26.000 279 21157.76 100.20 42898.87 47832.64 2015-10-06 17:31:27.000 279 21157.77 100.18 42898.84 47832.66 2015-10-06 17:31:28.000 279 21157.75 100.15 42898.91 47832.68 2015-10-06 17:31:29.000 279 21157.73 100.15 42898.94 47832.68 2015-10-06 17:31:30.000 279 21157.69 100.15 42898.99 47832.70 2015-10-06 17:31:31.000 279 21157.68 100.17 42898.99 47832.72 2015-10-06 17:31:32.000 279 21157.66 100.23 42898.98 47832.72 2015-10-06 17:31:33.000 279 21157.61 100.28 42898.97 47832.71 2015-10-06 17:31:34.000 279 21157.62 100.31 42898.94 47832.70 2015-10-06 17:31:35.000 279 21157.60 100.38 42898.93 47832.67 2015-10-06 17:31:36.000 279 21157.60 100.45 42898.92 47832.63 2015-10-06 17:31:37.000 279 21157.58 100.46 42898.87 47832.60 2015-10-06 17:31:38.000 279 21157.55 100.42 42898.83 47832.54 2015-10-06 17:31:39.000 279 21157.53 100.36 42898.86 47832.52 2015-10-06 17:31:40.000 279 21157.46 100.28 42898.88 47832.52 2015-10-06 17:31:41.000 279 21157.39 100.22 42898.94 47832.53 2015-10-06 17:31:42.000 279 21157.37 100.20 42898.99 47832.53 2015-10-06 17:31:43.000 279 21157.34 100.15 42899.05 47832.59 2015-10-06 17:31:44.000 279 21157.35 100.13 42899.06 47832.61 2015-10-06 17:31:45.000 279 21157.34 100.10 42899.09 47832.65 2015-10-06 17:31:46.000 279 21157.35 100.06 42899.13 47832.67 2015-10-06 17:31:47.000 279 21157.36 100.05 42899.18 47832.74 2015-10-06 17:31:48.000 279 21157.38 100.07 42899.22 47832.76 2015-10-06 17:31:49.000 279 21157.37 100.09 42899.27 47832.77 2015-10-06 17:31:50.000 279 21157.43 100.07 42899.26 47832.81 2015-10-06 17:31:51.000 279 21157.45 100.06 42899.27 47832.84 2015-10-06 17:31:52.000 279 21157.48 100.02 42899.31 47832.89 2015-10-06 17:31:53.000 279 21157.52 100.03 42899.34 47832.92 2015-10-06 17:31:54.000 279 21157.57 100.01 42899.39 47832.96 2015-10-06 17:31:55.000 279 21157.59 100.04 42899.38 47832.99 2015-10-06 17:31:56.000 279 21157.60 100.08 42899.33 47833.01 2015-10-06 17:31:57.000 279 21157.59 100.11 42899.32 47833.00 2015-10-06 17:31:58.000 279 21157.62 100.16 42899.32 47832.99 2015-10-06 17:31:59.000 279 21157.66 100.24 42899.28 47832.99 2015-10-06 17:32:00.000 279 21157.70 100.27 42899.23 47832.98 2015-10-06 17:32:01.000 279 21157.66 100.27 42899.24 47832.94 2015-10-06 17:32:02.000 279 21157.61 100.27 42899.20 47832.89 2015-10-06 17:32:03.000 279 21157.59 100.23 42899.15 47832.87 2015-10-06 17:32:04.000 279 21157.56 100.21 42899.13 47832.82 2015-10-06 17:32:05.000 279 21157.54 100.22 42899.10 47832.78 2015-10-06 17:32:06.000 279 21157.50 100.18 42899.11 47832.77 2015-10-06 17:32:07.000 279 21157.51 100.15 42899.10 47832.73 2015-10-06 17:32:08.000 279 21157.50 100.14 42899.07 47832.69 2015-10-06 17:32:09.000 279 21157.46 100.12 42899.10 47832.71 2015-10-06 17:32:10.000 279 21157.44 100.11 42899.13 47832.71 2015-10-06 17:32:11.000 279 21157.45 100.13 42899.12 47832.72 2015-10-06 17:32:12.000 279 21157.43 100.16 42899.13 47832.70 2015-10-06 17:32:13.000 279 21157.44 100.15 42899.15 47832.74 2015-10-06 17:32:14.000 279 21157.46 100.17 42899.15 47832.76 2015-10-06 17:32:15.000 279 21157.44 100.19 42899.19 47832.78 2015-10-06 17:32:16.000 279 21157.44 100.19 42899.17 47832.79 2015-10-06 17:32:17.000 279 21157.46 100.18 42899.20 47832.80 2015-10-06 17:32:18.000 279 21157.48 100.18 42899.22 47832.79 2015-10-06 17:32:19.000 279 21157.49 100.19 42899.21 47832.81 2015-10-06 17:32:20.000 279 21157.49 100.20 42899.26 47832.85 2015-10-06 17:32:21.000 279 21157.49 100.17 42899.26 47832.87 2015-10-06 17:32:22.000 279 21157.54 100.18 42899.27 47832.91 2015-10-06 17:32:23.000 279 21157.59 100.16 42899.32 47832.96 2015-10-06 17:32:24.000 279 21157.63 100.15 42899.39 47832.99 2015-10-06 17:32:25.000 279 21157.67 100.19 42899.40 47833.04 2015-10-06 17:32:26.000 279 21157.70 100.21 42899.38 47833.07 2015-10-06 17:32:27.000 279 21157.69 100.25 42899.41 47833.09 2015-10-06 17:32:28.000 279 21157.69 100.26 42899.46 47833.09 2015-10-06 17:32:29.000 279 21157.71 100.28 42899.46 47833.13 2015-10-06 17:32:30.000 279 21157.73 100.32 42899.47 47833.15 2015-10-06 17:32:31.000 279 21157.75 100.36 42899.49 47833.17 2015-10-06 17:32:32.000 279 21157.76 100.37 42899.50 47833.19 2015-10-06 17:32:33.000 279 21157.75 100.41 42899.49 47833.20 2015-10-06 17:32:34.000 279 21157.75 100.42 42899.50 47833.20 2015-10-06 17:32:35.000 279 21157.75 100.44 42899.50 47833.20 2015-10-06 17:32:36.000 279 21157.75 100.47 42899.51 47833.19 2015-10-06 17:32:37.000 279 21157.75 100.50 42899.49 47833.22 2015-10-06 17:32:38.000 279 21157.77 100.51 42899.50 47833.21 2015-10-06 17:32:39.000 279 21157.77 100.55 42899.47 47833.19 2015-10-06 17:32:40.000 279 21157.74 100.57 42899.45 47833.19 2015-10-06 17:32:41.000 279 21157.73 100.55 42899.46 47833.17 2015-10-06 17:32:42.000 279 21157.75 100.54 42899.45 47833.19 2015-10-06 17:32:43.000 279 21157.72 100.52 42899.47 47833.20 2015-10-06 17:32:44.000 279 21157.71 100.47 42899.45 47833.18 2015-10-06 17:32:45.000 279 21157.71 100.51 42899.46 47833.17 2015-10-06 17:32:46.000 279 21157.72 100.52 42899.45 47833.17 2015-10-06 17:32:47.000 279 21157.68 100.52 42899.43 47833.16 2015-10-06 17:32:48.000 279 21157.67 100.53 42899.43 47833.15 2015-10-06 17:32:49.000 279 21157.64 100.53 42899.45 47833.13 2015-10-06 17:32:50.000 279 21157.67 100.52 42899.45 47833.11 2015-10-06 17:32:51.000 279 21157.68 100.54 42899.42 47833.14 2015-10-06 17:32:52.000 279 21157.70 100.58 42899.44 47833.14 2015-10-06 17:32:53.000 279 21157.74 100.61 42899.46 47833.16 2015-10-06 17:32:54.000 279 21157.72 100.65 42899.48 47833.19 2015-10-06 17:32:55.000 279 21157.73 100.64 42899.47 47833.18 2015-10-06 17:32:56.000 279 21157.75 100.61 42899.49 47833.19 2015-10-06 17:32:57.000 279 21157.76 100.61 42899.44 47833.20 2015-10-06 17:32:58.000 279 21157.75 100.55 42899.47 47833.21 2015-10-06 17:32:59.000 279 21157.69 100.55 42899.49 47833.17 2015-10-06 17:33:00.000 279 21157.66 100.52 42899.47 47833.17 2015-10-06 17:33:01.000 279 21157.61 100.51 42899.46 47833.13 2015-10-06 17:33:02.000 279 21157.59 100.52 42899.41 47833.12 2015-10-06 17:33:03.000 279 21157.56 100.53 42899.39 47833.07 2015-10-06 17:33:04.000 279 21157.53 100.51 42899.39 47833.04 2015-10-06 17:33:05.000 279 21157.48 100.51 42899.38 47833.01 2015-10-06 17:33:06.000 279 21157.44 100.52 42899.33 47832.96 2015-10-06 17:33:07.000 279 21157.38 100.51 42899.30 47832.94 2015-10-06 17:33:08.000 279 21157.36 100.52 42899.29 47832.88 2015-10-06 17:33:09.000 279 21157.34 100.53 42899.28 47832.87 2015-10-06 17:33:10.000 279 21157.34 100.53 42899.26 47832.85 2015-10-06 17:33:11.000 279 21157.33 100.56 42899.21 47832.79 2015-10-06 17:33:12.000 279 21157.34 100.56 42899.20 47832.77 2015-10-06 17:33:13.000 279 21157.34 100.54 42899.16 47832.75 2015-10-06 17:33:14.000 279 21157.36 100.57 42899.15 47832.72 2015-10-06 17:33:15.000 279 21157.35 100.58 42899.07 47832.67 2015-10-06 17:33:16.000 279 21157.37 100.63 42899.07 47832.66 2015-10-06 17:33:17.000 279 21157.39 100.65 42899.05 47832.61 2015-10-06 17:33:18.000 279 21157.38 100.60 42898.97 47832.58 2015-10-06 17:33:19.000 279 21157.36 100.54 42898.95 47832.56 2015-10-06 17:33:20.000 279 21157.35 100.55 42898.98 47832.55 2015-10-06 17:33:21.000 279 21157.37 100.53 42898.98 47832.54 2015-10-06 17:33:22.000 279 21157.36 100.50 42898.98 47832.56 2015-10-06 17:33:23.000 279 21157.35 100.49 42899.00 47832.54 2015-10-06 17:33:24.000 279 21157.35 100.48 42899.00 47832.57 2015-10-06 17:33:25.000 279 21157.37 100.47 42899.00 47832.58 2015-10-06 17:33:26.000 279 21157.38 100.45 42899.04 47832.59 2015-10-06 17:33:27.000 279 21157.36 100.41 42899.03 47832.60 2015-10-06 17:33:28.000 279 21157.39 100.41 42899.05 47832.60 2015-10-06 17:33:29.000 279 21157.39 100.40 42899.07 47832.62 2015-10-06 17:33:30.000 279 21157.39 100.42 42899.04 47832.63 2015-10-06 17:33:31.000 279 21157.41 100.40 42899.06 47832.64 2015-10-06 17:33:32.000 279 21157.41 100.43 42899.03 47832.63 2015-10-06 17:33:33.000 279 21157.43 100.46 42899.01 47832.63 2015-10-06 17:33:34.000 279 21157.40 100.48 42898.97 47832.60 2015-10-06 17:33:35.000 279 21157.38 100.44 42898.96 47832.53 2015-10-06 17:33:36.000 279 21157.42 100.37 42898.97 47832.53 2015-10-06 17:33:37.000 279 21157.38 100.31 42898.94 47832.53 2015-10-06 17:33:38.000 279 21157.35 100.25 42898.93 47832.54 2015-10-06 17:33:39.000 279 21157.33 100.20 42898.99 47832.56 2015-10-06 17:33:40.000 279 21157.33 100.15 42899.02 47832.56 2015-10-06 17:33:41.000 279 21157.32 100.11 42899.01 47832.58 2015-10-06 17:33:42.000 279 21157.30 100.10 42899.04 47832.61 2015-10-06 17:33:43.000 279 21157.32 100.07 42899.08 47832.61 2015-10-06 17:33:44.000 279 21157.35 100.04 42899.09 47832.63 2015-10-06 17:33:45.000 279 21157.32 100.05 42899.11 47832.66 2015-10-06 17:33:46.000 279 21157.33 100.03 42899.08 47832.65 2015-10-06 17:33:47.000 279 21157.31 100.00 42899.09 47832.64 2015-10-06 17:33:48.000 279 21157.32 99.99 42899.08 47832.64 2015-10-06 17:33:49.000 279 21157.32 99.96 42899.10 47832.66 2015-10-06 17:33:50.000 279 21157.33 99.95 42899.10 47832.63 2015-10-06 17:33:51.000 279 21157.32 99.92 42899.12 47832.66 2015-10-06 17:33:52.000 279 21157.36 99.90 42899.12 47832.65 2015-10-06 17:33:53.000 279 21157.41 99.87 42899.10 47832.67 2015-10-06 17:33:54.000 279 21157.42 99.83 42899.10 47832.69 2015-10-06 17:33:55.000 279 21157.43 99.81 42899.10 47832.72 2015-10-06 17:33:56.000 279 21157.45 99.76 42899.13 47832.73 2015-10-06 17:33:57.000 279 21157.51 99.75 42899.18 47832.78 2015-10-06 17:33:58.000 279 21157.57 99.69 42899.21 47832.80 2015-10-06 17:33:59.000 279 21157.58 99.68 42899.19 47832.85 2015-10-06 17:34:00.000 279 21157.63 99.68 42899.16 47832.83 2015-10-06 17:34:01.000 279 21157.61 99.68 42899.20 47832.86 2015-10-06 17:34:02.000 279 21157.61 99.69 42899.20 47832.87 2015-10-06 17:34:03.000 279 21157.63 99.67 42899.18 47832.87 2015-10-06 17:34:04.000 279 21157.63 99.61 42899.22 47832.88 2015-10-06 17:34:05.000 279 21157.64 99.56 42899.22 47832.90 2015-10-06 17:34:06.000 279 21157.64 99.50 42899.24 47832.93 2015-10-06 17:34:07.000 279 21157.68 99.49 42899.27 47832.95 2015-10-06 17:34:08.000 279 21157.66 99.49 42899.27 47832.96 2015-10-06 17:34:09.000 279 21157.61 99.47 42899.27 47832.97 2015-10-06 17:34:10.000 279 21157.62 99.49 42899.25 47832.99 2015-10-06 17:34:11.000 279 21157.58 99.51 42899.26 47832.97 2015-10-06 17:34:12.000 279 21157.55 99.54 42899.26 47832.94 2015-10-06 17:34:13.000 279 21157.56 99.51 42899.28 47832.96 2015-10-06 17:34:14.000 279 21157.57 99.52 42899.26 47832.93 2015-10-06 17:34:15.000 279 21157.54 99.53 42899.26 47832.94 2015-10-06 17:34:16.000 279 21157.51 99.52 42899.26 47832.95 2015-10-06 17:34:17.000 279 21157.49 99.50 42899.30 47832.92 2015-10-06 17:34:18.000 279 21157.47 99.49 42899.29 47832.92 2015-10-06 17:34:19.000 279 21157.48 99.49 42899.31 47832.93 2015-10-06 17:34:20.000 279 21157.48 99.50 42899.26 47832.91 2015-10-06 17:34:21.000 279 21157.51 99.51 42899.24 47832.92 2015-10-06 17:34:22.000 279 21157.54 99.52 42899.24 47832.91 2015-10-06 17:34:23.000 279 21157.55 99.54 42899.21 47832.87 2015-10-06 17:34:24.000 279 21157.55 99.57 42899.19 47832.85 2015-10-06 17:34:25.000 279 21157.52 99.60 42899.16 47832.85 2015-10-06 17:34:26.000 279 21157.54 99.61 42899.14 47832.81 2015-10-06 17:34:27.000 279 21157.54 99.61 42899.09 47832.77 2015-10-06 17:34:28.000 279 21157.52 99.58 42899.06 47832.74 2015-10-06 17:34:29.000 279 21157.51 99.58 42899.06 47832.71 2015-10-06 17:34:30.000 279 21157.51 99.58 42898.99 47832.68 2015-10-06 17:34:31.000 279 21157.51 99.58 42898.99 47832.66 2015-10-06 17:34:32.000 279 21157.52 99.56 42898.98 47832.66 2015-10-06 17:34:33.000 279 21157.55 99.51 42898.98 47832.63 2015-10-06 17:34:34.000 279 21157.53 99.48 42898.97 47832.63 2015-10-06 17:34:35.000 279 21157.52 99.45 42898.99 47832.62 2015-10-06 17:34:36.000 279 21157.52 99.42 42898.99 47832.66 2015-10-06 17:34:37.000 279 21157.54 99.34 42898.98 47832.66 2015-10-06 17:34:38.000 279 21157.54 99.30 42899.02 47832.69 2015-10-06 17:34:39.000 279 21157.55 99.30 42899.06 47832.71 2015-10-06 17:34:40.000 279 21157.56 99.27 42899.09 47832.73 2015-10-06 17:34:41.000 279 21157.55 99.26 42899.13 47832.77 2015-10-06 17:34:42.000 279 21157.56 99.25 42899.13 47832.80 2015-10-06 17:34:43.000 279 21157.54 99.27 42899.15 47832.81 2015-10-06 17:34:44.000 279 21157.55 99.27 42899.12 47832.81 2015-10-06 17:34:45.000 279 21157.60 99.24 42899.12 47832.80 2015-10-06 17:34:46.000 279 21157.59 99.19 42899.14 47832.81 2015-10-06 17:34:47.000 279 21157.55 99.15 42899.17 47832.82 2015-10-06 17:34:48.000 279 21157.51 99.12 42899.22 47832.84 2015-10-06 17:34:49.000 279 21157.55 99.12 42899.24 47832.86 2015-10-06 17:34:50.000 279 21157.53 99.12 42899.24 47832.88 2015-10-06 17:34:51.000 279 21157.48 99.13 42899.26 47832.87 2015-10-06 17:34:52.000 279 21157.46 99.15 42899.27 47832.84 2015-10-06 17:34:53.000 279 21157.47 99.17 42899.28 47832.84 2015-10-06 17:34:54.000 279 21157.45 99.17 42899.23 47832.84 2015-10-06 17:34:55.000 279 21157.47 99.18 42899.24 47832.82 2015-10-06 17:34:56.000 279 21157.47 99.20 42899.23 47832.82 2015-10-06 17:34:57.000 279 21157.43 99.21 42899.22 47832.81 2015-10-06 17:34:58.000 279 21157.41 99.18 42899.20 47832.81 2015-10-06 17:34:59.000 279 21157.38 99.19 42899.21 47832.80 2015-10-06 17:35:00.000 279 21157.43 99.16 42899.20 47832.79 2015-10-06 17:35:01.000 279 21157.42 99.18 42899.24 47832.80 2015-10-06 17:35:02.000 279 21157.41 99.20 42899.23 47832.83 2015-10-06 17:35:03.000 279 21157.39 99.18 42899.27 47832.80 2015-10-06 17:35:04.000 279 21157.35 99.16 42899.23 47832.80 2015-10-06 17:35:05.000 279 21157.33 99.18 42899.25 47832.79 2015-10-06 17:35:06.000 279 21157.28 99.20 42899.27 47832.79 2015-10-06 17:35:07.000 279 21157.22 99.21 42899.29 47832.76 2015-10-06 17:35:08.000 279 21157.22 99.22 42899.28 47832.77 2015-10-06 17:35:09.000 279 21157.22 99.15 42899.30 47832.76 2015-10-06 17:35:10.000 279 21157.19 99.11 42899.34 47832.80 2015-10-06 17:35:11.000 279 21157.18 99.07 42899.36 47832.83 2015-10-06 17:35:12.000 279 21157.20 99.02 42899.43 47832.84 2015-10-06 17:35:13.000 279 21157.19 99.04 42899.45 47832.90 2015-10-06 17:35:14.000 279 21157.12 99.10 42899.45 47832.89 2015-10-06 17:35:15.000 279 21157.08 99.15 42899.45 47832.89 2015-10-06 17:35:16.000 279 21157.04 99.17 42899.41 47832.87 2015-10-06 17:35:17.000 279 21157.01 99.20 42899.41 47832.84 2015-10-06 17:35:18.000 279 21157.02 99.18 42899.39 47832.82 2015-10-06 17:35:19.000 279 21157.01 99.17 42899.38 47832.80 2015-10-06 17:35:20.000 279 21157.00 99.19 42899.37 47832.75 2015-10-06 17:35:21.000 279 21157.01 99.21 42899.33 47832.73 2015-10-06 17:35:22.000 279 21157.02 99.19 42899.30 47832.71 2015-10-06 17:35:23.000 279 21157.02 99.14 42899.28 47832.70 2015-10-06 17:35:24.000 279 21157.05 99.13 42899.27 47832.70 2015-10-06 17:35:25.000 279 21157.08 99.12 42899.28 47832.69 2015-10-06 17:35:26.000 279 21157.08 99.13 42899.29 47832.71 2015-10-06 17:35:27.000 279 21157.11 99.17 42899.27 47832.72 2015-10-06 17:35:28.000 279 21157.15 99.17 42899.28 47832.72 2015-10-06 17:35:29.000 279 21157.17 99.18 42899.25 47832.74 2015-10-06 17:35:30.000 279 21157.20 99.18 42899.26 47832.74 2015-10-06 17:35:31.000 279 21157.20 99.16 42899.23 47832.72 2015-10-06 17:35:32.000 279 21157.23 99.14 42899.24 47832.75 2015-10-06 17:35:33.000 279 21157.23 99.16 42899.27 47832.77 2015-10-06 17:35:34.000 279 21157.22 99.14 42899.29 47832.79 2015-10-06 17:35:35.000 279 21157.19 99.13 42899.29 47832.79 2015-10-06 17:35:36.000 279 21157.17 99.14 42899.30 47832.78 2015-10-06 17:35:37.000 279 21157.16 99.16 42899.31 47832.80 2015-10-06 17:35:38.000 279 21157.15 99.20 42899.36 47832.80 2015-10-06 17:35:39.000 279 21157.12 99.22 42899.34 47832.79 2015-10-06 17:35:40.000 279 21157.07 99.21 42899.33 47832.78 2015-10-06 17:35:41.000 279 21157.00 99.22 42899.33 47832.77 2015-10-06 17:35:42.000 279 21156.98 99.23 42899.33 47832.74 2015-10-06 17:35:43.000 279 21156.96 99.25 42899.33 47832.75 2015-10-06 17:35:44.000 279 21156.95 99.29 42899.35 47832.72 2015-10-06 17:35:45.000 279 21156.93 99.30 42899.35 47832.71 2015-10-06 17:35:46.000 279 21156.89 99.30 42899.34 47832.69 2015-10-06 17:35:47.000 279 21156.84 99.33 42899.31 47832.66 2015-10-06 17:35:48.000 279 21156.82 99.34 42899.33 47832.65 2015-10-06 17:35:49.000 279 21156.81 99.36 42899.32 47832.63 2015-10-06 17:35:50.000 279 21156.78 99.36 42899.30 47832.64 2015-10-06 17:35:51.000 279 21156.78 99.37 42899.29 47832.59 2015-10-06 17:35:52.000 279 21156.75 99.40 42899.29 47832.62 2015-10-06 17:35:53.000 279 21156.74 99.42 42899.30 47832.59 2015-10-06 17:35:54.000 279 21156.72 99.46 42899.23 47832.57 2015-10-06 17:35:55.000 279 21156.72 99.49 42899.22 47832.55 2015-10-06 17:35:56.000 279 21156.70 99.52 42899.21 47832.52 2015-10-06 17:35:57.000 279 21156.66 99.53 42899.18 47832.47 2015-10-06 17:35:58.000 279 21156.61 99.52 42899.15 47832.45 2015-10-06 17:35:59.000 279 21156.61 99.51 42899.15 47832.44 2015-10-06 17:36:00.000 279 21156.57 99.51 42899.17 47832.42 2015-10-06 17:36:01.000 279 21156.56 99.46 42899.17 47832.40 2015-10-06 17:36:02.000 279 21156.50 99.47 42899.16 47832.41 2015-10-06 17:36:03.000 279 21156.48 99.48 42899.18 47832.39 2015-10-06 17:36:04.000 279 21156.46 99.50 42899.19 47832.40 2015-10-06 17:36:05.000 279 21156.43 99.51 42899.18 47832.36 2015-10-06 17:36:06.000 279 21156.40 99.52 42899.19 47832.36 2015-10-06 17:36:07.000 279 21156.37 99.50 42899.19 47832.35 2015-10-06 17:36:08.000 279 21156.34 99.54 42899.18 47832.34 2015-10-06 17:36:09.000 279 21156.33 99.56 42899.19 47832.35 2015-10-06 17:36:10.000 279 21156.30 99.57 42899.19 47832.31 2015-10-06 17:36:11.000 279 21156.27 99.62 42899.19 47832.31 2015-10-06 17:36:12.000 279 21156.23 99.66 42899.18 47832.30 2015-10-06 17:36:13.000 279 21156.18 99.67 42899.13 47832.23 2015-10-06 17:36:14.000 279 21156.14 99.72 42899.09 47832.21 2015-10-06 17:36:15.000 279 21156.08 99.77 42899.09 47832.17 2015-10-06 17:36:16.000 279 21156.01 99.78 42899.09 47832.13 2015-10-06 17:36:17.000 279 21155.98 99.80 42899.08 47832.08 2015-10-06 17:36:18.000 279 21155.92 99.82 42899.06 47832.04 2015-10-06 17:36:19.000 279 21155.85 99.80 42899.05 47832.02 2015-10-06 17:36:20.000 279 21155.83 99.82 42899.05 47832.01 2015-10-06 17:36:21.000 279 21155.79 99.84 42899.05 47832.00 2015-10-06 17:36:22.000 279 21155.72 99.91 42899.05 47831.96 2015-10-06 17:36:23.000 279 21155.66 99.95 42899.02 47831.94 2015-10-06 17:36:24.000 279 21155.63 99.94 42899.02 47831.88 2015-10-06 17:36:25.000 279 21155.60 99.97 42899.00 47831.89 2015-10-06 17:36:26.000 279 21155.59 100.02 42898.98 47831.84 2015-10-06 17:36:27.000 279 21155.55 100.05 42898.97 47831.83 2015-10-06 17:36:28.000 279 21155.56 100.07 42898.97 47831.84 2015-10-06 17:36:29.000 279 21155.52 100.09 42898.99 47831.81 2015-10-06 17:36:30.000 279 21155.50 100.10 42899.01 47831.80 2015-10-06 17:36:31.000 279 21155.51 100.09 42899.02 47831.81 2015-10-06 17:36:32.000 279 21155.52 100.09 42898.96 47831.81 2015-10-06 17:36:33.000 279 21155.51 100.12 42898.99 47831.81 2015-10-06 17:36:34.000 279 21155.49 100.16 42899.03 47831.80 2015-10-06 17:36:35.000 279 21155.42 100.21 42898.99 47831.76 2015-10-06 17:36:36.000 279 21155.35 100.29 42898.97 47831.74 2015-10-06 17:36:37.000 279 21155.29 100.31 42898.96 47831.70 2015-10-06 17:36:38.000 279 21155.22 100.36 42898.96 47831.65 2015-10-06 17:36:39.000 279 21155.20 100.41 42898.93 47831.61 2015-10-06 17:36:40.000 279 21155.16 100.50 42898.92 47831.58 2015-10-06 17:36:41.000 279 21155.13 100.56 42898.87 47831.54 2015-10-06 17:36:42.000 279 21155.09 100.59 42898.81 47831.48 2015-10-06 17:36:43.000 279 21155.04 100.61 42898.80 47831.45 2015-10-06 17:36:44.000 279 21155.02 100.55 42898.83 47831.44 2015-10-06 17:36:45.000 279 21155.03 100.55 42898.86 47831.40 2015-10-06 17:36:46.000 279 21155.01 100.60 42898.85 47831.42 2015-10-06 17:36:47.000 279 21154.99 100.67 42898.83 47831.41 2015-10-06 17:36:48.000 279 21155.01 100.72 42898.82 47831.38 2015-10-06 17:36:49.000 279 21154.99 100.71 42898.82 47831.37 2015-10-06 17:36:50.000 279 21154.97 100.69 42898.80 47831.35 2015-10-06 17:36:51.000 279 21154.97 100.68 42898.79 47831.33 2015-10-06 17:36:52.000 279 21154.96 100.70 42898.80 47831.33 2015-10-06 17:36:53.000 279 21154.93 100.71 42898.81 47831.33 2015-10-06 17:36:54.000 279 21154.91 100.73 42898.79 47831.34 2015-10-06 17:36:55.000 279 21154.90 100.73 42898.79 47831.32 2015-10-06 17:36:56.000 279 21154.86 100.77 42898.77 47831.31 2015-10-06 17:36:57.000 279 21154.85 100.78 42898.77 47831.29 2015-10-06 17:36:58.000 279 21154.85 100.79 42898.78 47831.28 2015-10-06 17:36:59.000 279 21154.85 100.82 42898.76 47831.27 2015-10-06 17:37:00.000 279 21154.84 100.88 42898.78 47831.26 2015-10-06 17:37:01.000 279 21154.81 100.91 42898.76 47831.26 2015-10-06 17:37:02.000 279 21154.79 100.90 42898.74 47831.25 2015-10-06 17:37:03.000 279 21154.81 100.84 42898.75 47831.23 2015-10-06 17:37:04.000 279 21154.82 100.78 42898.78 47831.25 2015-10-06 17:37:05.000 279 21154.80 100.79 42898.84 47831.27 2015-10-06 17:37:06.000 279 21154.80 100.79 42898.87 47831.34 2015-10-06 17:37:07.000 279 21154.79 100.85 42898.88 47831.33 2015-10-06 17:37:08.000 279 21154.80 100.89 42898.86 47831.36 2015-10-06 17:37:09.000 279 21154.74 100.89 42898.87 47831.34 2015-10-06 17:37:10.000 279 21154.71 100.88 42898.91 47831.32 2015-10-06 17:37:11.000 279 21154.67 100.85 42898.93 47831.32 2015-10-06 17:37:12.000 279 21154.64 100.86 42898.90 47831.33 2015-10-06 17:37:13.000 279 21154.61 100.90 42898.93 47831.32 2015-10-06 17:37:14.000 279 21154.59 100.94 42898.88 47831.30 2015-10-06 17:37:15.000 279 21154.59 100.99 42898.90 47831.27 2015-10-06 17:37:16.000 279 21154.52 101.01 42898.86 47831.24 2015-10-06 17:37:17.000 279 21154.47 101.03 42898.82 47831.22 2015-10-06 17:37:18.000 279 21154.43 101.11 42898.81 47831.17 2015-10-06 17:37:19.000 279 21154.40 101.15 42898.78 47831.13 2015-10-06 17:37:20.000 279 21154.36 101.19 42898.75 47831.07 2015-10-06 17:37:21.000 279 21154.37 101.22 42898.73 47831.03 2015-10-06 17:37:22.000 279 21154.38 101.23 42898.68 47830.96 2015-10-06 17:37:23.000 279 21154.39 101.25 42898.66 47830.97 2015-10-06 17:37:24.000 279 21154.43 101.31 42898.62 47830.95 2015-10-06 17:37:25.000 279 21154.43 101.37 42898.58 47830.94 2015-10-06 17:37:26.000 279 21154.43 101.42 42898.58 47830.94 2015-10-06 17:37:27.000 279 21154.41 101.49 42898.56 47830.93 2015-10-06 17:37:28.000 279 21154.39 101.57 42898.49 47830.86 2015-10-06 17:37:29.000 279 21154.43 101.64 42898.42 47830.82 2015-10-06 17:37:30.000 279 21154.42 101.68 42898.35 47830.75 2015-10-06 17:37:31.000 279 21154.47 101.65 42898.33 47830.74 2015-10-06 17:37:32.000 279 21154.50 101.60 42898.31 47830.73 2015-10-06 17:37:33.000 279 21154.48 101.56 42898.38 47830.71 2015-10-06 17:37:34.000 279 21154.44 101.55 42898.38 47830.76 2015-10-06 17:37:35.000 279 21154.41 101.52 42898.46 47830.77 2015-10-06 17:37:36.000 279 21154.41 101.50 42898.48 47830.81 2015-10-06 17:37:37.000 279 21154.41 101.49 42898.53 47830.82 2015-10-06 17:37:38.000 279 21154.38 101.51 42898.56 47830.83 2015-10-06 17:37:39.000 279 21154.39 101.53 42898.55 47830.86 2015-10-06 17:37:40.000 279 21154.39 101.54 42898.59 47830.87 2015-10-06 17:37:41.000 279 21154.40 101.54 42898.59 47830.88 2015-10-06 17:37:42.000 279 21154.41 101.56 42898.56 47830.90 2015-10-06 17:37:43.000 279 21154.44 101.61 42898.58 47830.92 2015-10-06 17:37:44.000 279 21154.48 101.64 42898.65 47830.94 2015-10-06 17:37:45.000 279 21154.49 101.66 42898.72 47831.00 2015-10-06 17:37:46.000 279 21154.55 101.63 42898.75 47831.06 2015-10-06 17:37:47.000 279 21154.52 101.55 42898.81 47831.12 2015-10-06 17:37:48.000 279 21154.48 101.51 42898.85 47831.15 2015-10-06 17:37:49.000 279 21154.44 101.50 42898.87 47831.16 2015-10-06 17:37:50.000 279 21154.41 101.48 42898.90 47831.18 2015-10-06 17:37:51.000 279 21154.40 101.45 42898.92 47831.18 2015-10-06 17:37:52.000 279 21154.41 101.41 42898.91 47831.19 2015-10-06 17:37:53.000 279 21154.37 101.42 42898.95 47831.20 2015-10-06 17:37:54.000 279 21154.35 101.41 42898.97 47831.21 2015-10-06 17:37:55.000 279 21154.32 101.42 42898.97 47831.21 2015-10-06 17:37:56.000 279 21154.32 101.46 42898.97 47831.22 2015-10-06 17:37:57.000 279 21154.32 101.49 42898.99 47831.21 2015-10-06 17:37:58.000 279 21154.32 101.50 42898.97 47831.18 2015-10-06 17:37:59.000 279 21154.30 101.49 42898.97 47831.18 2015-10-06 17:38:00.000 279 21154.29 101.49 42898.98 47831.18 2015-10-06 17:38:01.000 279 21154.24 101.49 42898.97 47831.17 2015-10-06 17:38:02.000 279 21154.21 101.50 42898.97 47831.18 2015-10-06 17:38:03.000 279 21154.18 101.54 42898.99 47831.15 2015-10-06 17:38:04.000 279 21154.20 101.56 42898.97 47831.13 2015-10-06 17:38:05.000 279 21154.26 101.61 42898.99 47831.15 2015-10-06 17:38:06.000 279 21154.26 101.66 42898.95 47831.16 2015-10-06 17:38:07.000 279 21154.27 101.67 42898.96 47831.15 2015-10-06 17:38:08.000 279 21154.27 101.69 42899.00 47831.18 2015-10-06 17:38:09.000 279 21154.25 101.70 42899.02 47831.21 2015-10-06 17:38:10.000 279 21154.26 101.74 42899.03 47831.23 2015-10-06 17:38:11.000 279 21154.26 101.81 42899.11 47831.24 2015-10-06 17:38:12.000 279 21154.23 101.88 42899.14 47831.29 2015-10-06 17:38:13.000 279 21154.24 101.96 42899.16 47831.27 2015-10-06 17:38:14.000 279 21154.20 102.02 42899.16 47831.30 2015-10-06 17:38:15.000 279 21154.15 102.11 42899.14 47831.27 2015-10-06 17:38:16.000 279 21154.07 102.22 42899.09 47831.25 2015-10-06 17:38:17.000 279 21154.01 102.32 42899.08 47831.18 2015-10-06 17:38:18.000 279 21153.94 102.39 42899.04 47831.14 2015-10-06 17:38:19.000 279 21153.90 102.43 42899.04 47831.08 2015-10-06 17:38:20.000 279 21153.87 102.51 42899.01 47831.07 2015-10-06 17:38:21.000 279 21153.90 102.53 42899.01 47831.02 2015-10-06 17:38:22.000 279 21153.89 102.56 42899.02 47831.02 2015-10-06 17:38:23.000 279 21153.84 102.57 42899.01 47830.99 2015-10-06 17:38:24.000 279 21153.83 102.60 42898.99 47831.01 2015-10-06 17:38:25.000 279 21153.82 102.62 42898.97 47831.01 2015-10-06 17:38:26.000 279 21153.78 102.66 42898.99 47830.99 2015-10-06 17:38:27.000 279 21153.78 102.69 42898.98 47830.99 2015-10-06 17:38:28.000 279 21153.74 102.71 42898.93 47830.96 2015-10-06 17:38:29.000 279 21153.68 102.71 42898.93 47830.93 2015-10-06 17:38:30.000 279 21153.62 102.71 42898.94 47830.90 2015-10-06 17:38:31.000 279 21153.58 102.72 42898.95 47830.87 2015-10-06 17:38:32.000 279 21153.52 102.71 42898.99 47830.86 2015-10-06 17:38:33.000 279 21153.47 102.69 42898.98 47830.82 2015-10-06 17:38:34.000 279 21153.42 102.71 42898.93 47830.80 2015-10-06 17:38:35.000 279 21153.38 102.72 42898.93 47830.78 2015-10-06 17:38:36.000 279 21153.38 102.74 42898.88 47830.77 2015-10-06 17:38:37.000 279 21153.38 102.75 42898.89 47830.73 2015-10-06 17:38:38.000 279 21153.38 102.76 42898.88 47830.74 2015-10-06 17:38:39.000 279 21153.42 102.68 42898.89 47830.72 2015-10-06 17:38:40.000 279 21153.49 102.63 42898.91 47830.74 2015-10-06 17:38:41.000 279 21153.57 102.57 42898.96 47830.81 2015-10-06 17:38:42.000 279 21153.61 102.50 42899.01 47830.86 2015-10-06 17:38:43.000 279 21153.65 102.47 42899.08 47830.92 2015-10-06 17:38:44.000 279 21153.70 102.48 42899.11 47831.02 2015-10-06 17:38:45.000 279 21153.69 102.51 42899.13 47831.04 2015-10-06 17:38:46.000 279 21153.66 102.51 42899.16 47831.06 2015-10-06 17:38:47.000 279 21153.64 102.54 42899.19 47831.09 2015-10-06 17:38:48.000 279 21153.63 102.59 42899.18 47831.09 2015-10-06 17:38:49.000 279 21153.60 102.58 42899.17 47831.08 2015-10-06 17:38:50.000 279 21153.62 102.60 42899.18 47831.10 2015-10-06 17:38:51.000 279 21153.58 102.63 42899.16 47831.07 2015-10-06 17:38:52.000 279 21153.59 102.65 42899.15 47831.05 2015-10-06 17:38:53.000 279 21153.59 102.67 42899.13 47831.04 2015-10-06 17:38:54.000 279 21153.58 102.66 42899.12 47831.05 2015-10-06 17:38:55.000 279 21153.60 102.66 42899.12 47831.02 2015-10-06 17:38:56.000 279 21153.59 102.65 42899.11 47831.00 2015-10-06 17:38:57.000 279 21153.61 102.66 42899.09 47831.03 2015-10-06 17:38:58.000 279 21153.63 102.63 42899.08 47831.00 2015-10-06 17:38:59.000 279 21153.70 102.63 42899.05 47831.02 2015-10-06 17:39:00.000 279 21153.86 102.57 42899.11 47831.02 2015-10-06 17:39:01.000 279 21153.95 102.51 42899.16 47831.11 2015-10-06 17:39:02.000 279 21154.01 102.51 42899.19 47831.19 2015-10-06 17:39:03.000 279 21154.09 102.51 42899.20 47831.28 2015-10-06 17:39:04.000 279 21154.15 102.52 42899.25 47831.31 2015-10-06 17:39:05.000 279 21154.17 102.54 42899.24 47831.34 2015-10-06 17:39:06.000 279 21154.19 102.56 42899.31 47831.40 2015-10-06 17:39:07.000 279 21154.22 102.59 42899.29 47831.41 2015-10-06 17:39:08.000 279 21154.23 102.64 42899.28 47831.43 2015-10-06 17:39:09.000 279 21154.19 102.69 42899.31 47831.43 2015-10-06 17:39:10.000 279 21154.11 102.81 42899.28 47831.41 2015-10-06 17:39:11.000 279 21154.05 102.89 42899.23 47831.35 2015-10-06 17:39:12.000 279 21154.00 102.94 42899.21 47831.30 2015-10-06 17:39:13.000 279 21153.96 102.99 42899.20 47831.24 2015-10-06 17:39:14.000 279 21153.96 103.00 42899.18 47831.23 2015-10-06 17:39:15.000 279 21153.97 103.01 42899.19 47831.21 2015-10-06 17:39:16.000 279 21154.00 103.00 42899.15 47831.22 2015-10-06 17:39:17.000 279 21154.02 103.01 42899.13 47831.22 2015-10-06 17:39:18.000 279 21154.02 103.00 42899.13 47831.21 2015-10-06 17:39:19.000 279 21154.01 103.02 42899.15 47831.22 2015-10-06 17:39:20.000 279 21154.03 103.02 42899.15 47831.20 2015-10-06 17:39:21.000 279 21153.98 103.08 42899.13 47831.20 2015-10-06 17:39:22.000 279 21153.97 103.09 42899.15 47831.21 2015-10-06 17:39:23.000 279 21153.98 103.10 42899.17 47831.18 2015-10-06 17:39:24.000 279 21153.97 103.10 42899.17 47831.18 2015-10-06 17:39:25.000 279 21153.98 103.06 42899.16 47831.21 2015-10-06 17:39:26.000 279 21153.95 103.09 42899.17 47831.22 2015-10-06 17:39:27.000 279 21153.93 103.13 42899.17 47831.20 2015-10-06 17:39:28.000 279 21153.94 103.17 42899.12 47831.22 2015-10-06 17:39:29.000 279 21153.92 103.14 42899.13 47831.21 2015-10-06 17:39:30.000 279 21153.89 103.13 42899.18 47831.17 2015-10-06 17:39:31.000 279 21153.86 103.12 42899.15 47831.16 2015-10-06 17:39:32.000 279 21153.86 103.13 42899.18 47831.15 2015-10-06 17:39:33.000 279 21153.83 103.13 42899.19 47831.14 2015-10-06 17:39:34.000 279 21153.84 103.14 42899.15 47831.16 2015-10-06 17:39:35.000 279 21153.82 103.13 42899.16 47831.13 2015-10-06 17:39:36.000 279 21153.80 103.12 42899.20 47831.14 2015-10-06 17:39:37.000 279 21153.78 103.13 42899.16 47831.14 2015-10-06 17:39:38.000 279 21153.80 103.15 42899.16 47831.13 2015-10-06 17:39:39.000 279 21153.77 103.18 42899.13 47831.12 2015-10-06 17:39:40.000 279 21153.77 103.18 42899.13 47831.10 2015-10-06 17:39:41.000 279 21153.75 103.19 42899.09 47831.09 2015-10-06 17:39:42.000 279 21153.72 103.22 42899.07 47831.05 2015-10-06 17:39:43.000 279 21153.70 103.23 42899.06 47831.02 2015-10-06 17:39:44.000 279 21153.73 103.21 42899.08 47831.00 2015-10-06 17:39:45.000 279 21153.73 103.18 42899.09 47831.02 2015-10-06 17:39:46.000 279 21153.73 103.19 42899.11 47831.04 2015-10-06 17:39:47.000 279 21153.76 103.21 42899.14 47831.06 2015-10-06 17:39:48.000 279 21153.77 103.21 42899.12 47831.07 2015-10-06 17:39:49.000 279 21153.74 103.23 42899.17 47831.10 2015-10-06 17:39:50.000 279 21153.76 103.22 42899.25 47831.11 2015-10-06 17:39:51.000 279 21153.79 103.21 42899.26 47831.16 2015-10-06 17:39:52.000 279 21153.78 103.20 42899.24 47831.17 2015-10-06 17:39:53.000 279 21153.77 103.21 42899.25 47831.22 2015-10-06 17:39:54.000 279 21153.76 103.22 42899.30 47831.24 2015-10-06 17:39:55.000 279 21153.77 103.21 42899.31 47831.24 2015-10-06 17:39:56.000 279 21153.78 103.23 42899.34 47831.29 2015-10-06 17:39:57.000 279 21153.77 103.20 42899.37 47831.29 2015-10-06 17:39:58.000 279 21153.77 103.22 42899.41 47831.33 2015-10-06 17:39:59.000 279 21153.70 103.24 42899.44 47831.32 2015-10-06 17:40:00.000 279 21153.64 103.26 42899.48 47831.33 2015-10-06 17:40:01.000 279 21153.62 103.29 42899.49 47831.34 2015-10-06 17:40:02.000 279 21153.59 103.30 42899.47 47831.32 2015-10-06 17:40:03.000 279 21153.56 103.31 42899.45 47831.30 2015-10-06 17:40:04.000 279 21153.51 103.31 42899.45 47831.26 2015-10-06 17:40:05.000 279 21153.49 103.30 42899.44 47831.27 2015-10-06 17:40:06.000 279 21153.46 103.29 42899.45 47831.25 2015-10-06 17:40:07.000 279 21153.45 103.33 42899.44 47831.23 2015-10-06 17:40:08.000 279 21153.43 103.35 42899.43 47831.22 2015-10-06 17:40:09.000 279 21153.39 103.39 42899.41 47831.19 2015-10-06 17:40:10.000 279 21153.39 103.43 42899.41 47831.17 2015-10-06 17:40:11.000 279 21153.33 103.47 42899.39 47831.16 2015-10-06 17:40:12.000 279 21153.33 103.53 42899.39 47831.15 2015-10-06 17:40:13.000 279 21153.35 103.56 42899.39 47831.13 2015-10-06 17:40:14.000 279 21153.36 103.60 42899.38 47831.12 2015-10-06 17:40:15.000 279 21153.37 103.67 42899.36 47831.10 2015-10-06 17:40:16.000 279 21153.39 103.73 42899.32 47831.11 2015-10-06 17:40:17.000 279 21153.38 103.81 42899.30 47831.08 2015-10-06 17:40:18.000 279 21153.39 103.86 42899.24 47831.06 2015-10-06 17:40:19.000 279 21153.41 103.89 42899.25 47831.05 2015-10-06 17:40:20.000 279 21153.38 103.90 42899.21 47831.02 2015-10-06 17:40:21.000 279 21153.37 103.92 42899.18 47831.03 2015-10-06 17:40:22.000 279 21153.38 103.92 42899.23 47831.00 2015-10-06 17:40:23.000 279 21153.33 103.91 42899.27 47830.99 2015-10-06 17:40:24.000 279 21153.30 103.89 42899.28 47831.01 2015-10-06 17:40:25.000 279 21153.23 103.88 42899.34 47831.00 2015-10-06 17:40:26.000 279 21153.21 103.86 42899.40 47831.01 2015-10-06 17:40:27.000 279 21153.20 103.88 42899.42 47831.04 2015-10-06 17:40:28.000 279 21153.20 103.92 42899.45 47831.11 2015-10-06 17:40:29.000 279 21153.20 103.96 42899.47 47831.11 2015-10-06 17:40:30.000 279 21153.19 104.00 42899.46 47831.14 2015-10-06 17:40:31.000 279 21153.19 104.06 42899.40 47831.11 2015-10-06 17:40:32.000 279 21153.18 104.09 42899.40 47831.11 2015-10-06 17:40:33.000 279 21153.15 104.12 42899.41 47831.10 2015-10-06 17:40:34.000 279 21153.14 104.13 42899.40 47831.07 2015-10-06 17:40:35.000 279 21153.13 104.17 42899.40 47831.07 2015-10-06 17:40:36.000 279 21153.17 104.17 42899.40 47831.05 2015-10-06 17:40:37.000 279 21153.19 104.18 42899.38 47831.04 2015-10-06 17:40:38.000 279 21153.15 104.17 42899.38 47831.03 2015-10-06 17:40:39.000 279 21153.14 104.15 42899.38 47831.05 2015-10-06 17:40:40.000 279 21153.17 104.13 42899.35 47831.04 2015-10-06 17:40:41.000 279 21153.15 104.18 42899.36 47831.04 2015-10-06 17:40:42.000 279 21153.13 104.20 42899.41 47831.04 2015-10-06 17:40:43.000 279 21153.14 104.19 42899.38 47831.04 2015-10-06 17:40:44.000 279 21153.16 104.18 42899.37 47831.02 2015-10-06 17:40:45.000 279 21153.14 104.20 42899.41 47831.05 2015-10-06 17:40:46.000 279 21153.13 104.20 42899.41 47831.06 2015-10-06 17:40:47.000 279 21153.12 104.17 42899.42 47831.07 2015-10-06 17:40:48.000 279 21153.11 104.14 42899.43 47831.09 2015-10-06 17:40:49.000 279 21153.07 104.12 42899.46 47831.08 2015-10-06 17:40:50.000 279 21153.08 104.12 42899.47 47831.09 2015-10-06 17:40:51.000 279 21153.10 104.13 42899.47 47831.13 2015-10-06 17:40:52.000 279 21153.10 104.14 42899.50 47831.14 2015-10-06 17:40:53.000 279 21153.11 104.17 42899.48 47831.16 2015-10-06 17:40:54.000 279 21153.12 104.21 42899.50 47831.12 2015-10-06 17:40:55.000 279 21153.09 104.25 42899.51 47831.14 2015-10-06 17:40:56.000 279 21153.09 104.27 42899.48 47831.12 2015-10-06 17:40:57.000 279 21153.05 104.31 42899.45 47831.10 2015-10-06 17:40:58.000 279 21153.05 104.35 42899.42 47831.08 2015-10-06 17:40:59.000 279 21153.02 104.36 42899.40 47831.05 2015-10-06 17:41:00.000 279 21153.02 104.40 42899.37 47831.02 2015-10-06 17:41:01.000 279 21153.02 104.40 42899.35 47830.98 2015-10-06 17:41:02.000 279 21153.02 104.42 42899.37 47831.00 2015-10-06 17:41:03.000 279 21153.06 104.44 42899.34 47830.99 2015-10-06 17:41:04.000 279 21153.09 104.43 42899.38 47830.98 2015-10-06 17:41:05.000 279 21153.11 104.43 42899.33 47831.01 2015-10-06 17:41:06.000 279 21153.09 104.41 42899.37 47831.01 2015-10-06 17:41:07.000 279 21153.10 104.42 42899.38 47831.01 2015-10-06 17:41:08.000 279 21153.13 104.45 42899.38 47831.02 2015-10-06 17:41:09.000 279 21153.10 104.45 42899.39 47831.06 2015-10-06 17:41:10.000 279 21153.10 104.47 42899.37 47831.04 2015-10-06 17:41:11.000 279 21153.11 104.49 42899.38 47831.07 2015-10-06 17:41:12.000 279 21153.10 104.55 42899.36 47831.02 2015-10-06 17:41:13.000 279 21153.09 104.58 42899.36 47831.04 2015-10-06 17:41:14.000 279 21153.04 104.60 42899.36 47831.01 2015-10-06 17:41:15.000 279 21153.04 104.63 42899.36 47830.99 2015-10-06 17:41:16.000 279 21153.04 104.64 42899.33 47830.97 2015-10-06 17:41:17.000 279 21153.03 104.64 42899.36 47830.98 2015-10-06 17:41:18.000 279 21153.03 104.64 42899.38 47830.96 2015-10-06 17:41:19.000 279 21153.04 104.61 42899.40 47830.99 2015-10-06 17:41:20.000 279 21153.05 104.56 42899.43 47831.00 2015-10-06 17:41:21.000 279 21153.07 104.55 42899.44 47831.05 2015-10-06 17:41:22.000 279 21153.07 104.55 42899.45 47831.04 2015-10-06 17:41:23.000 279 21153.02 104.55 42899.45 47831.07 2015-10-06 17:41:24.000 279 21152.98 104.62 42899.42 47831.04 2015-10-06 17:41:25.000 279 21152.97 104.66 42899.44 47831.05 2015-10-06 17:41:26.000 279 21152.98 104.71 42899.43 47831.02 2015-10-06 17:41:27.000 279 21153.01 104.73 42899.39 47831.03 2015-10-06 17:41:28.000 279 21153.00 104.74 42899.36 47830.99 2015-10-06 17:41:29.000 279 21152.99 104.78 42899.37 47831.00 2015-10-06 17:41:30.000 279 21152.98 104.84 42899.38 47831.00 2015-10-06 17:41:31.000 279 21152.98 104.89 42899.34 47830.97 2015-10-06 17:41:32.000 279 21152.99 104.94 42899.33 47830.96 2015-10-06 17:41:33.000 279 21152.99 104.95 42899.32 47830.96 2015-10-06 17:41:34.000 279 21152.95 104.98 42899.26 47830.90 2015-10-06 17:41:35.000 279 21152.90 104.98 42899.29 47830.88 2015-10-06 17:41:36.000 279 21152.90 105.01 42899.26 47830.89 2015-10-06 17:41:37.000 279 21152.87 105.02 42899.27 47830.85 2015-10-06 17:41:38.000 279 21152.82 105.05 42899.26 47830.82 2015-10-06 17:41:39.000 279 21152.77 105.09 42899.27 47830.84 2015-10-06 17:41:40.000 279 21152.73 105.11 42899.28 47830.82 2015-10-06 17:41:41.000 279 21152.67 105.11 42899.30 47830.77 2015-10-06 17:41:42.000 279 21152.66 105.15 42899.28 47830.77 2015-10-06 17:41:43.000 279 21152.66 105.14 42899.31 47830.74 2015-10-06 17:41:44.000 279 21152.64 105.15 42899.29 47830.76 2015-10-06 17:41:45.000 279 21152.66 105.14 42899.30 47830.77 2015-10-06 17:41:46.000 279 21152.67 105.13 42899.31 47830.76 2015-10-06 17:41:47.000 279 21152.66 105.11 42899.32 47830.78 2015-10-06 17:41:48.000 279 21152.65 105.09 42899.38 47830.79 2015-10-06 17:41:49.000 279 21152.69 105.11 42899.39 47830.79 2015-10-06 17:41:50.000 279 21152.71 105.10 42899.37 47830.83 2015-10-06 17:41:51.000 279 21152.75 105.13 42899.37 47830.86 2015-10-06 17:41:52.000 279 21152.77 105.14 42899.42 47830.90 2015-10-06 17:41:53.000 279 21152.83 105.13 42899.42 47830.94 2015-10-06 17:41:54.000 279 21152.86 105.15 42899.43 47830.95 2015-10-06 17:41:55.000 279 21152.91 105.16 42899.45 47830.98 2015-10-06 17:41:56.000 279 21152.96 105.17 42899.51 47831.01 2015-10-06 17:41:57.000 279 21152.96 105.20 42899.52 47831.06 2015-10-06 17:41:58.000 279 21152.97 105.25 42899.52 47831.09 2015-10-06 17:41:59.000 279 21152.99 105.24 42899.53 47831.09 2015-10-06 17:42:00.000 279 21152.96 105.28 42899.51 47831.08 2015-10-06 17:42:01.000 279 21152.92 105.34 42899.47 47831.08 2015-10-06 17:42:02.000 279 21152.89 105.40 42899.50 47831.03 2015-10-06 17:42:03.000 279 21152.87 105.44 42899.47 47831.00 2015-10-06 17:42:04.000 279 21152.82 105.46 42899.41 47830.95 2015-10-06 17:42:05.000 279 21152.80 105.50 42899.40 47830.92 2015-10-06 17:42:06.000 279 21152.78 105.52 42899.38 47830.88 2015-10-06 17:42:07.000 279 21152.75 105.56 42899.35 47830.86 2015-10-06 17:42:08.000 279 21152.76 105.59 42899.34 47830.83 2015-10-06 17:42:09.000 279 21152.79 105.61 42899.33 47830.85 2015-10-06 17:42:10.000 279 21152.81 105.61 42899.31 47830.84 2015-10-06 17:42:11.000 279 21152.80 105.64 42899.34 47830.85 2015-10-06 17:42:12.000 279 21152.77 105.63 42899.37 47830.86 2015-10-06 17:42:13.000 279 21152.81 105.65 42899.36 47830.88 2015-10-06 17:42:14.000 279 21152.83 105.68 42899.38 47830.92 2015-10-06 17:42:15.000 279 21152.79 105.70 42899.40 47830.91 2015-10-06 17:42:16.000 279 21152.77 105.75 42899.40 47830.90 2015-10-06 17:42:17.000 279 21152.72 105.78 42899.41 47830.91 2015-10-06 17:42:18.000 279 21152.63 105.79 42899.39 47830.85 2015-10-06 17:42:19.000 279 21152.58 105.80 42899.37 47830.83 2015-10-06 17:42:20.000 279 21152.51 105.84 42899.39 47830.80 2015-10-06 17:42:21.000 279 21152.44 105.87 42899.37 47830.76 2015-10-06 17:42:22.000 279 21152.45 105.91 42899.34 47830.72 2015-10-06 17:42:23.000 279 21152.41 105.98 42899.32 47830.67 2015-10-06 17:42:24.000 279 21152.42 106.01 42899.30 47830.70 2015-10-06 17:42:25.000 279 21152.43 106.07 42899.26 47830.65 2015-10-06 17:42:26.000 279 21152.44 106.13 42899.22 47830.63 2015-10-06 17:42:27.000 279 21152.41 106.11 42899.20 47830.58 2015-10-06 17:42:28.000 279 21152.41 106.07 42899.21 47830.59 2015-10-06 17:42:29.000 279 21152.43 106.08 42899.22 47830.58 2015-10-06 17:42:30.000 279 21152.45 106.05 42899.24 47830.61 2015-10-06 17:42:31.000 279 21152.47 106.02 42899.29 47830.65 2015-10-06 17:42:32.000 279 21152.49 106.01 42899.30 47830.66 2015-10-06 17:42:33.000 279 21152.48 106.00 42899.31 47830.69 2015-10-06 17:42:34.000 279 21152.42 105.97 42899.34 47830.70 2015-10-06 17:42:35.000 279 21152.42 105.98 42899.36 47830.73 2015-10-06 17:42:36.000 279 21152.46 106.01 42899.37 47830.73 2015-10-06 17:42:37.000 279 21152.50 106.04 42899.40 47830.76 2015-10-06 17:42:38.000 279 21152.48 106.04 42899.41 47830.76 2015-10-06 17:42:39.000 279 21152.48 106.05 42899.38 47830.78 2015-10-06 17:42:40.000 279 21152.47 106.09 42899.39 47830.77 2015-10-06 17:42:41.000 279 21152.46 106.10 42899.42 47830.79 2015-10-06 17:42:42.000 279 21152.48 106.16 42899.39 47830.78 2015-10-06 17:42:43.000 279 21152.47 106.20 42899.39 47830.77 2015-10-06 17:42:44.000 279 21152.47 106.20 42899.38 47830.78 2015-10-06 17:42:45.000 279 21152.46 106.21 42899.40 47830.75 2015-10-06 17:42:46.000 279 21152.43 106.21 42899.40 47830.75 2015-10-06 17:42:47.000 279 21152.49 106.22 42899.39 47830.75 2015-10-06 17:42:48.000 279 21152.54 106.22 42899.46 47830.79 2015-10-06 17:42:49.000 279 21152.52 106.23 42899.48 47830.82 2015-10-06 17:42:50.000 279 21152.54 106.26 42899.47 47830.85 2015-10-06 17:42:51.000 279 21152.55 106.31 42899.51 47830.89 2015-10-06 17:42:52.000 279 21152.57 106.35 42899.53 47830.88 2015-10-06 17:42:53.000 279 21152.57 106.43 42899.52 47830.91 2015-10-06 17:42:54.000 279 21152.59 106.45 42899.54 47830.92 2015-10-06 17:42:55.000 279 21152.62 106.46 42899.57 47830.93 2015-10-06 17:42:56.000 279 21152.70 106.46 42899.58 47830.96 2015-10-06 17:42:57.000 279 21152.75 106.45 42899.62 47831.03 2015-10-06 17:42:58.000 279 21152.74 106.44 42899.65 47831.08 2015-10-06 17:42:59.000 279 21152.77 106.45 42899.68 47831.12 2015-10-06 17:43:00.000 279 21152.80 106.49 42899.71 47831.16 2015-10-06 17:43:01.000 279 21152.79 106.52 42899.72 47831.18 2015-10-06 17:43:02.000 279 21152.78 106.54 42899.71 47831.19 2015-10-06 17:43:03.000 279 21152.76 106.54 42899.71 47831.16 2015-10-06 17:43:04.000 279 21152.73 106.53 42899.69 47831.16 2015-10-06 17:43:05.000 279 21152.68 106.52 42899.70 47831.14 2015-10-06 17:43:06.000 279 21152.63 106.53 42899.72 47831.12 2015-10-06 17:43:07.000 279 21152.60 106.56 42899.70 47831.10 2015-10-06 17:43:08.000 279 21152.56 106.57 42899.68 47831.06 2015-10-06 17:43:09.000 279 21152.51 106.59 42899.69 47831.01 2015-10-06 17:43:10.000 279 21152.45 106.62 42899.66 47831.02 2015-10-06 17:43:11.000 279 21152.42 106.63 42899.63 47830.97 2015-10-06 17:43:12.000 279 21152.39 106.62 42899.59 47830.91 2015-10-06 17:43:13.000 279 21152.34 106.65 42899.54 47830.87 2015-10-06 17:43:14.000 279 21152.33 106.65 42899.53 47830.82 2015-10-06 17:43:15.000 279 21152.29 106.61 42899.50 47830.82 2015-10-06 17:43:16.000 279 21152.26 106.55 42899.44 47830.75 2015-10-06 17:43:17.000 279 21152.23 106.52 42899.42 47830.73 2015-10-06 17:43:18.000 279 21152.24 106.48 42899.41 47830.68 2015-10-06 17:43:19.000 279 21152.21 106.49 42899.38 47830.64 2015-10-06 17:43:20.000 279 21152.17 106.47 42899.34 47830.61 2015-10-06 17:43:21.000 279 21152.15 106.49 42899.29 47830.57 2015-10-06 17:43:22.000 279 21152.15 106.56 42899.26 47830.53 2015-10-06 17:43:23.000 279 21152.15 106.60 42899.20 47830.48 2015-10-06 17:43:24.000 279 21152.12 106.63 42899.14 47830.44 2015-10-06 17:43:25.000 279 21152.12 106.65 42899.12 47830.40 2015-10-06 17:43:26.000 279 21152.13 106.66 42899.12 47830.38 2015-10-06 17:43:27.000 279 21152.12 106.66 42899.06 47830.35 2015-10-06 17:43:28.000 279 21152.10 106.66 42899.07 47830.34 2015-10-06 17:43:29.000 279 21152.10 106.66 42899.12 47830.33 2015-10-06 17:43:30.000 279 21152.09 106.64 42899.13 47830.35 2015-10-06 17:43:31.000 279 21152.11 106.64 42899.13 47830.37 2015-10-06 17:43:32.000 279 21152.10 106.66 42899.16 47830.39 2015-10-06 17:43:33.000 279 21152.07 106.69 42899.16 47830.37 2015-10-06 17:43:34.000 279 21152.10 106.73 42899.16 47830.37 2015-10-06 17:43:35.000 279 21152.13 106.77 42899.15 47830.38 2015-10-06 17:43:36.000 279 21152.12 106.78 42899.17 47830.40 2015-10-06 17:43:37.000 279 21152.12 106.83 42899.19 47830.39 2015-10-06 17:43:38.000 279 21152.13 106.87 42899.18 47830.41 2015-10-06 17:43:39.000 279 21152.15 106.90 42899.14 47830.40 2015-10-06 17:43:40.000 279 21152.19 106.94 42899.16 47830.42 2015-10-06 17:43:41.000 279 21152.18 106.96 42899.17 47830.42 2015-10-06 17:43:42.000 279 21152.18 106.98 42899.17 47830.40 2015-10-06 17:43:43.000 279 21152.18 107.00 42899.18 47830.41 2015-10-06 17:43:44.000 279 21152.18 107.01 42899.18 47830.41 2015-10-06 17:43:45.000 279 21152.19 107.06 42899.16 47830.40 2015-10-06 17:43:46.000 279 21152.20 107.13 42899.20 47830.43 2015-10-06 17:43:47.000 279 21152.22 107.17 42899.19 47830.46 2015-10-06 17:43:48.000 279 21152.26 107.23 42899.24 47830.50 2015-10-06 17:43:49.000 279 21152.29 107.33 42899.28 47830.52 2015-10-06 17:43:50.000 279 21152.34 107.42 42899.26 47830.55 2015-10-06 17:43:51.000 279 21152.35 107.50 42899.26 47830.55 2015-10-06 17:43:52.000 279 21152.32 107.55 42899.27 47830.56 2015-10-06 17:43:53.000 279 21152.26 107.56 42899.30 47830.54 2015-10-06 17:43:54.000 279 21152.24 107.60 42899.33 47830.53 2015-10-06 17:43:55.000 279 21152.20 107.63 42899.33 47830.54 2015-10-06 17:43:56.000 279 21152.20 107.69 42899.35 47830.57 2015-10-06 17:43:57.000 279 21152.20 107.73 42899.35 47830.57 2015-10-06 17:43:58.000 279 21152.21 107.79 42899.37 47830.57 2015-10-06 17:43:59.000 279 21152.19 107.85 42899.34 47830.58 2015-10-06 17:44:00.000 279 21152.19 107.86 42899.34 47830.56 2015-10-06 17:44:01.000 279 21152.16 107.89 42899.34 47830.55 2015-10-06 17:44:02.000 279 21152.14 107.92 42899.37 47830.55 2015-10-06 17:44:03.000 279 21152.10 107.95 42899.33 47830.56 2015-10-06 17:44:04.000 279 21152.08 107.99 42899.34 47830.54 2015-10-06 17:44:05.000 279 21152.07 108.06 42899.35 47830.51 2015-10-06 17:44:06.000 279 21152.07 108.09 42899.30 47830.49 2015-10-06 17:44:07.000 279 21152.08 108.09 42899.27 47830.46 2015-10-06 17:44:08.000 279 21152.16 108.09 42899.28 47830.44 2015-10-06 17:44:09.000 279 21152.21 108.13 42899.31 47830.49 2015-10-06 17:44:10.000 279 21152.23 108.19 42899.27 47830.52 2015-10-06 17:44:11.000 279 21152.25 108.26 42899.25 47830.51 2015-10-06 17:44:12.000 279 21152.26 108.33 42899.23 47830.50 2015-10-06 17:44:13.000 279 21152.28 108.37 42899.18 47830.48 2015-10-06 17:44:14.000 279 21152.29 108.40 42899.18 47830.47 2015-10-06 17:44:15.000 279 21152.32 108.45 42899.13 47830.46 2015-10-06 17:44:16.000 279 21152.33 108.51 42899.09 47830.45 2015-10-06 17:44:17.000 279 21152.32 108.54 42899.09 47830.43 2015-10-06 17:44:18.000 279 21152.27 108.52 42899.10 47830.42 2015-10-06 17:44:19.000 279 21152.29 108.49 42899.12 47830.40 2015-10-06 17:44:20.000 279 21152.27 108.45 42899.17 47830.42 2015-10-06 17:44:21.000 279 21152.25 108.43 42899.18 47830.43 2015-10-06 17:44:22.000 279 21152.17 108.35 42899.17 47830.45 2015-10-06 17:44:23.000 279 21152.10 108.28 42899.17 47830.43 2015-10-06 17:44:24.000 279 21152.05 108.22 42899.19 47830.38 2015-10-06 17:44:25.000 279 21152.01 108.19 42899.19 47830.39 2015-10-06 17:44:26.000 279 21152.02 108.18 42899.16 47830.36 2015-10-06 17:44:27.000 279 21152.04 108.18 42899.14 47830.34 2015-10-06 17:44:28.000 279 21152.07 108.18 42899.12 47830.33 2015-10-06 17:44:29.000 279 21152.12 108.18 42899.11 47830.32 2015-10-06 17:44:30.000 279 21152.16 108.17 42899.10 47830.35 2015-10-06 17:44:31.000 279 21152.15 108.18 42899.12 47830.36 2015-10-06 17:44:32.000 279 21152.16 108.18 42899.12 47830.37 2015-10-06 17:44:33.000 279 21152.20 108.18 42899.11 47830.36 2015-10-06 17:44:34.000 279 21152.21 108.20 42899.08 47830.37 2015-10-06 17:44:35.000 279 21152.18 108.21 42899.07 47830.35 2015-10-06 17:44:36.000 279 21152.14 108.25 42899.07 47830.35 2015-10-06 17:44:37.000 279 21152.11 108.26 42899.07 47830.30 2015-10-06 17:44:38.000 279 21152.05 108.27 42899.03 47830.29 2015-10-06 17:44:39.000 279 21152.02 108.33 42899.03 47830.25 2015-10-06 17:44:40.000 279 21151.97 108.34 42899.03 47830.23 2015-10-06 17:44:41.000 279 21151.93 108.39 42899.00 47830.21 2015-10-06 17:44:42.000 279 21151.90 108.53 42898.98 47830.15 2015-10-06 17:44:43.000 279 21151.89 108.62 42898.94 47830.13 2015-10-06 17:44:44.000 279 21151.85 108.68 42898.90 47830.08 2015-10-06 17:44:45.000 279 21151.78 108.72 42898.86 47830.01 2015-10-06 17:44:46.000 279 21151.79 108.72 42898.85 47829.97 2015-10-06 17:44:47.000 279 21151.82 108.73 42898.83 47829.98 2015-10-06 17:44:48.000 279 21151.84 108.74 42898.88 47829.98 2015-10-06 17:44:49.000 279 21151.85 108.82 42898.85 47829.98 2015-10-06 17:44:50.000 279 21151.81 108.92 42898.81 47829.98 2015-10-06 17:44:51.000 279 21151.76 109.03 42898.82 47829.96 2015-10-06 17:44:52.000 279 21151.71 109.12 42898.76 47829.93 2015-10-06 17:44:53.000 279 21151.71 109.20 42898.73 47829.87 2015-10-06 17:44:54.000 279 21151.73 109.26 42898.75 47829.85 2015-10-06 17:44:55.000 279 21151.72 109.31 42898.78 47829.84 2015-10-06 17:44:56.000 279 21151.73 109.33 42898.78 47829.86 2015-10-06 17:44:57.000 279 21151.71 109.35 42898.81 47829.85 2015-10-06 17:44:58.000 279 21151.70 109.34 42898.84 47829.87 2015-10-06 17:44:59.000 279 21151.66 109.37 42898.90 47829.90 2015-10-06 17:45:00.000 279 21151.62 109.39 42898.89 47829.93 2015-10-06 17:45:01.000 279 21151.60 109.38 42898.87 47829.89 2015-10-06 17:45:02.000 279 21151.58 109.36 42898.90 47829.89 2015-10-06 17:45:03.000 279 21151.57 109.37 42898.90 47829.89 2015-10-06 17:45:04.000 279 21151.60 109.37 42898.89 47829.86 2015-10-06 17:45:05.000 279 21151.61 109.35 42898.91 47829.90 2015-10-06 17:45:06.000 279 21151.67 109.39 42898.90 47829.91 2015-10-06 17:45:07.000 279 21151.72 109.39 42898.94 47829.96 2015-10-06 17:45:08.000 279 21151.76 109.40 42898.96 47829.95 2015-10-06 17:45:09.000 279 21151.74 109.42 42898.90 47830.01 2015-10-06 17:45:10.000 279 21151.73 109.45 42898.93 47830.00 2015-10-06 17:45:11.000 279 21151.74 109.49 42898.94 47829.98 2015-10-06 17:45:12.000 279 21151.72 109.49 42898.96 47829.99 2015-10-06 17:45:13.000 279 21151.71 109.47 42898.98 47829.99 2015-10-06 17:45:14.000 279 21151.72 109.48 42898.96 47830.01 2015-10-06 17:45:15.000 279 21151.71 109.44 42898.97 47830.02 2015-10-06 17:45:16.000 279 21151.67 109.42 42899.00 47830.04 2015-10-06 17:45:17.000 279 21151.65 109.37 42899.04 47830.05 2015-10-06 17:45:18.000 279 21151.64 109.29 42899.07 47830.07 2015-10-06 17:45:19.000 279 21151.58 109.21 42899.08 47830.05 2015-10-06 17:45:20.000 279 21151.59 109.16 42899.10 47830.05 2015-10-06 17:45:21.000 279 21151.60 109.08 42899.13 47830.09 2015-10-06 17:45:22.000 279 21151.56 109.03 42899.14 47830.06 2015-10-06 17:45:23.000 279 21151.55 108.97 42899.17 47830.08 2015-10-06 17:45:24.000 279 21151.51 108.94 42899.14 47830.09 2015-10-06 17:45:25.000 279 21151.46 109.02 42899.07 47830.06 2015-10-06 17:45:26.000 279 21151.42 109.14 42899.04 47830.02 2015-10-06 17:45:27.000 279 21151.40 109.22 42898.99 47829.96 2015-10-06 17:45:28.000 279 21151.39 109.30 42898.95 47829.90 2015-10-06 17:45:29.000 279 21151.37 109.38 42898.91 47829.85 2015-10-06 17:45:30.000 279 21151.37 109.44 42898.88 47829.80 2015-10-06 17:45:31.000 279 21151.38 109.51 42898.86 47829.78 2015-10-06 17:45:32.000 279 21151.35 109.61 42898.82 47829.76 2015-10-06 17:45:33.000 279 21151.33 109.63 42898.78 47829.71 2015-10-06 17:45:34.000 279 21151.38 109.67 42898.71 47829.66 2015-10-06 17:45:35.000 279 21151.39 109.72 42898.69 47829.63 2015-10-06 17:45:36.000 279 21151.42 109.77 42898.67 47829.64 2015-10-06 17:45:37.000 279 21151.39 109.82 42898.70 47829.62 2015-10-06 17:45:38.000 279 21151.42 109.82 42898.73 47829.65 2015-10-06 17:45:39.000 279 21151.45 109.79 42898.78 47829.65 2015-10-06 17:45:40.000 279 21151.48 109.73 42898.79 47829.69 2015-10-06 17:45:41.000 279 21151.51 109.67 42898.86 47829.75 2015-10-06 17:45:42.000 279 21151.54 109.63 42898.91 47829.83 2015-10-06 17:45:43.000 279 21151.56 109.61 42898.99 47829.89 2015-10-06 17:45:44.000 279 21151.54 109.58 42899.07 47829.95 2015-10-06 17:45:45.000 279 21151.52 109.57 42899.09 47830.00 2015-10-06 17:45:46.000 279 21151.54 109.59 42899.15 47830.04 2015-10-06 17:45:47.000 279 21151.63 109.56 42899.18 47830.09 2015-10-06 17:45:48.000 279 21151.69 109.52 42899.21 47830.14 2015-10-06 17:45:49.000 279 21151.70 109.50 42899.23 47830.20 2015-10-06 17:45:50.000 279 21151.72 109.52 42899.25 47830.25 2015-10-06 17:45:51.000 279 21151.74 109.55 42899.25 47830.27 2015-10-06 17:45:52.000 279 21151.73 109.56 42899.24 47830.28 2015-10-06 17:45:53.000 279 21151.68 109.53 42899.26 47830.28 2015-10-06 17:45:54.000 279 21151.64 109.52 42899.26 47830.25 2015-10-06 17:45:55.000 279 21151.59 109.51 42899.25 47830.24 2015-10-06 17:45:56.000 279 21151.58 109.53 42899.24 47830.22 2015-10-06 17:45:57.000 279 21151.56 109.58 42899.23 47830.22 2015-10-06 17:45:58.000 279 21151.56 109.65 42899.23 47830.17 2015-10-06 17:45:59.000 279 21151.59 109.73 42899.22 47830.18 2015-10-06 17:46:00.000 279 21151.62 109.82 42899.22 47830.19 2015-10-06 17:46:01.000 279 21151.65 109.89 42899.19 47830.18 2015-10-06 17:46:02.000 279 21151.65 110.00 42899.20 47830.19 2015-10-06 17:46:03.000 279 21151.64 110.06 42899.22 47830.18 2015-10-06 17:46:04.000 279 21151.60 110.14 42899.22 47830.20 2015-10-06 17:46:05.000 279 21151.62 110.20 42899.25 47830.21 2015-10-06 17:46:06.000 279 21151.70 110.17 42899.26 47830.20 2015-10-06 17:46:07.000 279 21151.86 110.05 42899.31 47830.28 2015-10-06 17:46:08.000 279 21151.96 109.99 42899.39 47830.41 2015-10-06 17:46:09.000 279 21152.04 110.01 42899.43 47830.49 2015-10-06 17:46:10.000 279 21152.04 110.03 42899.46 47830.58 2015-10-06 17:46:11.000 279 21152.06 110.03 42899.51 47830.64 2015-10-06 17:46:12.000 279 21152.09 109.97 42899.50 47830.64 2015-10-06 17:46:13.000 279 21152.12 109.94 42899.51 47830.66 2015-10-06 17:46:14.000 279 21152.16 109.92 42899.58 47830.71 2015-10-06 17:46:15.000 279 21152.21 109.89 42899.62 47830.76 2015-10-06 17:46:16.000 279 21152.22 109.92 42899.65 47830.79 2015-10-06 17:46:17.000 279 21152.20 109.99 42899.68 47830.85 2015-10-06 17:46:18.000 279 21152.19 110.04 42899.66 47830.84 2015-10-06 17:46:19.000 279 21152.19 110.05 42899.66 47830.86 2015-10-06 17:46:20.000 279 21152.22 110.07 42899.70 47830.86 2015-10-06 17:46:21.000 279 21152.23 110.10 42899.71 47830.90 2015-10-06 17:46:22.000 279 21152.25 110.14 42899.77 47830.94 2015-10-06 17:46:23.000 279 21152.27 110.17 42899.79 47831.00 2015-10-06 17:46:24.000 279 21152.27 110.26 42899.76 47831.00 2015-10-06 17:46:25.000 279 21152.25 110.31 42899.81 47831.02 2015-10-06 17:46:26.000 279 21152.19 110.37 42899.79 47831.02 2015-10-06 17:46:27.000 279 21152.10 110.48 42899.76 47830.96 2015-10-06 17:46:28.000 279 21152.04 110.53 42899.72 47830.92 2015-10-06 17:46:29.000 279 21151.98 110.55 42899.72 47830.87 2015-10-06 17:46:30.000 279 21151.95 110.54 42899.70 47830.82 2015-10-06 17:46:31.000 279 21151.90 110.52 42899.68 47830.78 2015-10-06 17:46:32.000 279 21151.86 110.50 42899.67 47830.76 2015-10-06 17:46:33.000 279 21151.84 110.48 42899.69 47830.75 2015-10-06 17:46:34.000 279 21151.80 110.47 42899.72 47830.72 2015-10-06 17:46:35.000 279 21151.76 110.48 42899.73 47830.72 2015-10-06 17:46:36.000 279 21151.73 110.48 42899.73 47830.69 2015-10-06 17:46:37.000 279 21151.71 110.50 42899.72 47830.71 2015-10-06 17:46:38.000 279 21151.77 110.43 42899.77 47830.71 2015-10-06 17:46:39.000 279 21151.80 110.38 42899.78 47830.76 2015-10-06 17:46:40.000 279 21151.80 110.31 42899.84 47830.79 2015-10-06 17:46:41.000 279 21151.79 110.31 42899.90 47830.85 2015-10-06 17:46:42.000 279 21151.75 110.35 42899.92 47830.85 2015-10-06 17:46:43.000 279 21151.77 110.41 42899.90 47830.86 2015-10-06 17:46:44.000 279 21151.78 110.45 42899.88 47830.88 2015-10-06 17:46:45.000 279 21151.76 110.46 42899.85 47830.87 2015-10-06 17:46:46.000 279 21151.80 110.47 42899.84 47830.87 2015-10-06 17:46:47.000 279 21151.85 110.49 42899.84 47830.84 2015-10-06 17:46:48.000 279 21151.85 110.52 42899.86 47830.85 2015-10-06 17:46:49.000 279 21151.85 110.53 42899.82 47830.82 2015-10-06 17:46:50.000 279 21151.81 110.55 42899.77 47830.82 2015-10-06 17:46:51.000 279 21151.80 110.55 42899.76 47830.80 2015-10-06 17:46:52.000 279 21151.77 110.57 42899.76 47830.75 2015-10-06 17:46:53.000 279 21151.78 110.56 42899.80 47830.77 2015-10-06 17:46:54.000 279 21151.81 110.58 42899.83 47830.77 2015-10-06 17:46:55.000 279 21151.84 110.57 42899.79 47830.81 2015-10-06 17:46:56.000 279 21151.85 110.55 42899.81 47830.80 2015-10-06 17:46:57.000 279 21151.86 110.55 42899.84 47830.83 2015-10-06 17:46:58.000 279 21151.92 110.53 42899.88 47830.87 2015-10-06 17:46:59.000 279 21151.98 110.51 42899.89 47830.91 2015-10-06 17:47:00.000 279 21152.01 110.51 42899.94 47830.97 2015-10-06 17:47:01.000 279 21152.04 110.50 42899.99 47831.01 2015-10-06 17:47:02.000 279 21152.08 110.48 42900.03 47831.06 2015-10-06 17:47:03.000 279 21152.09 110.49 42900.09 47831.14 2015-10-06 17:47:04.000 279 21152.08 110.51 42900.17 47831.19 2015-10-06 17:47:05.000 279 21152.09 110.52 42900.20 47831.20 2015-10-06 17:47:06.000 279 21152.11 110.53 42900.20 47831.26 2015-10-06 17:47:07.000 279 21152.14 110.51 42900.21 47831.30 2015-10-06 17:47:08.000 279 21152.16 110.52 42900.20 47831.32 2015-10-06 17:47:09.000 279 21152.16 110.53 42900.28 47831.35 2015-10-06 17:47:10.000 279 21152.19 110.54 42900.28 47831.38 2015-10-06 17:47:11.000 279 21152.21 110.57 42900.27 47831.38 2015-10-06 17:47:12.000 279 21152.22 110.59 42900.25 47831.40 2015-10-06 17:47:13.000 279 21152.21 110.63 42900.23 47831.40 2015-10-06 17:47:14.000 279 21152.18 110.72 42900.21 47831.39 2015-10-06 17:47:15.000 279 21152.18 110.73 42900.18 47831.35 2015-10-06 17:47:16.000 279 21152.18 110.76 42900.14 47831.30 2015-10-06 17:47:17.000 279 21152.21 110.80 42900.13 47831.28 2015-10-06 17:47:18.000 279 21152.20 110.83 42900.15 47831.29 2015-10-06 17:47:19.000 279 21152.23 110.86 42900.11 47831.28 2015-10-06 17:47:20.000 279 21152.21 110.89 42900.10 47831.26 2015-10-06 17:47:21.000 279 21152.19 110.91 42900.09 47831.23 2015-10-06 17:47:22.000 279 21152.18 110.95 42900.03 47831.23 2015-10-06 17:47:23.000 279 21152.15 110.96 42900.07 47831.21 2015-10-06 17:47:24.000 279 21152.16 110.95 42900.08 47831.19 2015-10-06 17:47:25.000 279 21152.14 110.99 42900.06 47831.20 2015-10-06 17:47:26.000 279 21152.13 111.02 42900.02 47831.16 2015-10-06 17:47:27.000 279 21152.13 111.02 42900.01 47831.17 2015-10-06 17:47:28.000 279 21152.05 111.05 42900.01 47831.13 2015-10-06 17:47:29.000 279 21152.01 111.05 42900.00 47831.12 2015-10-06 17:47:30.000 279 21151.98 111.05 42899.99 47831.09 2015-10-06 17:47:31.000 279 21151.91 111.05 42899.99 47831.06 2015-10-06 17:47:32.000 279 21151.90 111.07 42899.98 47831.01 2015-10-06 17:47:33.000 279 21151.90 111.09 42899.98 47831.03 2015-10-06 17:47:34.000 279 21151.88 111.10 42900.01 47830.98 2015-10-06 17:47:35.000 279 21151.86 111.12 42899.94 47830.98 2015-10-06 17:47:36.000 279 21151.84 111.17 42899.95 47830.98 2015-10-06 17:47:37.000 279 21151.86 111.20 42899.92 47830.96 2015-10-06 17:47:38.000 279 21151.85 111.21 42899.91 47830.92 2015-10-06 17:47:39.000 279 21151.83 111.23 42899.90 47830.92 2015-10-06 17:47:40.000 279 21151.84 111.22 42899.90 47830.89 2015-10-06 17:47:41.000 279 21151.84 111.22 42899.88 47830.90 2015-10-06 17:47:42.000 279 21151.85 111.27 42899.86 47830.93 2015-10-06 17:47:43.000 279 21151.80 111.33 42899.84 47830.90 2015-10-06 17:47:44.000 279 21151.81 111.38 42899.80 47830.87 2015-10-06 17:47:45.000 279 21151.79 111.40 42899.80 47830.86 2015-10-06 17:47:46.000 279 21151.75 111.37 42899.81 47830.83 2015-10-06 17:47:47.000 279 21151.73 111.33 42899.81 47830.82 2015-10-06 17:47:48.000 279 21151.71 111.33 42899.82 47830.81 2015-10-06 17:47:49.000 279 21151.73 111.32 42899.81 47830.82 2015-10-06 17:47:50.000 279 21151.72 111.39 42899.80 47830.80 2015-10-06 17:47:51.000 279 21151.74 111.40 42899.75 47830.80 2015-10-06 17:47:52.000 279 21151.69 111.37 42899.78 47830.78 2015-10-06 17:47:53.000 279 21151.64 111.36 42899.79 47830.75 2015-10-06 17:47:54.000 279 21151.60 111.40 42899.76 47830.75 2015-10-06 17:47:55.000 279 21151.53 111.47 42899.74 47830.69 2015-10-06 17:47:56.000 279 21151.55 111.54 42899.68 47830.66 2015-10-06 17:47:57.000 279 21151.57 111.62 42899.66 47830.60 2015-10-06 17:47:58.000 279 21151.59 111.67 42899.63 47830.57 2015-10-06 17:47:59.000 279 21151.61 111.72 42899.58 47830.52 2015-10-06 17:48:00.000 279 21151.63 111.72 42899.54 47830.50 2015-10-06 17:48:01.000 279 21151.65 111.73 42899.53 47830.49 2015-10-06 17:48:02.000 279 21151.67 111.76 42899.49 47830.48 2015-10-06 17:48:03.000 279 21151.67 111.76 42899.50 47830.49 2015-10-06 17:48:04.000 279 21151.71 111.77 42899.50 47830.48 2015-10-06 17:48:05.000 279 21151.76 111.79 42899.45 47830.50 2015-10-06 17:48:06.000 279 21151.81 111.78 42899.43 47830.50 2015-10-06 17:48:07.000 279 21151.84 111.74 42899.42 47830.53 2015-10-06 17:48:08.000 279 21151.87 111.69 42899.47 47830.52 2015-10-06 17:48:09.000 279 21151.91 111.68 42899.47 47830.56 2015-10-06 17:48:10.000 279 21151.90 111.67 42899.48 47830.58 2015-10-06 17:48:11.000 279 21151.93 111.68 42899.54 47830.59 2015-10-06 17:48:12.000 279 21151.93 111.67 42899.55 47830.62 2015-10-06 17:48:13.000 279 21151.90 111.69 42899.56 47830.65 2015-10-06 17:48:14.000 279 21151.94 111.69 42899.55 47830.63 2015-10-06 17:48:15.000 279 21151.96 111.71 42899.53 47830.67 2015-10-06 17:48:16.000 279 21151.98 111.74 42899.52 47830.65 2015-10-06 17:48:17.000 279 21151.99 111.78 42899.49 47830.63 2015-10-06 17:48:18.000 279 21151.99 111.78 42899.46 47830.61 2015-10-06 17:48:19.000 279 21151.99 111.80 42899.44 47830.61 2015-10-06 17:48:20.000 279 21151.99 111.78 42899.43 47830.60 2015-10-06 17:48:21.000 279 21152.06 111.76 42899.45 47830.61 2015-10-06 17:48:22.000 279 21152.10 111.72 42899.49 47830.65 2015-10-06 17:48:23.000 279 21152.12 111.71 42899.52 47830.69 2015-10-06 17:48:24.000 279 21152.17 111.70 42899.56 47830.71 2015-10-06 17:48:25.000 279 21152.22 111.66 42899.60 47830.79 2015-10-06 17:48:26.000 279 21152.27 111.63 42899.61 47830.81 2015-10-06 17:48:27.000 279 21152.27 111.58 42899.67 47830.86 2015-10-06 17:48:28.000 279 21152.25 111.52 42899.72 47830.91 2015-10-06 17:48:29.000 279 21152.24 111.48 42899.75 47830.95 2015-10-06 17:48:30.000 279 21152.23 111.47 42899.77 47831.01 2015-10-06 17:48:31.000 279 21152.25 111.50 42899.78 47831.02 2015-10-06 17:48:32.000 279 21152.25 111.50 42899.85 47831.06 2015-10-06 17:48:33.000 279 21152.27 111.51 42899.84 47831.08 2015-10-06 17:48:34.000 279 21152.25 111.53 42899.82 47831.08 2015-10-06 17:48:35.000 279 21152.26 111.50 42899.82 47831.06 2015-10-06 17:48:36.000 279 21152.24 111.52 42899.86 47831.08 2015-10-06 17:48:37.000 279 21152.21 111.50 42899.91 47831.11 2015-10-06 17:48:38.000 279 21152.21 111.48 42899.92 47831.11 2015-10-06 17:48:39.000 279 21152.22 111.51 42899.92 47831.12 2015-10-06 17:48:40.000 279 21152.23 111.50 42899.93 47831.11 2015-10-06 17:48:41.000 279 21152.22 111.52 42899.92 47831.11 2015-10-06 17:48:42.000 279 21152.23 111.53 42899.89 47831.09 2015-10-06 17:48:43.000 279 21152.20 111.57 42899.89 47831.12 2015-10-06 17:48:44.000 279 21152.16 111.57 42899.85 47831.09 2015-10-06 17:48:45.000 279 21152.16 111.62 42899.83 47831.08 2015-10-06 17:48:46.000 279 21152.15 111.65 42899.83 47831.05 2015-10-06 17:48:47.000 279 21152.15 111.65 42899.79 47831.00 2015-10-06 17:48:48.000 279 21152.15 111.62 42899.82 47831.00 2015-10-06 17:48:49.000 279 21152.16 111.60 42899.81 47831.02 2015-10-06 17:48:50.000 279 21152.15 111.57 42899.85 47831.01 2015-10-06 17:48:51.000 279 21152.16 111.53 42899.88 47831.02 2015-10-06 17:48:52.000 279 21152.16 111.48 42899.89 47831.06 2015-10-06 17:48:53.000 279 21152.13 111.41 42899.91 47831.06 2015-10-06 17:48:54.000 279 21152.13 111.37 42899.96 47831.09 2015-10-06 17:48:55.000 279 21152.14 111.34 42900.01 47831.13 2015-10-06 17:48:56.000 279 21152.17 111.37 42899.98 47831.18 2015-10-06 17:48:57.000 279 21152.18 111.36 42899.97 47831.17 2015-10-06 17:48:58.000 279 21152.15 111.32 42900.02 47831.20 2015-10-06 17:48:59.000 279 21152.12 111.28 42900.03 47831.18 2015-10-06 17:49:00.000 279 21152.11 111.22 42900.06 47831.20 2015-10-06 17:49:01.000 279 21152.06 111.21 42900.06 47831.16 2015-10-06 17:49:02.000 279 21152.03 111.18 42900.08 47831.18 2015-10-06 17:49:03.000 279 21152.00 111.15 42900.12 47831.19 2015-10-06 17:49:04.000 279 21151.99 111.15 42900.13 47831.16 2015-10-06 17:49:05.000 279 21152.01 111.17 42900.13 47831.16 2015-10-06 17:49:06.000 279 21152.03 111.14 42900.11 47831.17 2015-10-06 17:49:07.000 279 21152.04 111.16 42900.07 47831.18 2015-10-06 17:49:08.000 279 21152.04 111.18 42900.09 47831.17 2015-10-06 17:49:09.000 279 21152.08 111.15 42900.10 47831.20 2015-10-06 17:49:10.000 279 21152.08 111.14 42900.12 47831.21 2015-10-06 17:49:11.000 279 21152.08 111.14 42900.14 47831.22 2015-10-06 17:49:12.000 279 21152.11 111.18 42900.14 47831.22 2015-10-06 17:49:13.000 279 21152.10 111.22 42900.11 47831.22 2015-10-06 17:49:14.000 279 21152.14 111.23 42900.08 47831.23 2015-10-06 17:49:15.000 279 21152.10 111.24 42900.11 47831.22 2015-10-06 17:49:16.000 279 21152.13 111.30 42900.06 47831.21 2015-10-06 17:49:17.000 279 21152.13 111.32 42900.04 47831.21 2015-10-06 17:49:18.000 279 21152.13 111.34 42900.03 47831.18 2015-10-06 17:49:19.000 279 21152.10 111.30 42900.03 47831.19 2015-10-06 17:49:20.000 279 21152.06 111.29 42900.03 47831.15 2015-10-06 17:49:21.000 279 21152.04 111.24 42900.02 47831.14 2015-10-06 17:49:22.000 279 21152.00 111.20 42900.02 47831.11 2015-10-06 17:49:23.000 279 21151.97 111.20 42899.98 47831.12 2015-10-06 17:49:24.000 279 21151.95 111.15 42900.03 47831.10 2015-10-06 17:49:25.000 279 21151.94 111.15 42900.06 47831.11 2015-10-06 17:49:26.000 279 21151.92 111.12 42900.09 47831.13 2015-10-06 17:49:27.000 279 21151.95 111.10 42900.11 47831.16 2015-10-06 17:49:28.000 279 21151.94 111.14 42900.11 47831.20 2015-10-06 17:49:29.000 279 21151.91 111.14 42900.13 47831.16 2015-10-06 17:49:30.000 279 21151.89 111.11 42900.15 47831.17 2015-10-06 17:49:31.000 279 21151.92 111.09 42900.13 47831.17 2015-10-06 17:49:32.000 279 21151.93 111.11 42900.12 47831.18 2015-10-06 17:49:33.000 279 21151.91 111.14 42900.09 47831.19 2015-10-06 17:49:34.000 279 21151.93 111.17 42900.09 47831.17 2015-10-06 17:49:35.000 279 21151.88 111.17 42900.08 47831.12 2015-10-06 17:49:36.000 279 21151.88 111.10 42900.07 47831.10 2015-10-06 17:49:37.000 279 21151.85 111.09 42900.05 47831.07 2015-10-06 17:49:38.000 279 21151.81 111.08 42900.08 47831.07 2015-10-06 17:49:39.000 279 21151.81 111.06 42900.09 47831.07 2015-10-06 17:49:40.000 279 21151.79 111.04 42900.10 47831.06 2015-10-06 17:49:41.000 279 21151.80 111.02 42900.06 47831.04 2015-10-06 17:49:42.000 279 21151.79 111.03 42900.06 47831.05 2015-10-06 17:49:43.000 279 21151.80 111.04 42900.06 47831.04 2015-10-06 17:49:44.000 279 21151.82 111.05 42900.03 47831.05 2015-10-06 17:49:45.000 279 21151.83 111.03 42900.01 47831.02 2015-10-06 17:49:46.000 279 21151.83 111.05 42899.98 47831.01 2015-10-06 17:49:47.000 279 21151.77 111.07 42899.98 47831.01 2015-10-06 17:49:48.000 279 21151.76 111.08 42899.97 47830.97 2015-10-06 17:49:49.000 279 21151.73 111.07 42899.97 47830.94 2015-10-06 17:49:50.000 279 21151.72 111.05 42899.98 47830.94 2015-10-06 17:49:51.000 279 21151.72 111.04 42899.94 47830.91 2015-10-06 17:49:52.000 279 21151.73 111.03 42899.94 47830.91 2015-10-06 17:49:53.000 279 21151.70 111.02 42899.96 47830.92 2015-10-06 17:49:54.000 279 21151.68 110.99 42899.95 47830.87 2015-10-06 17:49:55.000 279 21151.66 110.97 42899.95 47830.88 2015-10-06 17:49:56.000 279 21151.62 110.95 42899.95 47830.87 2015-10-06 17:49:57.000 279 21151.56 110.96 42899.94 47830.84 2015-10-06 17:49:58.000 279 21151.53 110.99 42899.91 47830.82 2015-10-06 17:49:59.000 279 21151.49 110.99 42899.88 47830.76 2015-10-06 17:50:00.000 279 21151.54 110.95 42899.86 47830.74 2015-10-06 17:50:01.000 279 21151.54 110.91 42899.83 47830.71 2015-10-06 17:50:02.000 279 21151.57 110.84 42899.83 47830.70 2015-10-06 17:50:03.000 279 21151.58 110.80 42899.85 47830.74 2015-10-06 17:50:04.000 279 21151.59 110.77 42899.86 47830.76 2015-10-06 17:50:05.000 279 21151.60 110.74 42899.89 47830.77 2015-10-06 17:50:06.000 279 21151.65 110.70 42899.91 47830.81 2015-10-06 17:50:07.000 279 21151.66 110.66 42899.96 47830.85 2015-10-06 17:50:08.000 279 21151.69 110.59 42899.98 47830.87 2015-10-06 17:50:09.000 279 21151.76 110.55 42900.03 47830.93 2015-10-06 17:50:10.000 279 21151.81 110.51 42900.07 47831.00 2015-10-06 17:50:11.000 279 21151.82 110.47 42900.10 47831.05 2015-10-06 17:50:12.000 279 21151.84 110.39 42900.12 47831.10 2015-10-06 17:50:13.000 279 21151.84 110.36 42900.17 47831.16 2015-10-06 17:50:14.000 279 21151.82 110.41 42900.24 47831.17 2015-10-06 17:50:15.000 279 21151.78 110.45 42900.26 47831.20 2015-10-06 17:50:16.000 279 21151.78 110.47 42900.28 47831.23 2015-10-06 17:50:17.000 279 21151.78 110.52 42900.26 47831.20 2015-10-06 17:50:18.000 279 21151.77 110.56 42900.24 47831.23 2015-10-06 17:50:19.000 279 21151.78 110.56 42900.23 47831.21 2015-10-06 17:50:20.000 279 21151.80 110.57 42900.21 47831.21 2015-10-06 17:50:21.000 279 21151.76 110.56 42900.21 47831.20 2015-10-06 17:50:22.000 279 21151.80 110.57 42900.20 47831.21 2015-10-06 17:50:23.000 279 21151.81 110.56 42900.20 47831.19 2015-10-06 17:50:24.000 279 21151.77 110.55 42900.20 47831.19 2015-10-06 17:50:25.000 279 21151.77 110.53 42900.24 47831.21 2015-10-06 17:50:26.000 279 21151.76 110.50 42900.24 47831.23 2015-10-06 17:50:27.000 279 21151.76 110.48 42900.28 47831.23 2015-10-06 17:50:28.000 279 21151.75 110.48 42900.28 47831.24 2015-10-06 17:50:29.000 279 21151.74 110.47 42900.29 47831.28 2015-10-06 17:50:30.000 279 21151.70 110.48 42900.30 47831.24 2015-10-06 17:50:31.000 279 21151.68 110.54 42900.28 47831.24 2015-10-06 17:50:32.000 279 21151.66 110.60 42900.22 47831.22 2015-10-06 17:50:33.000 279 21151.61 110.63 42900.20 47831.16 2015-10-06 17:50:34.000 279 21151.56 110.67 42900.18 47831.11 2015-10-06 17:50:35.000 279 21151.51 110.70 42900.12 47831.06 2015-10-06 17:50:36.000 279 21151.51 110.73 42900.14 47831.02 2015-10-06 17:50:37.000 279 21151.51 110.75 42900.11 47830.98 2015-10-06 17:50:38.000 279 21151.49 110.76 42900.07 47830.96 2015-10-06 17:50:39.000 279 21151.44 110.76 42900.06 47830.91 2015-10-06 17:50:40.000 279 21151.41 110.77 42900.05 47830.88 2015-10-06 17:50:41.000 279 21151.36 110.80 42900.00 47830.83 2015-10-06 17:50:42.000 279 21151.33 110.79 42899.96 47830.80 2015-10-06 17:50:43.000 279 21151.31 110.77 42899.94 47830.79 2015-10-06 17:50:44.000 279 21151.31 110.72 42899.92 47830.73 2015-10-06 17:50:45.000 279 21151.29 110.73 42899.95 47830.71 2015-10-06 17:50:46.000 279 21151.29 110.76 42899.91 47830.69 2015-10-06 17:50:47.000 279 21151.30 110.80 42899.89 47830.69 2015-10-06 17:50:48.000 279 21151.28 110.74 42899.87 47830.66 2015-10-06 17:50:49.000 279 21151.25 110.71 42899.86 47830.64 2015-10-06 17:50:50.000 279 21151.23 110.74 42899.84 47830.60 2015-10-06 17:50:51.000 279 21151.24 110.76 42899.84 47830.60 2015-10-06 17:50:52.000 279 21151.27 110.73 42899.80 47830.57 2015-10-06 17:50:53.000 279 21151.26 110.69 42899.79 47830.58 2015-10-06 17:50:54.000 279 21151.29 110.63 42899.83 47830.61 2015-10-06 17:50:55.000 279 21151.32 110.62 42899.84 47830.63 2015-10-06 17:50:56.000 279 21151.40 110.61 42899.87 47830.71 2015-10-06 17:50:57.000 279 21151.45 110.59 42899.90 47830.74 2015-10-06 17:50:58.000 279 21151.44 110.60 42899.89 47830.74 2015-10-06 17:50:59.000 279 21151.48 110.59 42899.92 47830.77 2015-10-06 17:51:00.000 279 21151.49 110.59 42899.93 47830.80 2015-10-06 17:51:01.000 279 21151.46 110.60 42899.94 47830.81 2015-10-06 17:51:02.000 279 21151.45 110.56 42899.97 47830.79 2015-10-06 17:51:03.000 279 21151.41 110.55 42899.98 47830.80 2015-10-06 17:51:04.000 279 21151.38 110.55 42899.98 47830.82 2015-10-06 17:51:05.000 279 21151.35 110.59 42899.99 47830.83 2015-10-06 17:51:06.000 279 21151.35 110.61 42900.01 47830.83 2015-10-06 17:51:07.000 279 21151.32 110.68 42899.98 47830.81 2015-10-06 17:51:08.000 279 21151.32 110.71 42899.98 47830.80 2015-10-06 17:51:09.000 279 21151.27 110.75 42899.93 47830.77 2015-10-06 17:51:10.000 279 21151.24 110.80 42899.94 47830.72 2015-10-06 17:51:11.000 279 21151.20 110.88 42899.91 47830.68 2015-10-06 17:51:12.000 279 21151.19 110.97 42899.85 47830.61 2015-10-06 17:51:13.000 279 21151.19 111.00 42899.78 47830.57 2015-10-06 17:51:14.000 279 21151.17 111.01 42899.73 47830.54 2015-10-06 17:51:15.000 279 21151.13 111.02 42899.74 47830.51 2015-10-06 17:51:16.000 279 21151.12 111.04 42899.74 47830.50 2015-10-06 17:51:17.000 279 21151.08 111.06 42899.72 47830.47 2015-10-06 17:51:18.000 279 21151.07 111.06 42899.70 47830.46 2015-10-06 17:51:19.000 279 21151.03 111.10 42899.69 47830.44 2015-10-06 17:51:20.000 279 21151.03 111.11 42899.72 47830.44 2015-10-06 17:51:21.000 279 21151.02 111.14 42899.71 47830.46 2015-10-06 17:51:22.000 279 21151.04 111.16 42899.70 47830.44 2015-10-06 17:51:23.000 279 21151.02 111.19 42899.76 47830.44 2015-10-06 17:51:24.000 279 21151.09 111.19 42899.78 47830.46 2015-10-06 17:51:25.000 279 21151.13 111.21 42899.81 47830.48 2015-10-06 17:51:26.000 279 21151.12 111.21 42899.82 47830.50 2015-10-06 17:51:27.000 279 21151.11 111.18 42899.85 47830.52 2015-10-06 17:51:28.000 279 21151.14 111.20 42899.85 47830.56 2015-10-06 17:51:29.000 279 21151.15 111.21 42899.86 47830.58 2015-10-06 17:51:30.000 279 21151.16 111.22 42899.85 47830.60 2015-10-06 17:51:31.000 279 21151.19 111.24 42899.87 47830.60 2015-10-06 17:51:32.000 279 21151.20 111.25 42899.88 47830.62 2015-10-06 17:51:33.000 279 21151.18 111.27 42899.89 47830.62 2015-10-06 17:51:34.000 279 21151.17 111.30 42899.87 47830.64 2015-10-06 17:51:35.000 279 21151.14 111.35 42899.85 47830.62 2015-10-06 17:51:36.000 279 21151.13 111.34 42899.88 47830.58 2015-10-06 17:51:37.000 279 21151.11 111.33 42899.85 47830.59 2015-10-06 17:51:38.000 279 21151.10 111.34 42899.84 47830.58 2015-10-06 17:51:39.000 279 21151.11 111.31 42899.88 47830.60 2015-10-06 17:51:40.000 279 21151.10 111.30 42899.85 47830.59 2015-10-06 17:51:41.000 279 21151.10 111.28 42899.88 47830.60 2015-10-06 17:51:42.000 279 21151.11 111.28 42899.88 47830.62 2015-10-06 17:51:43.000 279 21151.11 111.29 42899.90 47830.63 2015-10-06 17:51:44.000 279 21151.13 111.30 42899.91 47830.62 2015-10-06 17:51:45.000 279 21151.14 111.34 42899.90 47830.62 2015-10-06 17:51:46.000 279 21151.16 111.33 42899.92 47830.66 2015-10-06 17:51:47.000 279 21151.16 111.34 42899.91 47830.64 2015-10-06 17:51:48.000 279 21151.18 111.41 42899.90 47830.66 2015-10-06 17:51:49.000 279 21151.22 111.47 42899.87 47830.63 2015-10-06 17:51:50.000 279 21151.24 111.46 42899.81 47830.65 2015-10-06 17:51:51.000 279 21151.27 111.44 42899.78 47830.60 2015-10-06 17:51:52.000 279 21151.23 111.43 42899.76 47830.58 2015-10-06 17:51:53.000 279 21151.18 111.39 42899.77 47830.56 2015-10-06 17:51:54.000 279 21151.15 111.35 42899.81 47830.53 2015-10-06 17:51:55.000 279 21151.10 111.29 42899.77 47830.51 2015-10-06 17:51:56.000 279 21151.04 111.19 42899.78 47830.49 2015-10-06 17:51:57.000 279 21151.04 111.11 42899.81 47830.51 2015-10-06 17:51:58.000 279 21151.05 111.02 42899.84 47830.52 2015-10-06 17:51:59.000 279 21151.05 110.99 42899.87 47830.56 2015-10-06 17:52:00.000 279 21151.04 110.95 42899.90 47830.57 2015-10-06 17:52:01.000 279 21151.06 110.95 42899.91 47830.58 2015-10-06 17:52:02.000 279 21151.04 110.95 42899.88 47830.59 2015-10-06 17:52:03.000 279 21151.06 110.94 42899.88 47830.60 2015-10-06 17:52:04.000 279 21151.12 110.91 42899.90 47830.62 2015-10-06 17:52:05.000 279 21151.13 110.90 42899.91 47830.63 2015-10-06 17:52:06.000 279 21151.18 110.90 42899.95 47830.65 2015-10-06 17:52:07.000 279 21151.20 110.93 42899.96 47830.66 2015-10-06 17:52:08.000 279 21151.29 110.91 42899.97 47830.70 2015-10-06 17:52:09.000 279 21151.39 110.92 42899.98 47830.73 2015-10-06 17:52:10.000 279 21151.42 110.91 42900.01 47830.79 2015-10-06 17:52:11.000 279 21151.42 110.96 42900.03 47830.85 2015-10-06 17:52:12.000 279 21151.42 110.97 42900.04 47830.85 2015-10-06 17:52:13.000 279 21151.38 111.03 42900.04 47830.88 2015-10-06 17:52:14.000 279 21151.38 111.06 42900.06 47830.86 2015-10-06 17:52:15.000 279 21151.34 111.10 42900.06 47830.86 2015-10-06 17:52:16.000 279 21151.31 111.07 42900.07 47830.86 2015-10-06 17:52:17.000 279 21151.24 111.09 42900.10 47830.83 2015-10-06 17:52:18.000 279 21151.16 111.08 42900.08 47830.81 2015-10-06 17:52:19.000 279 21151.10 111.09 42900.05 47830.79 2015-10-06 17:52:20.000 279 21151.02 111.10 42900.04 47830.72 2015-10-06 17:52:21.000 279 21150.95 111.07 42900.03 47830.68 2015-10-06 17:52:22.000 279 21150.88 111.09 42900.00 47830.62 2015-10-06 17:52:23.000 279 21150.86 111.12 42899.96 47830.59 2015-10-06 17:52:24.000 279 21150.79 111.13 42899.93 47830.54 2015-10-06 17:52:25.000 279 21150.77 111.13 42899.88 47830.50 2015-10-06 17:52:26.000 279 21150.75 111.13 42899.91 47830.43 2015-10-06 17:52:27.000 279 21150.75 111.10 42899.89 47830.44 2015-10-06 17:52:28.000 279 21150.77 111.06 42899.88 47830.42 2015-10-06 17:52:29.000 279 21150.77 111.08 42899.88 47830.42 2015-10-06 17:52:30.000 279 21150.82 111.08 42899.89 47830.43 2015-10-06 17:52:31.000 279 21150.82 111.07 42899.87 47830.43 2015-10-06 17:52:32.000 279 21150.83 111.09 42899.84 47830.42 2015-10-06 17:52:33.000 279 21150.82 111.09 42899.83 47830.41 2015-10-06 17:52:34.000 279 21150.84 111.11 42899.84 47830.43 2015-10-06 17:52:35.000 279 21150.89 111.13 42899.81 47830.44 2015-10-06 17:52:36.000 279 21150.90 111.18 42899.81 47830.41 2015-10-06 17:52:37.000 279 21150.90 111.21 42899.84 47830.43 2015-10-06 17:52:38.000 279 21150.93 111.24 42899.82 47830.43 2015-10-06 17:52:39.000 279 21150.96 111.25 42899.81 47830.46 2015-10-06 17:52:40.000 279 21150.98 111.25 42899.84 47830.48 2015-10-06 17:52:41.000 279 21151.00 111.26 42899.87 47830.49 2015-10-06 17:52:42.000 279 21151.01 111.27 42899.88 47830.50 2015-10-06 17:52:43.000 279 21151.01 111.27 42899.89 47830.54 2015-10-06 17:52:44.000 279 21151.04 111.28 42899.88 47830.54 2015-10-06 17:52:45.000 279 21151.08 111.26 42899.89 47830.56 2015-10-06 17:52:46.000 279 21151.07 111.22 42899.91 47830.58 2015-10-06 17:52:47.000 279 21151.09 111.16 42899.95 47830.60 2015-10-06 17:52:48.000 279 21151.09 111.13 42899.98 47830.65 2015-10-06 17:52:49.000 279 21151.11 111.11 42900.04 47830.69 2015-10-06 17:52:50.000 279 21151.10 111.07 42900.06 47830.73 2015-10-06 17:52:51.000 279 21151.10 111.02 42900.14 47830.77 2015-10-06 17:52:52.000 279 21151.07 111.03 42900.17 47830.79 2015-10-06 17:52:53.000 279 21151.04 111.06 42900.22 47830.82 2015-10-06 17:52:54.000 279 21151.02 111.04 42900.27 47830.85 2015-10-06 17:52:55.000 279 21151.03 111.02 42900.29 47830.88 2015-10-06 17:52:56.000 279 21151.06 110.97 42900.31 47830.90 2015-10-06 17:52:57.000 279 21151.11 111.00 42900.35 47830.97 2015-10-06 17:52:58.000 279 21151.11 111.05 42900.32 47830.94 2015-10-06 17:52:59.000 279 21151.10 111.07 42900.32 47830.97 2015-10-06 17:53:00.000 279 21151.05 111.06 42900.30 47830.94 2015-10-06 17:53:01.000 279 21151.02 111.03 42900.26 47830.93 2015-10-06 17:53:02.000 279 21150.99 111.02 42900.27 47830.89 2015-10-06 17:53:03.000 279 21150.96 110.99 42900.27 47830.86 2015-10-06 17:53:04.000 279 21150.91 110.99 42900.24 47830.83 2015-10-06 17:53:05.000 279 21150.86 111.02 42900.18 47830.81 2015-10-06 17:53:06.000 279 21150.88 111.01 42900.16 47830.76 2015-10-06 17:53:07.000 279 21150.86 110.97 42900.16 47830.72 2015-10-06 17:53:08.000 279 21150.86 110.94 42900.12 47830.74 2015-10-06 17:53:09.000 279 21150.90 110.93 42900.12 47830.72 2015-10-06 17:53:10.000 279 21150.91 110.92 42900.13 47830.72 2015-10-06 17:53:11.000 279 21150.91 110.90 42900.15 47830.74 2015-10-06 17:53:12.000 279 21150.91 110.89 42900.18 47830.74 2015-10-06 17:53:13.000 279 21150.93 110.88 42900.15 47830.77 2015-10-06 17:53:14.000 279 21150.92 110.91 42900.17 47830.76 2015-10-06 17:53:15.000 279 21150.91 110.90 42900.19 47830.79 2015-10-06 17:53:16.000 279 21150.91 110.95 42900.15 47830.77 2015-10-06 17:53:17.000 279 21150.88 110.99 42900.14 47830.77 2015-10-06 17:53:18.000 279 21150.87 111.03 42900.14 47830.75 2015-10-06 17:53:19.000 279 21150.83 111.07 42900.11 47830.73 2015-10-06 17:53:20.000 279 21150.85 111.12 42900.09 47830.72 2015-10-06 17:53:21.000 279 21150.82 111.16 42900.08 47830.67 2015-10-06 17:53:22.000 279 21150.79 111.17 42900.05 47830.63 2015-10-06 17:53:23.000 279 21150.75 111.18 42900.06 47830.62 2015-10-06 17:53:24.000 279 21150.73 111.22 42900.05 47830.58 2015-10-06 17:53:25.000 279 21150.67 111.23 42900.03 47830.56 2015-10-06 17:53:26.000 279 21150.66 111.23 42900.01 47830.51 2015-10-06 17:53:27.000 279 21150.63 111.25 42900.00 47830.48 2015-10-06 17:53:28.000 279 21150.62 111.25 42899.97 47830.47 2015-10-06 17:53:29.000 279 21150.59 111.24 42899.99 47830.46 2015-10-06 17:53:30.000 279 21150.57 111.25 42900.00 47830.44 2015-10-06 17:53:31.000 279 21150.57 111.26 42899.98 47830.46 2015-10-06 17:53:32.000 279 21150.57 111.25 42900.00 47830.44 2015-10-06 17:53:33.000 279 21150.58 111.28 42899.99 47830.44 2015-10-06 17:53:34.000 279 21150.57 111.27 42899.99 47830.42 2015-10-06 17:53:35.000 279 21150.55 111.28 42899.98 47830.41 2015-10-06 17:53:36.000 279 21150.50 111.33 42899.95 47830.39 2015-10-06 17:53:37.000 279 21150.52 111.36 42899.91 47830.37 2015-10-06 17:53:38.000 279 21150.54 111.37 42899.89 47830.37 2015-10-06 17:53:39.000 279 21150.55 111.39 42899.90 47830.36 2015-10-06 17:53:40.000 279 21150.57 111.44 42899.90 47830.37 2015-10-06 17:53:41.000 279 21150.60 111.48 42899.89 47830.37 2015-10-06 17:53:42.000 279 21150.63 111.45 42899.90 47830.37 2015-10-06 17:53:43.000 279 21150.68 111.44 42899.90 47830.41 2015-10-06 17:53:44.000 279 21150.74 111.43 42899.91 47830.40 2015-10-06 17:53:45.000 279 21150.74 111.43 42899.95 47830.44 2015-10-06 17:53:46.000 279 21150.77 111.43 42899.96 47830.47 2015-10-06 17:53:47.000 279 21150.76 111.42 42899.96 47830.50 2015-10-06 17:53:48.000 279 21150.78 111.41 42899.98 47830.52 2015-10-06 17:53:49.000 279 21150.83 111.37 42900.00 47830.56 2015-10-06 17:53:50.000 279 21150.89 111.34 42900.03 47830.61 2015-10-06 17:53:51.000 279 21150.90 111.36 42900.07 47830.66 2015-10-06 17:53:52.000 279 21150.92 111.37 42900.06 47830.66 2015-10-06 17:53:53.000 279 21150.94 111.38 42900.10 47830.69 2015-10-06 17:53:54.000 279 21150.96 111.34 42900.11 47830.68 2015-10-06 17:53:55.000 279 21150.98 111.28 42900.12 47830.71 2015-10-06 17:53:56.000 279 21151.02 111.26 42900.13 47830.74 2015-10-06 17:53:57.000 279 21151.04 111.23 42900.16 47830.77 2015-10-06 17:53:58.000 279 21151.12 111.21 42900.21 47830.82 2015-10-06 17:53:59.000 279 21151.20 111.15 42900.24 47830.87 2015-10-06 17:54:00.000 279 21151.21 111.09 42900.31 47830.93 2015-10-06 17:54:01.000 279 21151.24 111.07 42900.32 47831.02 2015-10-06 17:54:02.000 279 21151.31 111.09 42900.34 47831.06 2015-10-06 17:54:03.000 279 21151.34 111.09 42900.39 47831.12 2015-10-06 17:54:04.000 279 21151.38 111.08 42900.42 47831.17 2015-10-06 17:54:05.000 279 21151.37 111.10 42900.41 47831.22 2015-10-06 17:54:06.000 279 21151.37 111.13 42900.42 47831.22 2015-10-06 17:54:07.000 279 21151.39 111.16 42900.45 47831.27 2015-10-06 17:54:08.000 279 21151.40 111.15 42900.48 47831.28 2015-10-06 17:54:09.000 279 21151.43 111.17 42900.53 47831.31 2015-10-06 17:54:10.000 279 21151.44 111.15 42900.54 47831.32 2015-10-06 17:54:11.000 279 21151.44 111.13 42900.57 47831.33 2015-10-06 17:54:12.000 279 21151.43 111.09 42900.63 47831.36 2015-10-06 17:54:13.000 279 21151.43 111.11 42900.62 47831.40 2015-10-06 17:54:14.000 279 21151.43 111.13 42900.64 47831.41 2015-10-06 17:54:15.000 279 21151.38 111.13 42900.64 47831.41 2015-10-06 17:54:16.000 279 21151.36 111.10 42900.64 47831.40 2015-10-06 17:54:17.000 279 21151.31 111.10 42900.64 47831.41 2015-10-06 17:54:18.000 279 21151.28 111.11 42900.61 47831.40 2015-10-06 17:54:19.000 279 21151.26 111.12 42900.63 47831.37 2015-10-06 17:54:20.000 279 21151.25 111.12 42900.61 47831.34 2015-10-06 17:54:21.000 279 21151.24 111.11 42900.66 47831.36 2015-10-06 17:54:22.000 279 21151.26 111.13 42900.63 47831.34 2015-10-06 17:54:23.000 279 21151.29 111.12 42900.68 47831.36 2015-10-06 17:54:24.000 279 21151.29 111.10 42900.67 47831.37 2015-10-06 17:54:25.000 279 21151.28 111.14 42900.65 47831.37 2015-10-06 17:54:26.000 279 21151.25 111.20 42900.59 47831.35 2015-10-06 17:54:27.000 279 21151.21 111.24 42900.57 47831.32 2015-10-06 17:54:28.000 279 21151.18 111.26 42900.57 47831.27 2015-10-06 17:54:29.000 279 21151.18 111.25 42900.56 47831.25 2015-10-06 17:54:30.000 279 21151.15 111.25 42900.55 47831.24 2015-10-06 17:54:31.000 279 21151.11 111.26 42900.55 47831.22 2015-10-06 17:54:32.000 279 21151.07 111.29 42900.50 47831.21 2015-10-06 17:54:33.000 279 21150.99 111.31 42900.50 47831.15 2015-10-06 17:54:34.000 279 21150.95 111.34 42900.45 47831.09 2015-10-06 17:54:35.000 279 21150.89 111.37 42900.42 47831.08 2015-10-06 17:54:36.000 279 21150.88 111.36 42900.43 47831.00 2015-10-06 17:54:37.000 279 21150.86 111.38 42900.38 47830.98 2015-10-06 17:54:38.000 279 21150.82 111.37 42900.38 47830.97 2015-10-06 17:54:39.000 279 21150.82 111.38 42900.41 47830.95 2015-10-06 17:54:40.000 279 21150.86 111.37 42900.38 47830.95 2015-10-06 17:54:41.000 279 21150.89 111.39 42900.38 47830.93 2015-10-06 17:54:42.000 279 21150.91 111.40 42900.35 47830.96 2015-10-06 17:54:43.000 279 21150.93 111.46 42900.34 47830.97 2015-10-06 17:54:44.000 279 21150.93 111.47 42900.38 47830.97 2015-10-06 17:54:45.000 279 21150.96 111.45 42900.39 47830.98 2015-10-06 17:54:46.000 279 21150.99 111.41 42900.40 47830.98 2015-10-06 17:54:47.000 279 21151.00 111.41 42900.40 47831.01 2015-10-06 17:54:48.000 279 21151.01 111.41 42900.46 47831.05 2015-10-06 17:54:49.000 279 21151.03 111.44 42900.50 47831.09 2015-10-06 17:54:50.000 279 21151.09 111.50 42900.46 47831.10 2015-10-06 17:54:51.000 279 21151.14 111.55 42900.48 47831.13 2015-10-06 17:54:52.000 279 21151.15 111.59 42900.48 47831.16 2015-10-06 17:54:53.000 279 21151.13 111.63 42900.49 47831.16 2015-10-06 17:54:54.000 279 21151.18 111.71 42900.53 47831.18 2015-10-06 17:54:55.000 279 21151.26 111.79 42900.52 47831.20 2015-10-06 17:54:56.000 279 21151.25 111.85 42900.49 47831.21 2015-10-06 17:54:57.000 279 21151.26 111.90 42900.50 47831.21 2015-10-06 17:54:58.000 279 21151.24 111.93 42900.51 47831.21 2015-10-06 17:54:59.000 279 21151.25 111.97 42900.47 47831.18 2015-10-06 17:55:00.000 279 21151.27 111.94 42900.48 47831.21 2015-10-06 17:55:01.000 279 21151.22 111.98 42900.50 47831.19 2015-10-06 17:55:02.000 279 21151.19 112.00 42900.51 47831.19 2015-10-06 17:55:03.000 279 21151.13 112.01 42900.50 47831.20 2015-10-06 17:55:04.000 279 21151.10 112.03 42900.51 47831.15 2015-10-06 17:55:05.000 279 21151.09 112.01 42900.52 47831.14 2015-10-06 17:55:06.000 279 21151.05 111.99 42900.49 47831.15 2015-10-06 17:55:07.000 279 21151.02 111.99 42900.52 47831.14 2015-10-06 17:55:08.000 279 21151.06 111.98 42900.51 47831.12 2015-10-06 17:55:09.000 279 21151.04 112.02 42900.51 47831.11 2015-10-06 17:55:10.000 279 21151.05 112.04 42900.47 47831.12 2015-10-06 17:55:11.000 279 21151.04 112.02 42900.47 47831.11 2015-10-06 17:55:12.000 279 21151.05 112.00 42900.49 47831.11 2015-10-06 17:55:13.000 279 21151.06 111.97 42900.50 47831.10 2015-10-06 17:55:14.000 279 21151.09 111.90 42900.50 47831.14 2015-10-06 17:55:15.000 279 21151.11 111.84 42900.51 47831.15 2015-10-06 17:55:16.000 279 21151.12 111.79 42900.54 47831.20 2015-10-06 17:55:17.000 279 21151.13 111.73 42900.57 47831.23 2015-10-06 17:55:18.000 279 21151.17 111.69 42900.56 47831.23 2015-10-06 17:55:19.000 279 21151.21 111.67 42900.60 47831.28 2015-10-06 17:55:20.000 279 21151.21 111.64 42900.62 47831.30 2015-10-06 17:55:21.000 279 21151.22 111.64 42900.63 47831.29 2015-10-06 17:55:22.000 279 21151.26 111.66 42900.64 47831.34 2015-10-06 17:55:23.000 279 21151.32 111.67 42900.65 47831.33 2015-10-06 17:55:24.000 279 21151.27 111.72 42900.66 47831.35 2015-10-06 17:55:25.000 279 21151.28 111.73 42900.67 47831.35 2015-10-06 17:55:26.000 279 21151.31 111.74 42900.64 47831.36 2015-10-06 17:55:27.000 279 21151.32 111.78 42900.63 47831.37 2015-10-06 17:55:28.000 279 21151.31 111.82 42900.65 47831.34 2015-10-06 17:55:29.000 279 21151.31 111.82 42900.62 47831.33 2015-10-06 17:55:30.000 279 21151.28 111.79 42900.63 47831.34 2015-10-06 17:55:31.000 279 21151.27 111.80 42900.65 47831.32 2015-10-06 17:55:32.000 279 21151.28 111.79 42900.64 47831.34 2015-10-06 17:55:33.000 279 21151.27 111.80 42900.64 47831.33 2015-10-06 17:55:34.000 279 21151.28 111.81 42900.65 47831.34 2015-10-06 17:55:35.000 279 21151.27 111.80 42900.63 47831.34 2015-10-06 17:55:36.000 279 21151.28 111.77 42900.64 47831.34 2015-10-06 17:55:37.000 279 21151.32 111.77 42900.58 47831.33 2015-10-06 17:55:38.000 279 21151.32 111.74 42900.59 47831.33 2015-10-06 17:55:39.000 279 21151.33 111.76 42900.60 47831.34 2015-10-06 17:55:40.000 279 21151.36 111.75 42900.56 47831.33 2015-10-06 17:55:41.000 279 21151.40 111.73 42900.55 47831.34 2015-10-06 17:55:42.000 279 21151.44 111.72 42900.59 47831.33 2015-10-06 17:55:43.000 279 21151.48 111.67 42900.54 47831.35 2015-10-06 17:55:44.000 279 21151.52 111.66 42900.56 47831.38 2015-10-06 17:55:45.000 279 21151.49 111.64 42900.59 47831.41 2015-10-06 17:55:46.000 279 21151.51 111.64 42900.59 47831.39 2015-10-06 17:55:47.000 279 21151.49 111.63 42900.60 47831.41 2015-10-06 17:55:48.000 279 21151.53 111.63 42900.57 47831.40 2015-10-06 17:55:49.000 279 21151.51 111.60 42900.58 47831.39 2015-10-06 17:55:50.000 279 21151.53 111.57 42900.59 47831.38 2015-10-06 17:55:51.000 279 21151.54 111.54 42900.61 47831.41 2015-10-06 17:55:52.000 279 21151.49 111.48 42900.64 47831.41 2015-10-06 17:55:53.000 279 21151.47 111.43 42900.66 47831.42 2015-10-06 17:55:54.000 279 21151.46 111.40 42900.66 47831.44 2015-10-06 17:55:55.000 279 21151.52 111.32 42900.67 47831.46 2015-10-06 17:55:56.000 279 21151.52 111.28 42900.68 47831.48 2015-10-06 17:55:57.000 279 21151.49 111.22 42900.71 47831.51 2015-10-06 17:55:58.000 279 21151.53 111.15 42900.71 47831.52 2015-10-06 17:55:59.000 279 21151.59 111.11 42900.76 47831.56 2015-10-06 17:56:00.000 279 21151.62 111.09 42900.74 47831.57 2015-10-06 17:56:01.000 279 21151.65 111.07 42900.73 47831.60 2015-10-06 17:56:02.000 279 21151.66 111.07 42900.75 47831.62 2015-10-06 17:56:03.000 279 21151.69 111.13 42900.77 47831.64 2015-10-06 17:56:04.000 279 21151.69 111.05 42900.77 47831.65 2015-10-06 17:56:05.000 279 21151.73 111.04 42900.76 47831.64 2015-10-06 17:56:06.000 279 21151.73 111.04 42900.75 47831.66 2015-10-06 17:56:07.000 279 21151.74 111.03 42900.77 47831.70 2015-10-06 17:56:08.000 279 21151.77 111.03 42900.80 47831.69 2015-10-06 17:56:09.000 279 21151.80 111.01 42900.81 47831.71 2015-10-06 17:56:10.000 279 21151.82 111.01 42900.81 47831.74 2015-10-06 17:56:11.000 279 21151.81 111.03 42900.80 47831.74 2015-10-06 17:56:12.000 279 21151.82 111.00 42900.81 47831.76 2015-10-06 17:56:13.000 279 21151.79 110.99 42900.80 47831.74 2015-10-06 17:56:14.000 279 21151.78 111.01 42900.81 47831.75 2015-10-06 17:56:15.000 279 21151.75 111.01 42900.80 47831.72 2015-10-06 17:56:16.000 279 21151.73 111.00 42900.79 47831.72 2015-10-06 17:56:17.000 279 21151.73 110.96 42900.81 47831.69 2015-10-06 17:56:18.000 279 21151.72 110.93 42900.77 47831.68 2015-10-06 17:56:19.000 279 21151.72 110.93 42900.77 47831.67 2015-10-06 17:56:20.000 279 21151.70 110.94 42900.77 47831.68 2015-10-06 17:56:21.000 279 21151.68 110.94 42900.77 47831.63 2015-10-06 17:56:22.000 279 21151.68 110.97 42900.77 47831.66 2015-10-06 17:56:23.000 279 21151.69 110.97 42900.77 47831.65 2015-10-06 17:56:24.000 279 21151.71 110.97 42900.75 47831.65 2015-10-06 17:56:25.000 279 21151.73 110.97 42900.73 47831.62 2015-10-06 17:56:26.000 279 21151.75 110.98 42900.71 47831.64 2015-10-06 17:56:27.000 279 21151.74 111.00 42900.67 47831.65 2015-10-06 17:56:28.000 279 21151.76 111.01 42900.68 47831.63 2015-10-06 17:56:29.000 279 21151.78 111.01 42900.68 47831.62 2015-10-06 17:56:30.000 279 21151.78 111.02 42900.66 47831.62 2015-10-06 17:56:31.000 279 21151.76 110.95 42900.66 47831.62 2015-10-06 17:56:32.000 279 21151.78 110.84 42900.67 47831.60 2015-10-06 17:56:33.000 279 21151.77 110.75 42900.69 47831.59 2015-10-06 17:56:34.000 279 21151.78 110.69 42900.66 47831.58 2015-10-06 17:56:35.000 279 21151.76 110.65 42900.69 47831.58 2015-10-06 17:56:36.000 279 21151.75 110.64 42900.68 47831.59 2015-10-06 17:56:37.000 279 21151.72 110.65 42900.69 47831.58 2015-10-06 17:56:38.000 279 21151.72 110.66 42900.70 47831.57 2015-10-06 17:56:39.000 279 21151.67 110.71 42900.70 47831.57 2015-10-06 17:56:40.000 279 21151.67 110.72 42900.68 47831.55 2015-10-06 17:56:41.000 279 21151.63 110.72 42900.62 47831.54 2015-10-06 17:56:42.000 279 21151.65 110.71 42900.62 47831.51 2015-10-06 17:56:43.000 279 21151.65 110.70 42900.63 47831.51 2015-10-06 17:56:44.000 279 21151.71 110.67 42900.64 47831.51 2015-10-06 17:56:45.000 279 21151.76 110.62 42900.63 47831.53 2015-10-06 17:56:46.000 279 21151.81 110.61 42900.64 47831.55 2015-10-06 17:56:47.000 279 21151.85 110.56 42900.65 47831.57 2015-10-06 17:56:48.000 279 21151.82 110.48 42900.65 47831.59 2015-10-06 17:56:49.000 279 21151.79 110.43 42900.65 47831.58 2015-10-06 17:56:50.000 279 21151.80 110.36 42900.63 47831.57 2015-10-06 17:56:51.000 279 21151.80 110.27 42900.68 47831.60 2015-10-06 17:56:52.000 279 21151.81 110.19 42900.66 47831.58 2015-10-06 17:56:53.000 279 21151.85 110.14 42900.68 47831.61 2015-10-06 17:56:54.000 279 21151.83 110.09 42900.72 47831.60 2015-10-06 17:56:55.000 279 21151.87 110.00 42900.71 47831.63 2015-10-06 17:56:56.000 279 21151.87 109.97 42900.70 47831.61 2015-10-06 17:56:57.000 279 21151.90 109.89 42900.69 47831.64 2015-10-06 17:56:58.000 279 21151.91 109.85 42900.67 47831.63 2015-10-06 17:56:59.000 279 21151.91 109.83 42900.63 47831.60 2015-10-06 17:57:00.000 279 21151.97 109.81 42900.58 47831.60 2015-10-06 17:57:01.000 279 21152.00 109.83 42900.57 47831.59 2015-10-06 17:57:02.000 279 21152.01 109.86 42900.55 47831.59 2015-10-06 17:57:03.000 279 21152.04 109.91 42900.52 47831.57 2015-10-06 17:57:04.000 279 21152.08 109.89 42900.53 47831.56 2015-10-06 17:57:05.000 279 21152.11 109.91 42900.54 47831.56 2015-10-06 17:57:06.000 279 21152.11 109.95 42900.51 47831.57 2015-10-06 17:57:07.000 279 21152.08 110.01 42900.48 47831.55 2015-10-06 17:57:08.000 279 21152.09 110.04 42900.44 47831.55 2015-10-06 17:57:09.000 279 21152.09 110.03 42900.41 47831.53 2015-10-06 17:57:10.000 279 21152.10 110.00 42900.40 47831.49 2015-10-06 17:57:11.000 279 21152.10 109.96 42900.41 47831.50 2015-10-06 17:57:12.000 279 21152.10 109.93 42900.40 47831.49 2015-10-06 17:57:13.000 279 21152.10 109.90 42900.42 47831.53 2015-10-06 17:57:14.000 279 21152.08 109.91 42900.43 47831.52 2015-10-06 17:57:15.000 279 21152.06 109.92 42900.44 47831.50 2015-10-06 17:57:16.000 279 21152.06 109.90 42900.35 47831.48 2015-10-06 17:57:17.000 279 21152.09 109.89 42900.35 47831.44 2015-10-06 17:57:18.000 279 21152.15 109.87 42900.37 47831.45 2015-10-06 17:57:19.000 279 21152.16 109.85 42900.38 47831.47 2015-10-06 17:57:20.000 279 21152.21 109.80 42900.40 47831.50 2015-10-06 17:57:21.000 279 21152.29 109.77 42900.40 47831.52 2015-10-06 17:57:22.000 279 21152.34 109.75 42900.40 47831.56 2015-10-06 17:57:23.000 279 21152.41 109.69 42900.41 47831.60 2015-10-06 17:57:24.000 279 21152.46 109.66 42900.42 47831.64 2015-10-06 17:57:25.000 279 21152.44 109.66 42900.42 47831.66 2015-10-06 17:57:26.000 279 21152.47 109.70 42900.45 47831.68 2015-10-06 17:57:27.000 279 21152.48 109.72 42900.44 47831.70 2015-10-06 17:57:28.000 279 21152.46 109.73 42900.43 47831.69 2015-10-06 17:57:29.000 279 21152.41 109.77 42900.39 47831.65 2015-10-06 17:57:30.000 279 21152.39 109.80 42900.38 47831.62 2015-10-06 17:57:31.000 279 21152.35 109.79 42900.31 47831.58 2015-10-06 17:57:32.000 279 21152.36 109.80 42900.27 47831.54 2015-10-06 17:57:33.000 279 21152.35 109.81 42900.25 47831.51 2015-10-06 17:57:34.000 279 21152.33 109.81 42900.24 47831.49 2015-10-06 17:57:35.000 279 21152.29 109.77 42900.21 47831.46 2015-10-06 17:57:36.000 279 21152.28 109.72 42900.24 47831.43 2015-10-06 17:57:37.000 279 21152.29 109.68 42900.22 47831.42 2015-10-06 17:57:38.000 279 21152.27 109.63 42900.22 47831.42 2015-10-06 17:57:39.000 279 21152.26 109.59 42900.25 47831.42 2015-10-06 17:57:40.000 279 21152.25 109.53 42900.27 47831.42 2015-10-06 17:57:41.000 279 21152.28 109.49 42900.26 47831.42 2015-10-06 17:57:42.000 279 21152.25 109.46 42900.29 47831.45 2015-10-06 17:57:43.000 279 21152.28 109.41 42900.27 47831.44 2015-10-06 17:57:44.000 279 21152.34 109.35 42900.25 47831.43 2015-10-06 17:57:45.000 279 21152.35 109.32 42900.23 47831.43 2015-10-06 17:57:46.000 279 21152.38 109.22 42900.22 47831.47 2015-10-06 17:57:47.000 279 21152.40 109.16 42900.26 47831.48 2015-10-06 17:57:48.000 279 21152.43 109.11 42900.27 47831.49 2015-10-06 17:57:49.000 279 21152.47 109.06 42900.27 47831.53 2015-10-06 17:57:50.000 279 21152.50 109.01 42900.24 47831.54 2015-10-06 17:57:51.000 279 21152.56 108.95 42900.28 47831.57 2015-10-06 17:57:52.000 279 21152.62 108.91 42900.28 47831.59 2015-10-06 17:57:53.000 279 21152.67 108.91 42900.30 47831.64 2015-10-06 17:57:54.000 279 21152.70 108.92 42900.27 47831.64 2015-10-06 17:57:55.000 279 21152.72 108.91 42900.26 47831.68 2015-10-06 17:57:56.000 279 21152.78 108.88 42900.25 47831.66 2015-10-06 17:57:57.000 279 21152.83 108.86 42900.26 47831.67 2015-10-06 17:57:58.000 279 21152.83 108.87 42900.25 47831.68 2015-10-06 17:57:59.000 279 21152.86 108.85 42900.24 47831.68 2015-10-06 17:58:00.000 279 21152.89 108.81 42900.21 47831.68 2015-10-06 17:58:01.000 279 21152.88 108.78 42900.16 47831.67 2015-10-06 17:58:02.000 279 21152.88 108.77 42900.15 47831.65 2015-10-06 17:58:03.000 279 21152.87 108.79 42900.16 47831.62 2015-10-06 17:58:04.000 279 21152.85 108.78 42900.12 47831.62 2015-10-06 17:58:05.000 279 21152.86 108.76 42900.09 47831.59 2015-10-06 17:58:06.000 279 21152.85 108.77 42900.06 47831.54 2015-10-06 17:58:07.000 279 21152.85 108.76 42900.05 47831.54 2015-10-06 17:58:08.000 279 21152.91 108.77 42900.05 47831.55 2015-10-06 17:58:09.000 279 21152.94 108.81 42900.06 47831.56 2015-10-06 17:58:10.000 279 21153.00 108.82 42900.02 47831.56 2015-10-06 17:58:11.000 279 21153.06 108.82 42899.98 47831.55 2015-10-06 17:58:12.000 279 21153.09 108.80 42899.96 47831.58 2015-10-06 17:58:13.000 279 21153.11 108.81 42899.99 47831.59 2015-10-06 17:58:14.000 279 21153.13 108.84 42899.99 47831.60 2015-10-06 17:58:15.000 279 21153.16 108.88 42900.02 47831.63 2015-10-06 17:58:16.000 279 21153.17 108.88 42900.03 47831.64 2015-10-06 17:58:17.000 279 21153.16 108.90 42900.06 47831.62 2015-10-06 17:58:18.000 279 21153.15 108.87 42900.06 47831.66 2015-10-06 17:58:19.000 279 21153.13 108.82 42900.07 47831.65 2015-10-06 17:58:20.000 279 21153.13 108.79 42900.08 47831.67 2015-10-06 17:58:21.000 279 21153.13 108.74 42900.08 47831.70 2015-10-06 17:58:22.000 279 21153.18 108.71 42900.11 47831.67 2015-10-06 17:58:23.000 279 21153.20 108.67 42900.11 47831.70 2015-10-06 17:58:24.000 279 21153.25 108.65 42900.10 47831.73 2015-10-06 17:58:25.000 279 21153.25 108.63 42900.09 47831.72 2015-10-06 17:58:26.000 279 21153.29 108.58 42900.08 47831.74 2015-10-06 17:58:27.000 279 21153.33 108.53 42900.07 47831.76 2015-10-06 17:58:28.000 279 21153.41 108.47 42900.12 47831.78 2015-10-06 17:58:29.000 279 21153.45 108.37 42900.15 47831.81 2015-10-06 17:58:30.000 279 21153.51 108.33 42900.13 47831.87 2015-10-06 17:58:31.000 279 21153.57 108.35 42900.14 47831.92 2015-10-06 17:58:32.000 279 21153.63 108.35 42900.16 47831.97 2015-10-06 17:58:33.000 279 21153.72 108.38 42900.16 47832.00 2015-10-06 17:58:34.000 279 21153.77 108.39 42900.11 47831.99 2015-10-06 17:58:35.000 279 21153.80 108.40 42900.07 47832.02 2015-10-06 17:58:36.000 279 21153.82 108.34 42900.02 47832.00 2015-10-06 17:58:37.000 279 21153.82 108.27 42900.05 47832.00 2015-10-06 17:58:38.000 279 21153.82 108.18 42900.12 47831.98 2015-10-06 17:58:39.000 279 21153.81 108.10 42900.16 47832.02 2015-10-06 17:58:40.000 279 21153.78 108.06 42900.19 47832.02 2015-10-06 17:58:41.000 279 21153.78 108.00 42900.23 47832.08 2015-10-06 17:58:42.000 279 21153.78 107.92 42900.27 47832.09 2015-10-06 17:58:43.000 279 21153.80 107.89 42900.31 47832.13 2015-10-06 17:58:44.000 279 21153.86 107.84 42900.30 47832.17 2015-10-06 17:58:45.000 279 21153.90 107.82 42900.28 47832.19 2015-10-06 17:58:46.000 279 21153.94 107.79 42900.32 47832.24 2015-10-06 17:58:47.000 279 21153.99 107.77 42900.30 47832.28 2015-10-06 17:58:48.000 279 21154.03 107.76 42900.34 47832.30 2015-10-06 17:58:49.000 279 21154.07 107.76 42900.35 47832.34 2015-10-06 17:58:50.000 279 21154.08 107.74 42900.36 47832.35 2015-10-06 17:58:51.000 279 21154.10 107.69 42900.39 47832.39 2015-10-06 17:58:52.000 279 21154.09 107.66 42900.42 47832.43 2015-10-06 17:58:53.000 279 21154.13 107.63 42900.43 47832.43 2015-10-06 17:58:54.000 279 21154.12 107.61 42900.40 47832.43 2015-10-06 17:58:55.000 279 21154.13 107.62 42900.42 47832.44 2015-10-06 17:58:56.000 279 21154.13 107.63 42900.43 47832.44 2015-10-06 17:58:57.000 279 21154.14 107.61 42900.43 47832.45 2015-10-06 17:58:58.000 279 21154.14 107.63 42900.42 47832.43 2015-10-06 17:58:59.000 279 21154.16 107.60 42900.42 47832.42 2015-10-06 17:59:00.000 279 21154.19 107.55 42900.40 47832.43 2015-10-06 17:59:01.000 279 21154.18 107.51 42900.38 47832.42 2015-10-06 17:59:02.000 279 21154.21 107.42 42900.39 47832.47 2015-10-06 17:59:03.000 279 21154.26 107.36 42900.40 47832.47 2015-10-06 17:59:04.000 279 21154.27 107.26 42900.41 47832.49 2015-10-06 17:59:05.000 279 21154.29 107.20 42900.46 47832.51 2015-10-06 17:59:06.000 279 21154.28 107.18 42900.51 47832.53 2015-10-06 17:59:07.000 279 21154.30 107.13 42900.48 47832.58 2015-10-06 17:59:08.000 279 21154.33 107.07 42900.50 47832.61 2015-10-06 17:59:09.000 279 21154.36 107.03 42900.52 47832.63 2015-10-06 17:59:10.000 279 21154.38 106.99 42900.53 47832.65 2015-10-06 17:59:11.000 279 21154.39 106.95 42900.53 47832.67 2015-10-06 17:59:12.000 279 21154.41 106.91 42900.55 47832.67 2015-10-06 17:59:13.000 279 21154.41 106.89 42900.54 47832.67 2015-10-06 17:59:14.000 279 21154.42 106.84 42900.58 47832.68 2015-10-06 17:59:15.000 279 21154.47 106.79 42900.61 47832.70 2015-10-06 17:59:16.000 279 21154.48 106.73 42900.60 47832.73 2015-10-06 17:59:17.000 279 21154.55 106.66 42900.62 47832.74 2015-10-06 17:59:18.000 279 21154.58 106.61 42900.63 47832.77 2015-10-06 17:59:19.000 279 21154.60 106.57 42900.65 47832.83 2015-10-06 17:59:20.000 279 21154.62 106.54 42900.65 47832.84 2015-10-06 17:59:21.000 279 21154.63 106.50 42900.66 47832.87 2015-10-06 17:59:22.000 279 21154.65 106.48 42900.68 47832.91 2015-10-06 17:59:23.000 279 21154.69 106.44 42900.69 47832.91 2015-10-06 17:59:24.000 279 21154.68 106.39 42900.73 47832.91 2015-10-06 17:59:25.000 279 21154.67 106.33 42900.75 47832.96 2015-10-06 17:59:26.000 279 21154.67 106.24 42900.80 47832.97 2015-10-06 17:59:27.000 279 21154.66 106.21 42900.80 47832.99 2015-10-06 17:59:28.000 279 21154.67 106.15 42900.81 47833.03 2015-10-06 17:59:29.000 279 21154.67 106.10 42900.84 47833.05 2015-10-06 17:59:30.000 279 21154.68 106.07 42900.81 47833.04 2015-10-06 17:59:31.000 279 21154.71 106.01 42900.88 47833.04 2015-10-06 17:59:32.000 279 21154.71 105.97 42900.90 47833.07 2015-10-06 17:59:33.000 279 21154.74 105.91 42900.87 47833.07 2015-10-06 17:59:34.000 279 21154.76 105.87 42900.85 47833.09 2015-10-06 17:59:35.000 279 21154.79 105.85 42900.86 47833.10 2015-10-06 17:59:36.000 279 21154.81 105.78 42900.89 47833.11 2015-10-06 17:59:37.000 279 21154.87 105.74 42900.88 47833.14 2015-10-06 17:59:38.000 279 21154.87 105.70 42900.87 47833.15 2015-10-06 17:59:39.000 279 21154.90 105.68 42900.89 47833.16 2015-10-06 17:59:40.000 279 21154.92 105.64 42900.88 47833.19 2015-10-06 17:59:41.000 279 21154.95 105.61 42900.87 47833.20 2015-10-06 17:59:42.000 279 21154.98 105.59 42900.90 47833.23 2015-10-06 17:59:43.000 279 21155.02 105.55 42900.91 47833.24 2015-10-06 17:59:44.000 279 21155.04 105.48 42900.89 47833.25 2015-10-06 17:59:45.000 279 21155.07 105.43 42900.89 47833.30 2015-10-06 17:59:46.000 279 21155.10 105.39 42900.90 47833.31 2015-10-06 17:59:47.000 279 21155.11 105.33 42900.89 47833.33 2015-10-06 17:59:48.000 279 21155.12 105.28 42900.95 47833.37 2015-10-06 17:59:49.000 279 21155.15 105.23 42900.97 47833.35 2015-10-06 17:59:50.000 279 21155.15 105.17 42900.98 47833.40 2015-10-06 17:59:51.000 279 21155.18 105.15 42900.98 47833.40 2015-10-06 17:59:52.000 279 21155.22 105.13 42900.97 47833.44 2015-10-06 17:59:53.000 279 21155.26 105.11 42901.00 47833.47 2015-10-06 17:59:54.000 279 21155.30 105.07 42901.02 47833.48 2015-10-06 17:59:55.000 279 21155.33 105.03 42901.05 47833.49 2015-10-06 17:59:56.000 279 21155.33 105.04 42901.04 47833.54 2015-10-06 17:59:57.000 279 21155.32 105.05 42901.05 47833.55 2015-10-06 17:59:58.000 279 21155.35 105.02 42901.07 47833.54 2015-10-06 17:59:59.000 279 21155.35 104.98 42901.03 47833.55 2015-10-06 18:00:00.000 279 21155.34 104.94 42901.02 47833.53 2015-10-06 18:00:01.000 279 21155.30 104.88 42901.07 47833.53 2015-10-06 18:00:02.000 279 21155.28 104.87 42901.07 47833.54 2015-10-06 18:00:03.000 279 21155.25 104.83 42901.06 47833.52 2015-10-06 18:00:04.000 279 21155.22 104.81 42901.03 47833.49 2015-10-06 18:00:05.000 279 21155.18 104.77 42901.01 47833.47 2015-10-06 18:00:06.000 279 21155.14 104.69 42901.04 47833.46 2015-10-06 18:00:07.000 279 21155.11 104.60 42901.03 47833.45 2015-10-06 18:00:08.000 279 21155.09 104.53 42901.00 47833.40 2015-10-06 18:00:09.000 279 21155.08 104.45 42901.00 47833.41 2015-10-06 18:00:10.000 279 21155.07 104.39 42901.05 47833.39 2015-10-06 18:00:11.000 279 21155.09 104.36 42901.03 47833.38 2015-10-06 18:00:12.000 279 21155.11 104.29 42901.02 47833.39 2015-10-06 18:00:13.000 279 21155.12 104.18 42901.02 47833.38 2015-10-06 18:00:14.000 279 21155.19 104.08 42901.05 47833.42 2015-10-06 18:00:15.000 279 21155.22 103.98 42901.07 47833.44 2015-10-06 18:00:16.000 279 21155.25 103.89 42901.09 47833.50 2015-10-06 18:00:17.000 279 21155.26 103.87 42901.13 47833.55 2015-10-06 18:00:18.000 279 21155.33 103.83 42901.13 47833.60 2015-10-06 18:00:19.000 279 21155.40 103.76 42901.14 47833.62 2015-10-06 18:00:20.000 279 21155.45 103.76 42901.14 47833.66 2015-10-06 18:00:21.000 279 21155.52 103.76 42901.17 47833.69 2015-10-06 18:00:22.000 279 21155.55 103.68 42901.20 47833.73 2015-10-06 18:00:23.000 279 21155.62 103.61 42901.22 47833.76 2015-10-06 18:00:24.000 279 21155.63 103.57 42901.26 47833.82 2015-10-06 18:00:25.000 279 21155.63 103.51 42901.30 47833.86 2015-10-06 18:00:26.000 279 21155.63 103.49 42901.31 47833.89 2015-10-06 18:00:27.000 279 21155.60 103.51 42901.31 47833.88 2015-10-06 18:00:28.000 279 21155.62 103.55 42901.26 47833.90 2015-10-06 18:00:29.000 279 21155.60 103.59 42901.22 47833.86 2015-10-06 18:00:30.000 279 21155.58 103.62 42901.20 47833.83 2015-10-06 18:00:31.000 279 21155.55 103.59 42901.14 47833.77 2015-10-06 18:00:32.000 279 21155.52 103.53 42901.12 47833.76 2015-10-06 18:00:33.000 279 21155.46 103.45 42901.13 47833.73 2015-10-06 18:00:34.000 279 21155.42 103.39 42901.13 47833.71 2015-10-06 18:00:35.000 279 21155.41 103.34 42901.15 47833.67 2015-10-06 18:00:36.000 279 21155.32 103.30 42901.18 47833.65 2015-10-06 18:00:37.000 279 21155.30 103.26 42901.16 47833.65 2015-10-06 18:00:38.000 279 21155.30 103.23 42901.15 47833.63 2015-10-06 18:00:39.000 279 21155.30 103.23 42901.17 47833.63 2015-10-06 18:00:40.000 279 21155.29 103.21 42901.18 47833.64 2015-10-06 18:00:41.000 279 21155.29 103.23 42901.15 47833.64 2015-10-06 18:00:42.000 279 21155.30 103.22 42901.13 47833.62 2015-10-06 18:00:43.000 279 21155.29 103.23 42901.13 47833.62 2015-10-06 18:00:44.000 279 21155.31 103.20 42901.16 47833.60 2015-10-06 18:00:45.000 279 21155.35 103.18 42901.17 47833.63 2015-10-06 18:00:46.000 279 21155.33 103.18 42901.17 47833.64 2015-10-06 18:00:47.000 279 21155.34 103.16 42901.16 47833.65 2015-10-06 18:00:48.000 279 21155.40 103.17 42901.20 47833.66 2015-10-06 18:00:49.000 279 21155.40 103.17 42901.19 47833.64 2015-10-06 18:00:50.000 279 21155.41 103.16 42901.19 47833.66 2015-10-06 18:00:51.000 279 21155.42 103.16 42901.19 47833.67 2015-10-06 18:00:52.000 279 21155.46 103.15 42901.16 47833.66 2015-10-06 18:00:53.000 279 21155.46 103.12 42901.16 47833.68 2015-10-06 18:00:54.000 279 21155.49 103.13 42901.16 47833.68 2015-10-06 18:00:55.000 279 21155.48 103.14 42901.16 47833.69 2015-10-06 18:00:56.000 279 21155.49 103.12 42901.13 47833.68 2015-10-06 18:00:57.000 279 21155.49 103.11 42901.14 47833.67 2015-10-06 18:00:58.000 279 21155.50 103.11 42901.13 47833.66 2015-10-06 18:00:59.000 279 21155.49 103.04 42901.13 47833.65 2015-10-06 18:01:00.000 279 21155.48 103.03 42901.09 47833.64 2015-10-06 18:01:01.000 279 21155.49 102.97 42901.07 47833.65 2015-10-06 18:01:02.000 279 21155.48 102.91 42901.06 47833.63 2015-10-06 18:01:03.000 279 21155.46 102.86 42901.07 47833.61 2015-10-06 18:01:04.000 279 21155.44 102.81 42901.09 47833.61 2015-10-06 18:01:05.000 279 21155.45 102.79 42901.08 47833.60 2015-10-06 18:01:06.000 279 21155.45 102.72 42901.08 47833.60 2015-10-06 18:01:07.000 279 21155.50 102.65 42901.10 47833.61 2015-10-06 18:01:08.000 279 21155.50 102.60 42901.09 47833.60 2015-10-06 18:01:09.000 279 21155.55 102.55 42901.10 47833.65 2015-10-06 18:01:10.000 279 21155.58 102.52 42901.12 47833.67 2015-10-06 18:01:11.000 279 21155.67 102.53 42901.09 47833.69 2015-10-06 18:01:12.000 279 21155.72 102.52 42901.12 47833.73 2015-10-06 18:01:13.000 279 21155.74 102.51 42901.14 47833.75 2015-10-06 18:01:14.000 279 21155.80 102.49 42901.11 47833.76 2015-10-06 18:01:15.000 279 21155.85 102.47 42901.08 47833.76 2015-10-06 18:01:16.000 279 21155.84 102.46 42901.10 47833.77 2015-10-06 18:01:17.000 279 21155.83 102.46 42901.09 47833.78 2015-10-06 18:01:18.000 279 21155.82 102.46 42901.09 47833.73 2015-10-06 18:01:19.000 279 21155.81 102.46 42901.09 47833.75 2015-10-06 18:01:20.000 279 21155.82 102.41 42901.08 47833.73 2015-10-06 18:01:21.000 279 21155.82 102.37 42901.12 47833.77 2015-10-06 18:01:22.000 279 21155.82 102.36 42901.12 47833.77 2015-10-06 18:01:23.000 279 21155.83 102.32 42901.10 47833.79 2015-10-06 18:01:24.000 279 21155.81 102.27 42901.13 47833.81 2015-10-06 18:01:25.000 279 21155.80 102.25 42901.16 47833.81 2015-10-06 18:01:26.000 279 21155.82 102.25 42901.14 47833.78 2015-10-06 18:01:27.000 279 21155.83 102.26 42901.09 47833.77 2015-10-06 18:01:28.000 279 21155.86 102.26 42901.07 47833.77 2015-10-06 18:01:29.000 279 21155.89 102.26 42901.06 47833.76 2015-10-06 18:01:30.000 279 21155.88 102.23 42901.02 47833.77 2015-10-06 18:01:31.000 279 21155.92 102.19 42901.00 47833.76 2015-10-06 18:01:32.000 279 21155.92 102.20 42901.00 47833.74 2015-10-06 18:01:33.000 279 21155.98 102.22 42900.97 47833.76 2015-10-06 18:01:34.000 279 21155.98 102.22 42900.97 47833.70 2015-10-06 18:01:35.000 279 21156.00 102.20 42900.94 47833.73 2015-10-06 18:01:36.000 279 21155.95 102.20 42900.93 47833.70 2015-10-06 18:01:37.000 279 21155.93 102.21 42900.92 47833.69 2015-10-06 18:01:38.000 279 21155.89 102.23 42900.90 47833.65 2015-10-06 18:01:39.000 279 21155.84 102.25 42900.88 47833.63 2015-10-06 18:01:40.000 279 21155.84 102.25 42900.83 47833.59 2015-10-06 18:01:41.000 279 21155.85 102.22 42900.82 47833.56 2015-10-06 18:01:42.000 279 21155.81 102.21 42900.80 47833.51 2015-10-06 18:01:43.000 279 21155.74 102.23 42900.78 47833.48 2015-10-06 18:01:44.000 279 21155.72 102.19 42900.77 47833.46 2015-10-06 18:01:45.000 279 21155.67 102.18 42900.72 47833.41 2015-10-06 18:01:46.000 279 21155.63 102.18 42900.70 47833.37 2015-10-06 18:01:47.000 279 21155.57 102.13 42900.67 47833.33 2015-10-06 18:01:48.000 279 21155.56 102.06 42900.68 47833.28 2015-10-06 18:01:49.000 279 21155.55 102.02 42900.68 47833.29 2015-10-06 18:01:50.000 279 21155.57 101.95 42900.70 47833.27 2015-10-06 18:01:51.000 279 21155.57 101.90 42900.71 47833.29 2015-10-06 18:01:52.000 279 21155.57 101.87 42900.73 47833.30 2015-10-06 18:01:53.000 279 21155.58 101.83 42900.72 47833.31 2015-10-06 18:01:54.000 279 21155.58 101.79 42900.74 47833.30 2015-10-06 18:01:55.000 279 21155.62 101.79 42900.73 47833.32 2015-10-06 18:01:56.000 279 21155.61 101.79 42900.68 47833.29 2015-10-06 18:01:57.000 279 21155.63 101.77 42900.67 47833.30 2015-10-06 18:01:58.000 279 21155.63 101.77 42900.66 47833.30 2015-10-06 18:01:59.000 279 21155.62 101.76 42900.62 47833.27 2015-10-06 18:02:00.000 279 21155.60 101.76 42900.62 47833.25 2015-10-06 18:02:01.000 279 21155.57 101.75 42900.59 47833.24 2015-10-06 18:02:02.000 279 21155.58 101.74 42900.60 47833.24 2015-10-06 18:02:03.000 279 21155.58 101.76 42900.59 47833.20 2015-10-06 18:02:04.000 279 21155.59 101.77 42900.54 47833.19 2015-10-06 18:02:05.000 279 21155.58 101.79 42900.51 47833.16 2015-10-06 18:02:06.000 279 21155.59 101.75 42900.47 47833.14 2015-10-06 18:02:07.000 279 21155.57 101.72 42900.45 47833.10 2015-10-06 18:02:08.000 279 21155.57 101.69 42900.46 47833.11 2015-10-06 18:02:09.000 279 21155.50 101.69 42900.48 47833.09 2015-10-06 18:02:10.000 279 21155.45 101.66 42900.44 47833.05 2015-10-06 18:02:11.000 279 21155.40 101.67 42900.43 47833.03 2015-10-06 18:02:12.000 279 21155.39 101.65 42900.40 47832.99 2015-10-06 18:02:13.000 279 21155.43 101.65 42900.40 47832.99 2015-10-06 18:02:14.000 279 21155.48 101.63 42900.43 47832.97 2015-10-06 18:02:15.000 279 21155.50 101.62 42900.45 47833.01 2015-10-06 18:02:16.000 279 21155.53 101.61 42900.47 47833.04 2015-10-06 18:02:17.000 279 21155.57 101.65 42900.46 47833.08 2015-10-06 18:02:18.000 279 21155.54 101.73 42900.41 47833.06 2015-10-06 18:02:19.000 279 21155.52 101.83 42900.40 47833.01 2015-10-06 18:02:20.000 279 21155.54 101.93 42900.30 47832.97 2015-10-06 18:02:21.000 279 21155.54 101.96 42900.24 47832.91 2015-10-06 18:02:22.000 279 21155.57 101.98 42900.19 47832.86 2015-10-06 18:02:23.000 279 21155.57 101.97 42900.18 47832.83 2015-10-06 18:02:24.000 279 21155.57 101.95 42900.17 47832.82 2015-10-06 18:02:25.000 279 21155.55 101.95 42900.10 47832.81 2015-10-06 18:02:26.000 279 21155.53 101.91 42900.11 47832.77 2015-10-06 18:02:27.000 279 21155.55 101.83 42900.16 47832.76 2015-10-06 18:02:28.000 279 21155.53 101.73 42900.20 47832.79 2015-10-06 18:02:29.000 279 21155.53 101.62 42900.25 47832.82 2015-10-06 18:02:30.000 279 21155.54 101.51 42900.31 47832.86 2015-10-06 18:02:31.000 279 21155.55 101.45 42900.36 47832.94 2015-10-06 18:02:32.000 279 21155.53 101.41 42900.39 47832.96 2015-10-06 18:02:33.000 279 21155.48 101.35 42900.45 47833.00 2015-10-06 18:02:34.000 279 21155.46 101.34 42900.48 47833.02 2015-10-06 18:02:35.000 279 21155.42 101.29 42900.55 47833.03 2015-10-06 18:02:36.000 279 21155.39 101.25 42900.53 47833.01 2015-10-06 18:02:37.000 279 21155.36 101.25 42900.53 47833.02 2015-10-06 18:02:38.000 279 21155.35 101.25 42900.53 47833.03 2015-10-06 18:02:39.000 279 21155.35 101.24 42900.52 47833.04 2015-10-06 18:02:40.000 279 21155.39 101.23 42900.51 47833.06 2015-10-06 18:02:41.000 279 21155.40 101.23 42900.50 47833.05 2015-10-06 18:02:42.000 279 21155.46 101.20 42900.51 47833.06 2015-10-06 18:02:43.000 279 21155.52 101.16 42900.55 47833.08 2015-10-06 18:02:44.000 279 21155.54 101.10 42900.54 47833.10 2015-10-06 18:02:45.000 279 21155.53 101.04 42900.55 47833.12 2015-10-06 18:02:46.000 279 21155.52 100.96 42900.57 47833.14 2015-10-06 18:02:47.000 279 21155.52 100.91 42900.63 47833.16 2015-10-06 18:02:48.000 279 21155.50 100.84 42900.66 47833.19 2015-10-06 18:02:49.000 279 21155.47 100.80 42900.66 47833.20 2015-10-06 18:02:50.000 279 21155.47 100.74 42900.68 47833.22 2015-10-06 18:02:51.000 279 21155.47 100.65 42900.72 47833.21 2015-10-06 18:02:52.000 279 21155.43 100.57 42900.74 47833.25 2015-10-06 18:02:53.000 279 21155.47 100.50 42900.76 47833.26 2015-10-06 18:02:54.000 279 21155.47 100.49 42900.77 47833.29 2015-10-06 18:02:55.000 279 21155.48 100.47 42900.75 47833.29 2015-10-06 18:02:56.000 279 21155.49 100.45 42900.75 47833.31 2015-10-06 18:02:57.000 279 21155.49 100.40 42900.76 47833.30 2015-10-06 18:02:58.000 279 21155.47 100.36 42900.74 47833.29 2015-10-06 18:02:59.000 279 21155.47 100.32 42900.76 47833.29 2015-10-06 18:03:00.000 279 21155.50 100.28 42900.77 47833.28 2015-10-06 18:03:01.000 279 21155.45 100.25 42900.79 47833.31 2015-10-06 18:03:02.000 279 21155.40 100.23 42900.83 47833.30 2015-10-06 18:03:03.000 279 21155.37 100.22 42900.85 47833.32 2015-10-06 18:03:04.000 279 21155.37 100.21 42900.83 47833.31 2015-10-06 18:03:05.000 279 21155.37 100.19 42900.80 47833.31 2015-10-06 18:03:06.000 279 21155.37 100.20 42900.77 47833.30 2015-10-06 18:03:07.000 279 21155.35 100.16 42900.77 47833.26 2015-10-06 18:03:08.000 279 21155.35 100.14 42900.72 47833.24 2015-10-06 18:03:09.000 279 21155.34 100.14 42900.66 47833.20 2015-10-06 18:03:10.000 279 21155.33 100.14 42900.66 47833.18 2015-10-06 18:03:11.000 279 21155.32 100.11 42900.66 47833.16 2015-10-06 18:03:12.000 279 21155.33 100.03 42900.64 47833.14 2015-10-06 18:03:13.000 279 21155.28 99.94 42900.68 47833.13 2015-10-06 18:03:14.000 279 21155.25 99.86 42900.66 47833.14 2015-10-06 18:03:15.000 279 21155.27 99.79 42900.70 47833.14 2015-10-06 18:03:16.000 279 21155.28 99.74 42900.70 47833.18 2015-10-06 18:03:17.000 279 21155.31 99.69 42900.73 47833.18 2015-10-06 18:03:18.000 279 21155.41 99.62 42900.74 47833.21 2015-10-06 18:03:19.000 279 21155.51 99.55 42900.74 47833.26 2015-10-06 18:03:20.000 279 21155.60 99.48 42900.78 47833.29 2015-10-06 18:03:21.000 279 21155.67 99.39 42900.79 47833.35 2015-10-06 18:03:22.000 279 21155.70 99.31 42900.81 47833.43 2015-10-06 18:03:23.000 279 21155.74 99.28 42900.83 47833.46 2015-10-06 18:03:24.000 279 21155.77 99.24 42900.88 47833.54 2015-10-06 18:03:25.000 279 21155.78 99.20 42900.91 47833.55 2015-10-06 18:03:26.000 279 21155.79 99.24 42900.93 47833.58 2015-10-06 18:03:27.000 279 21155.72 99.26 42900.94 47833.59 2015-10-06 18:03:28.000 279 21155.68 99.25 42900.98 47833.57 2015-10-06 18:03:29.000 279 21155.67 99.23 42900.98 47833.58 2015-10-06 18:03:30.000 279 21155.64 99.20 42900.98 47833.55 2015-10-06 18:03:31.000 279 21155.58 99.19 42900.95 47833.56 2015-10-06 18:03:32.000 279 21155.49 99.14 42900.95 47833.53 2015-10-06 18:03:33.000 279 21155.46 99.11 42900.95 47833.49 2015-10-06 18:03:34.000 279 21155.41 99.11 42900.94 47833.49 2015-10-06 18:03:35.000 279 21155.39 99.08 42900.92 47833.46 2015-10-06 18:03:36.000 279 21155.40 99.02 42900.94 47833.43 2015-10-06 18:03:37.000 279 21155.35 98.97 42900.96 47833.43 2015-10-06 18:03:38.000 279 21155.30 98.90 42900.96 47833.41 2015-10-06 18:03:39.000 279 21155.28 98.86 42900.95 47833.42 2015-10-06 18:03:40.000 279 21155.26 98.83 42900.95 47833.41 2015-10-06 18:03:41.000 279 21155.25 98.76 42900.98 47833.42 2015-10-06 18:03:42.000 279 21155.23 98.70 42900.99 47833.38 2015-10-06 18:03:43.000 279 21155.23 98.65 42901.01 47833.41 2015-10-06 18:03:44.000 279 21155.18 98.63 42901.02 47833.42 2015-10-06 18:03:45.000 279 21155.22 98.55 42900.99 47833.42 2015-10-06 18:03:46.000 279 21155.24 98.48 42901.00 47833.42 2015-10-06 18:03:47.000 279 21155.24 98.44 42901.02 47833.44 2015-10-06 18:03:48.000 279 21155.22 98.38 42901.06 47833.44 2015-10-06 18:03:49.000 279 21155.24 98.34 42901.08 47833.47 2015-10-06 18:03:50.000 279 21155.25 98.29 42901.11 47833.47 2015-10-06 18:03:51.000 279 21155.24 98.24 42901.13 47833.50 2015-10-06 18:03:52.000 279 21155.22 98.22 42901.15 47833.48 2015-10-06 18:03:53.000 279 21155.21 98.22 42901.13 47833.51 2015-10-06 18:03:54.000 279 21155.23 98.21 42901.14 47833.53 2015-10-06 18:03:55.000 279 21155.26 98.20 42901.13 47833.55 2015-10-06 18:03:56.000 279 21155.28 98.18 42901.15 47833.55 2015-10-06 18:03:57.000 279 21155.31 98.17 42901.18 47833.57 2015-10-06 18:03:58.000 279 21155.25 98.16 42901.19 47833.59 2015-10-06 18:03:59.000 279 21155.24 98.18 42901.19 47833.59 2015-10-06 18:04:00.000 279 21155.21 98.15 42901.20 47833.60 2015-10-06 18:04:01.000 279 21155.17 98.14 42901.21 47833.59 2015-10-06 18:04:02.000 279 21155.16 98.11 42901.21 47833.59 2015-10-06 18:04:03.000 279 21155.16 98.11 42901.19 47833.55 2015-10-06 18:04:04.000 279 21155.13 98.08 42901.22 47833.55 2015-10-06 18:04:05.000 279 21155.08 98.04 42901.22 47833.55 2015-10-06 18:04:06.000 279 21155.05 98.02 42901.22 47833.53 2015-10-06 18:04:07.000 279 21154.99 98.01 42901.24 47833.55 2015-10-06 18:04:08.000 279 21154.97 97.97 42901.23 47833.54 2015-10-06 18:04:09.000 279 21154.95 97.90 42901.22 47833.51 2015-10-06 18:04:10.000 279 21154.95 97.82 42901.25 47833.51 2015-10-06 18:04:11.000 279 21154.89 97.77 42901.26 47833.53 2015-10-06 18:04:12.000 279 21154.87 97.72 42901.29 47833.52 2015-10-06 18:04:13.000 279 21154.83 97.66 42901.33 47833.54 2015-10-06 18:04:14.000 279 21154.81 97.60 42901.35 47833.54 2015-10-06 18:04:15.000 279 21154.77 97.52 42901.37 47833.54 2015-10-06 18:04:16.000 279 21154.79 97.48 42901.36 47833.54 2015-10-06 18:04:17.000 279 21154.83 97.46 42901.41 47833.55 2015-10-06 18:04:18.000 279 21154.89 97.42 42901.41 47833.59 2015-10-06 18:04:19.000 279 21154.90 97.38 42901.41 47833.62 2015-10-06 18:04:20.000 279 21154.89 97.35 42901.45 47833.63 2015-10-06 18:04:21.000 279 21154.91 97.32 42901.48 47833.67 2015-10-06 18:04:22.000 279 21154.92 97.31 42901.45 47833.68 2015-10-06 18:04:23.000 279 21154.96 97.29 42901.52 47833.73 2015-10-06 18:04:24.000 279 21155.03 97.29 42901.52 47833.77 2015-10-06 18:04:25.000 279 21155.06 97.33 42901.55 47833.82 2015-10-06 18:04:26.000 279 21155.11 97.31 42901.56 47833.87 2015-10-06 18:04:27.000 279 21155.12 97.33 42901.57 47833.87 2015-10-06 18:04:28.000 279 21155.16 97.39 42901.58 47833.88 2015-10-06 18:04:29.000 279 21155.19 97.42 42901.58 47833.91 2015-10-06 18:04:30.000 279 21155.15 97.44 42901.58 47833.91 2015-10-06 18:04:31.000 279 21155.15 97.43 42901.57 47833.92 2015-10-06 18:04:32.000 279 21155.14 97.43 42901.58 47833.91 2015-10-06 18:04:33.000 279 21155.13 97.42 42901.61 47833.91 2015-10-06 18:04:34.000 279 21155.12 97.42 42901.62 47833.89 2015-10-06 18:04:35.000 279 21155.07 97.41 42901.58 47833.88 2015-10-06 18:04:36.000 279 21155.05 97.36 42901.60 47833.87 2015-10-06 18:04:37.000 279 21155.04 97.31 42901.62 47833.88 2015-10-06 18:04:38.000 279 21155.00 97.28 42901.65 47833.88 2015-10-06 18:04:39.000 279 21154.96 97.24 42901.67 47833.88 2015-10-06 18:04:40.000 279 21154.94 97.21 42901.69 47833.90 2015-10-06 18:04:41.000 279 21154.92 97.19 42901.69 47833.88 2015-10-06 18:04:42.000 279 21154.89 97.18 42901.65 47833.88 2015-10-06 18:04:43.000 279 21154.86 97.18 42901.66 47833.86 2015-10-06 18:04:44.000 279 21154.84 97.17 42901.64 47833.85 2015-10-06 18:04:45.000 279 21154.84 97.17 42901.65 47833.84 2015-10-06 18:04:46.000 279 21154.81 97.20 42901.65 47833.86 2015-10-06 18:04:47.000 279 21154.80 97.18 42901.67 47833.86 2015-10-06 18:04:48.000 279 21154.83 97.14 42901.70 47833.88 2015-10-06 18:04:49.000 279 21154.80 97.12 42901.73 47833.88 2015-10-06 18:04:50.000 279 21154.78 97.16 42901.73 47833.89 2015-10-06 18:04:51.000 279 21154.75 97.19 42901.72 47833.89 2015-10-06 18:04:52.000 279 21154.73 97.21 42901.72 47833.85 2015-10-06 18:04:53.000 279 21154.73 97.21 42901.71 47833.83 2015-10-06 18:04:54.000 279 21154.71 97.23 42901.70 47833.82 2015-10-06 18:04:55.000 279 21154.70 97.23 42901.69 47833.81 2015-10-06 18:04:56.000 279 21154.68 97.22 42901.66 47833.81 2015-10-06 18:04:57.000 279 21154.65 97.21 42901.67 47833.77 2015-10-06 18:04:58.000 279 21154.62 97.13 42901.70 47833.77 2015-10-06 18:04:59.000 279 21154.62 97.10 42901.71 47833.79 2015-10-06 18:05:00.000 279 21154.59 97.06 42901.73 47833.78 2015-10-06 18:05:01.000 279 21154.61 97.03 42901.73 47833.79 2015-10-06 18:05:02.000 279 21154.58 97.01 42901.77 47833.83 2015-10-06 18:05:03.000 279 21154.59 96.99 42901.78 47833.83 2015-10-06 18:05:04.000 279 21154.61 96.95 42901.78 47833.85 2015-10-06 18:05:05.000 279 21154.61 96.94 42901.78 47833.84 2015-10-06 18:05:06.000 279 21154.61 96.91 42901.81 47833.84 2015-10-06 18:05:07.000 279 21154.62 96.81 42901.78 47833.86 2015-10-06 18:05:08.000 279 21154.64 96.71 42901.77 47833.85 2015-10-06 18:05:09.000 279 21154.59 96.63 42901.81 47833.86 2015-10-06 18:05:10.000 279 21154.60 96.56 42901.82 47833.88 2015-10-06 18:05:11.000 279 21154.53 96.52 42901.83 47833.88 2015-10-06 18:05:12.000 279 21154.50 96.50 42901.81 47833.87 2015-10-06 18:05:13.000 279 21154.46 96.50 42901.78 47833.82 2015-10-06 18:05:14.000 279 21154.44 96.44 42901.72 47833.78 2015-10-06 18:05:15.000 279 21154.42 96.43 42901.68 47833.77 2015-10-06 18:05:16.000 279 21154.43 96.39 42901.69 47833.75 2015-10-06 18:05:17.000 279 21154.45 96.39 42901.67 47833.70 2015-10-06 18:05:18.000 279 21154.39 96.39 42901.66 47833.68 2015-10-06 18:05:19.000 279 21154.36 96.34 42901.66 47833.65 2015-10-06 18:05:20.000 279 21154.34 96.31 42901.66 47833.62 2015-10-06 18:05:21.000 279 21154.26 96.29 42901.62 47833.60 2015-10-06 18:05:22.000 279 21154.20 96.30 42901.61 47833.55 2015-10-06 18:05:23.000 279 21154.14 96.30 42901.58 47833.51 2015-10-06 18:05:24.000 279 21154.07 96.29 42901.56 47833.47 2015-10-06 18:05:25.000 279 21154.02 96.28 42901.56 47833.41 2015-10-06 18:05:26.000 279 21153.98 96.23 42901.52 47833.38 2015-10-06 18:05:27.000 279 21153.94 96.15 42901.55 47833.35 2015-10-06 18:05:28.000 279 21153.91 96.06 42901.54 47833.34 2015-10-06 18:05:29.000 279 21153.91 95.96 42901.62 47833.33 2015-10-06 18:05:30.000 279 21153.95 95.91 42901.66 47833.38 2015-10-06 18:05:31.000 279 21153.97 95.87 42901.68 47833.42 2015-10-06 18:05:32.000 279 21154.01 95.84 42901.65 47833.44 2015-10-06 18:05:33.000 279 21154.04 95.80 42901.66 47833.47 2015-10-06 18:05:34.000 279 21154.05 95.79 42901.65 47833.45 2015-10-06 18:05:35.000 279 21154.10 95.79 42901.65 47833.49 2015-10-06 18:05:36.000 279 21154.12 95.79 42901.67 47833.50 2015-10-06 18:05:37.000 279 21154.16 95.79 42901.66 47833.54 2015-10-06 18:05:38.000 279 21154.20 95.76 42901.67 47833.54 2015-10-06 18:05:39.000 279 21154.18 95.72 42901.71 47833.58 2015-10-06 18:05:40.000 279 21154.15 95.74 42901.74 47833.60 2015-10-06 18:05:41.000 279 21154.18 95.77 42901.77 47833.58 2015-10-06 18:05:42.000 279 21154.19 95.87 42901.75 47833.60 2015-10-06 18:05:43.000 279 21154.20 95.93 42901.73 47833.65 2015-10-06 18:05:44.000 279 21154.19 95.91 42901.79 47833.66 2015-10-06 18:05:45.000 279 21154.15 95.88 42901.84 47833.69 2015-10-06 18:05:46.000 279 21154.10 95.89 42901.85 47833.69 2015-10-06 18:05:47.000 279 21154.04 95.90 42901.85 47833.67 2015-10-06 18:05:48.000 279 21153.96 95.92 42901.80 47833.64 2015-10-06 18:05:49.000 279 21153.91 95.93 42901.79 47833.59 2015-10-06 18:05:50.000 279 21153.83 95.93 42901.76 47833.53 2015-10-06 18:05:51.000 279 21153.76 95.91 42901.73 47833.47 2015-10-06 18:05:52.000 279 21153.74 95.84 42901.73 47833.42 2015-10-06 18:05:53.000 279 21153.65 95.81 42901.71 47833.38 2015-10-06 18:05:54.000 279 21153.60 95.77 42901.68 47833.33 2015-10-06 18:05:55.000 279 21153.57 95.69 42901.67 47833.31 2015-10-06 18:05:56.000 279 21153.51 95.57 42901.65 47833.25 2015-10-06 18:05:57.000 279 21153.42 95.44 42901.65 47833.21 2015-10-06 18:05:58.000 279 21153.39 95.37 42901.59 47833.17 2015-10-06 18:05:59.000 279 21153.36 95.31 42901.58 47833.17 2015-10-06 18:06:00.000 279 21153.31 95.25 42901.60 47833.09 2015-10-06 18:06:01.000 279 21153.33 95.25 42901.57 47833.08 2015-10-06 18:06:02.000 279 21153.40 95.24 42901.57 47833.07 2015-10-06 18:06:03.000 279 21153.38 95.21 42901.59 47833.07 2015-10-06 18:06:04.000 279 21153.44 95.19 42901.57 47833.11 2015-10-06 18:06:05.000 279 21153.47 95.19 42901.58 47833.14 2015-10-06 18:06:06.000 279 21153.47 95.20 42901.60 47833.17 2015-10-06 18:06:07.000 279 21153.53 95.24 42901.64 47833.20 2015-10-06 18:06:08.000 279 21153.57 95.26 42901.63 47833.20 2015-10-06 18:06:09.000 279 21153.62 95.27 42901.62 47833.23 2015-10-06 18:06:10.000 279 21153.66 95.31 42901.60 47833.25 2015-10-06 18:06:11.000 279 21153.67 95.33 42901.63 47833.28 2015-10-06 18:06:12.000 279 21153.76 95.36 42901.63 47833.31 2015-10-06 18:06:13.000 279 21153.78 95.42 42901.60 47833.31 2015-10-06 18:06:14.000 279 21153.75 95.48 42901.59 47833.30 2015-10-06 18:06:15.000 279 21153.72 95.49 42901.57 47833.27 2015-10-06 18:06:16.000 279 21153.70 95.51 42901.56 47833.24 2015-10-06 18:06:17.000 279 21153.61 95.52 42901.54 47833.21 2015-10-06 18:06:18.000 279 21153.57 95.49 42901.56 47833.18 2015-10-06 18:06:19.000 279 21153.50 95.47 42901.57 47833.17 2015-10-06 18:06:20.000 279 21153.39 95.42 42901.56 47833.12 2015-10-06 18:06:21.000 279 21153.28 95.41 42901.55 47833.10 2015-10-06 18:06:22.000 279 21153.19 95.37 42901.56 47833.04 2015-10-06 18:06:23.000 279 21153.09 95.30 42901.56 47833.00 2015-10-06 18:06:24.000 279 21153.06 95.25 42901.55 47832.96 2015-10-06 18:06:25.000 279 21153.02 95.19 42901.55 47832.95 2015-10-06 18:06:26.000 279 21152.96 95.12 42901.55 47832.90 2015-10-06 18:06:27.000 279 21152.93 95.07 42901.55 47832.90 2015-10-06 18:06:28.000 279 21152.90 95.04 42901.53 47832.87 2015-10-06 18:06:29.000 279 21152.87 94.98 42901.53 47832.88 2015-10-06 18:06:30.000 279 21152.88 94.89 42901.54 47832.86 2015-10-06 18:06:31.000 279 21152.89 94.81 42901.59 47832.85 2015-10-06 18:06:32.000 279 21152.92 94.77 42901.56 47832.87 2015-10-06 18:06:33.000 279 21152.97 94.73 42901.54 47832.87 2015-10-06 18:06:34.000 279 21153.01 94.74 42901.53 47832.87 2015-10-06 18:06:35.000 279 21153.02 94.76 42901.52 47832.87 2015-10-06 18:06:36.000 279 21153.02 94.78 42901.46 47832.88 2015-10-06 18:06:37.000 279 21153.03 94.80 42901.44 47832.86 2015-10-06 18:06:38.000 279 21153.07 94.85 42901.43 47832.82 2015-10-06 18:06:39.000 279 21153.10 94.86 42901.41 47832.83 2015-10-06 18:06:40.000 279 21153.09 94.88 42901.37 47832.80 2015-10-06 18:06:41.000 279 21153.07 94.88 42901.34 47832.81 2015-10-06 18:06:42.000 279 21153.03 94.90 42901.34 47832.77 2015-10-06 18:06:43.000 279 21153.03 94.94 42901.35 47832.77 2015-10-06 18:06:44.000 279 21153.00 94.94 42901.34 47832.73 2015-10-06 18:06:45.000 279 21152.98 94.94 42901.34 47832.71 2015-10-06 18:06:46.000 279 21152.94 94.93 42901.32 47832.69 2015-10-06 18:06:47.000 279 21152.87 94.92 42901.31 47832.69 2015-10-06 18:06:48.000 279 21152.85 94.87 42901.34 47832.65 2015-10-06 18:06:49.000 279 21152.84 94.86 42901.33 47832.64 2015-10-06 18:06:50.000 279 21152.78 94.83 42901.33 47832.62 2015-10-06 18:06:51.000 279 21152.75 94.80 42901.35 47832.62 2015-10-06 18:06:52.000 279 21152.72 94.81 42901.34 47832.61 2015-10-06 18:06:53.000 279 21152.67 94.79 42901.38 47832.57 2015-10-06 18:06:54.000 279 21152.64 94.77 42901.36 47832.56 2015-10-06 18:06:55.000 279 21152.61 94.75 42901.39 47832.54 2015-10-06 18:06:56.000 279 21152.58 94.73 42901.37 47832.57 2015-10-06 18:06:57.000 279 21152.58 94.71 42901.37 47832.53 2015-10-06 18:06:58.000 279 21152.61 94.68 42901.38 47832.56 2015-10-06 18:06:59.000 279 21152.61 94.63 42901.41 47832.56 2015-10-06 18:07:00.000 279 21152.63 94.61 42901.46 47832.58 2015-10-06 18:07:01.000 279 21152.63 94.57 42901.47 47832.61 2015-10-06 18:07:02.000 279 21152.60 94.54 42901.46 47832.62 2015-10-06 18:07:03.000 279 21152.62 94.54 42901.47 47832.63 2015-10-06 18:07:04.000 279 21152.61 94.52 42901.43 47832.64 2015-10-06 18:07:05.000 279 21152.56 94.50 42901.44 47832.63 2015-10-06 18:07:06.000 279 21152.54 94.49 42901.43 47832.60 2015-10-06 18:07:07.000 279 21152.50 94.47 42901.42 47832.60 2015-10-06 18:07:08.000 279 21152.48 94.43 42901.41 47832.60 2015-10-06 18:07:09.000 279 21152.45 94.40 42901.43 47832.52 2015-10-06 18:07:10.000 279 21152.41 94.36 42901.42 47832.52 2015-10-06 18:07:11.000 279 21152.38 94.37 42901.39 47832.52 2015-10-06 18:07:12.000 279 21152.39 94.36 42901.35 47832.48 2015-10-06 18:07:13.000 279 21152.38 94.35 42901.37 47832.49 2015-10-06 18:07:14.000 279 21152.40 94.32 42901.35 47832.46 2015-10-06 18:07:15.000 279 21152.42 94.32 42901.32 47832.46 2015-10-06 18:07:16.000 279 21152.43 94.33 42901.31 47832.47 2015-10-06 18:07:17.000 279 21152.45 94.34 42901.33 47832.47 2015-10-06 18:07:18.000 279 21152.47 94.34 42901.33 47832.49 2015-10-06 18:07:19.000 279 21152.53 94.35 42901.38 47832.50 2015-10-06 18:07:20.000 279 21152.57 94.38 42901.36 47832.50 2015-10-06 18:07:21.000 279 21152.57 94.38 42901.34 47832.52 2015-10-06 18:07:22.000 279 21152.60 94.42 42901.33 47832.52 2015-10-06 18:07:23.000 279 21152.63 94.47 42901.33 47832.52 2015-10-06 18:07:24.000 279 21152.67 94.53 42901.34 47832.54 2015-10-06 18:07:25.000 279 21152.70 94.59 42901.30 47832.54 2015-10-06 18:07:26.000 279 21152.66 94.57 42901.29 47832.51 2015-10-06 18:07:27.000 279 21152.64 94.52 42901.26 47832.49 2015-10-06 18:07:28.000 279 21152.62 94.50 42901.30 47832.50 2015-10-06 18:07:29.000 279 21152.58 94.46 42901.37 47832.52 2015-10-06 18:07:30.000 279 21152.56 94.42 42901.38 47832.56 2015-10-06 18:07:31.000 279 21152.54 94.42 42901.40 47832.56 2015-10-06 18:07:32.000 279 21152.53 94.41 42901.43 47832.58 2015-10-06 18:07:33.000 279 21152.52 94.37 42901.43 47832.58 2015-10-06 18:07:34.000 279 21152.49 94.32 42901.43 47832.60 2015-10-06 18:07:35.000 279 21152.52 94.27 42901.45 47832.60 2015-10-06 18:07:36.000 279 21152.51 94.21 42901.46 47832.62 2015-10-06 18:07:37.000 279 21152.48 94.15 42901.51 47832.63 2015-10-06 18:07:38.000 279 21152.50 94.09 42901.54 47832.64 2015-10-06 18:07:39.000 279 21152.49 94.04 42901.56 47832.68 2015-10-06 18:07:40.000 279 21152.49 93.98 42901.59 47832.71 2015-10-06 18:07:41.000 279 21152.52 93.95 42901.65 47832.71 2015-10-06 18:07:42.000 279 21152.53 93.92 42901.66 47832.74 2015-10-06 18:07:43.000 279 21152.58 93.89 42901.65 47832.81 2015-10-06 18:07:44.000 279 21152.61 93.88 42901.71 47832.86 2015-10-06 18:07:45.000 279 21152.62 93.88 42901.73 47832.84 2015-10-06 18:07:46.000 279 21152.62 93.88 42901.73 47832.90 2015-10-06 18:07:47.000 279 21152.65 93.87 42901.72 47832.91 2015-10-06 18:07:48.000 279 21152.67 93.85 42901.75 47832.91 2015-10-06 18:07:49.000 279 21152.75 93.81 42901.71 47832.93 2015-10-06 18:07:50.000 279 21152.77 93.80 42901.74 47832.97 2015-10-06 18:07:51.000 279 21152.79 93.77 42901.74 47832.98 2015-10-06 18:07:52.000 279 21152.83 93.73 42901.78 47833.03 2015-10-06 18:07:53.000 279 21152.82 93.73 42901.79 47833.03 2015-10-06 18:07:54.000 279 21152.79 93.71 42901.80 47833.04 2015-10-06 18:07:55.000 279 21152.79 93.68 42901.80 47833.07 2015-10-06 18:07:56.000 279 21152.75 93.66 42901.83 47833.06 2015-10-06 18:07:57.000 279 21152.73 93.63 42901.84 47833.06 2015-10-06 18:07:58.000 279 21152.69 93.61 42901.86 47833.06 2015-10-06 18:07:59.000 279 21152.67 93.59 42901.87 47833.06 2015-10-06 18:08:00.000 279 21152.70 93.55 42901.84 47833.06 2015-10-06 18:08:01.000 279 21152.70 93.52 42901.83 47833.06 2015-10-06 18:08:02.000 279 21152.69 93.52 42901.83 47833.07 2015-10-06 18:08:03.000 279 21152.70 93.50 42901.86 47833.08 2015-10-06 18:08:04.000 279 21152.71 93.46 42901.88 47833.08 2015-10-06 18:08:05.000 279 21152.70 93.44 42901.87 47833.07 2015-10-06 18:08:06.000 279 21152.71 93.45 42901.88 47833.09 2015-10-06 18:08:07.000 279 21152.72 93.45 42901.90 47833.10 2015-10-06 18:08:08.000 279 21152.76 93.48 42901.92 47833.11 2015-10-06 18:08:09.000 279 21152.79 93.53 42901.92 47833.16 2015-10-06 18:08:10.000 279 21152.83 93.57 42901.88 47833.18 2015-10-06 18:08:11.000 279 21152.86 93.62 42901.85 47833.15 2015-10-06 18:08:12.000 279 21152.87 93.62 42901.83 47833.15 2015-10-06 18:08:13.000 279 21152.83 93.61 42901.84 47833.13 2015-10-06 18:08:14.000 279 21152.80 93.63 42901.85 47833.10 2015-10-06 18:08:15.000 279 21152.82 93.67 42901.80 47833.09 2015-10-06 18:08:16.000 279 21152.76 93.68 42901.81 47833.09 2015-10-06 18:08:17.000 279 21152.75 93.65 42901.80 47833.06 2015-10-06 18:08:18.000 279 21152.72 93.65 42901.78 47833.03 2015-10-06 18:08:19.000 279 21152.65 93.64 42901.77 47832.99 2015-10-06 18:08:20.000 279 21152.62 93.63 42901.75 47832.94 2015-10-06 18:08:21.000 279 21152.59 93.64 42901.72 47832.91 2015-10-06 18:08:22.000 279 21152.58 93.61 42901.70 47832.89 2015-10-06 18:08:23.000 279 21152.59 93.61 42901.72 47832.90 2015-10-06 18:08:24.000 279 21152.60 93.61 42901.70 47832.88 2015-10-06 18:08:25.000 279 21152.60 93.58 42901.69 47832.87 2015-10-06 18:08:26.000 279 21152.62 93.59 42901.67 47832.84 2015-10-06 18:08:27.000 279 21152.60 93.62 42901.66 47832.85 2015-10-06 18:08:28.000 279 21152.61 93.62 42901.65 47832.84 2015-10-06 18:08:29.000 279 21152.61 93.61 42901.67 47832.84 2015-10-06 18:08:30.000 279 21152.58 93.62 42901.63 47832.82 2015-10-06 18:08:31.000 279 21152.52 93.62 42901.62 47832.81 2015-10-06 18:08:32.000 279 21152.51 93.62 42901.59 47832.75 2015-10-06 18:08:33.000 279 21152.51 93.60 42901.59 47832.75 2015-10-06 18:08:34.000 279 21152.48 93.58 42901.59 47832.72 2015-10-06 18:08:35.000 279 21152.44 93.59 42901.59 47832.69 2015-10-06 18:08:36.000 279 21152.39 93.57 42901.56 47832.69 2015-10-06 18:08:37.000 279 21152.35 93.57 42901.54 47832.64 2015-10-06 18:08:38.000 279 21152.31 93.55 42901.53 47832.62 2015-10-06 18:08:39.000 279 21152.33 93.52 42901.51 47832.60 2015-10-06 18:08:40.000 279 21152.33 93.48 42901.52 47832.58 2015-10-06 18:08:41.000 279 21152.35 93.43 42901.51 47832.56 2015-10-06 18:08:42.000 279 21152.35 93.35 42901.56 47832.60 2015-10-06 18:08:43.000 279 21152.36 93.34 42901.58 47832.64 2015-10-06 18:08:44.000 279 21152.39 93.34 42901.57 47832.65 2015-10-06 18:08:45.000 279 21152.40 93.35 42901.60 47832.67 2015-10-06 18:08:46.000 279 21152.43 93.36 42901.58 47832.68 2015-10-06 18:08:47.000 279 21152.43 93.36 42901.58 47832.69 2015-10-06 18:08:48.000 279 21152.47 93.34 42901.56 47832.71 2015-10-06 18:08:49.000 279 21152.49 93.33 42901.61 47832.72 2015-10-06 18:08:50.000 279 21152.52 93.31 42901.63 47832.73 2015-10-06 18:08:51.000 279 21152.50 93.31 42901.64 47832.74 2015-10-06 18:08:52.000 279 21152.51 93.32 42901.65 47832.74 2015-10-06 18:08:53.000 279 21152.47 93.35 42901.61 47832.75 2015-10-06 18:08:54.000 279 21152.45 93.39 42901.61 47832.72 2015-10-06 18:08:55.000 279 21152.42 93.39 42901.57 47832.67 2015-10-06 18:08:56.000 279 21152.32 93.37 42901.57 47832.63 2015-10-06 18:08:57.000 279 21152.26 93.30 42901.58 47832.60 2015-10-06 18:08:58.000 279 21152.19 93.27 42901.56 47832.57 2015-10-06 18:08:59.000 279 21152.07 93.22 42901.57 47832.55 2015-10-06 18:09:00.000 279 21152.00 93.18 42901.56 47832.51 2015-10-06 18:09:01.000 279 21151.97 93.11 42901.60 47832.49 2015-10-06 18:09:02.000 279 21151.93 93.05 42901.64 47832.48 2015-10-06 18:09:03.000 279 21151.88 92.99 42901.64 47832.49 2015-10-06 18:09:04.000 279 21151.82 92.97 42901.63 47832.44 2015-10-06 18:09:05.000 279 21151.77 92.95 42901.63 47832.44 2015-10-06 18:09:06.000 279 21151.75 92.94 42901.62 47832.40 2015-10-06 18:09:07.000 279 21151.71 92.95 42901.60 47832.39 2015-10-06 18:09:08.000 279 21151.68 92.94 42901.55 47832.33 2015-10-06 18:09:09.000 279 21151.67 92.92 42901.55 47832.32 2015-10-06 18:09:10.000 279 21151.70 92.92 42901.53 47832.30 2015-10-06 18:09:11.000 279 21151.73 92.94 42901.48 47832.28 2015-10-06 18:09:12.000 279 21151.72 93.02 42901.47 47832.30 2015-10-06 18:09:13.000 279 21151.75 93.03 42901.46 47832.28 2015-10-06 18:09:14.000 279 21151.75 93.07 42901.45 47832.26 2015-10-06 18:09:15.000 279 21151.72 93.10 42901.47 47832.25 2015-10-06 18:09:16.000 279 21151.74 93.12 42901.49 47832.25 2015-10-06 18:09:17.000 279 21151.77 93.10 42901.52 47832.27 2015-10-06 18:09:18.000 279 21151.79 93.13 42901.55 47832.30 2015-10-06 18:09:19.000 279 21151.78 93.14 42901.57 47832.33 2015-10-06 18:09:20.000 279 21151.72 93.17 42901.61 47832.31 2015-10-06 18:09:21.000 279 21151.70 93.19 42901.67 47832.35 2015-10-06 18:09:22.000 279 21151.67 93.19 42901.69 47832.35 2015-10-06 18:09:23.000 279 21151.64 93.22 42901.67 47832.35 2015-10-06 18:09:24.000 279 21151.61 93.28 42901.63 47832.32 2015-10-06 18:09:25.000 279 21151.59 93.33 42901.62 47832.30 2015-10-06 18:09:26.000 279 21151.58 93.36 42901.56 47832.25 2015-10-06 18:09:27.000 279 21151.56 93.36 42901.55 47832.21 2015-10-06 18:09:28.000 279 21151.51 93.35 42901.52 47832.17 2015-10-06 18:09:29.000 279 21151.46 93.36 42901.50 47832.16 2015-10-06 18:09:30.000 279 21151.40 93.43 42901.47 47832.14 2015-10-06 18:09:31.000 279 21151.39 93.50 42901.48 47832.11 2015-10-06 18:09:32.000 279 21151.39 93.52 42901.43 47832.08 2015-10-06 18:09:33.000 279 21151.38 93.53 42901.41 47832.03 2015-10-06 18:09:34.000 279 21151.36 93.52 42901.40 47832.01 2015-10-06 18:09:35.000 279 21151.33 93.52 42901.41 47831.99 2015-10-06 18:09:36.000 279 21151.32 93.50 42901.38 47831.96 2015-10-06 18:09:37.000 279 21151.27 93.51 42901.36 47831.94 2015-10-06 18:09:38.000 279 21151.20 93.51 42901.38 47831.92 2015-10-06 18:09:39.000 279 21151.18 93.47 42901.34 47831.88 2015-10-06 18:09:40.000 279 21151.15 93.43 42901.37 47831.87 2015-10-06 18:09:41.000 279 21151.12 93.39 42901.41 47831.89 2015-10-06 18:09:42.000 279 21151.12 93.34 42901.39 47831.86 2015-10-06 18:09:43.000 279 21151.08 93.31 42901.36 47831.86 2015-10-06 18:09:44.000 279 21151.03 93.30 42901.40 47831.87 2015-10-06 18:09:45.000 279 21151.04 93.27 42901.44 47831.86 2015-10-06 18:09:46.000 279 21151.08 93.24 42901.44 47831.88 2015-10-06 18:09:47.000 279 21151.10 93.16 42901.45 47831.86 2015-10-06 18:09:48.000 279 21151.09 93.08 42901.42 47831.91 2015-10-06 18:09:49.000 279 21151.10 93.02 42901.49 47831.94 2015-10-06 18:09:50.000 279 21151.08 93.02 42901.49 47831.94 2015-10-06 18:09:51.000 279 21151.07 93.05 42901.47 47831.97 2015-10-06 18:09:52.000 279 21151.05 93.06 42901.45 47831.98 2015-10-06 18:09:53.000 279 21151.00 93.10 42901.46 47831.94 2015-10-06 18:09:54.000 279 21150.98 93.15 42901.46 47831.94 2015-10-06 18:09:55.000 279 21150.92 93.18 42901.43 47831.89 2015-10-06 18:09:56.000 279 21150.91 93.20 42901.43 47831.88 2015-10-06 18:09:57.000 279 21150.93 93.20 42901.41 47831.87 2015-10-06 18:09:58.000 279 21150.95 93.22 42901.37 47831.85 2015-10-06 18:09:59.000 279 21150.91 93.22 42901.38 47831.83 2015-10-06 18:10:00.000 279 21150.89 93.23 42901.38 47831.82 2015-10-06 18:10:01.000 279 21150.85 93.23 42901.39 47831.80 2015-10-06 18:10:02.000 279 21150.82 93.25 42901.37 47831.78 2015-10-06 18:10:03.000 279 21150.75 93.27 42901.34 47831.72 2015-10-06 18:10:04.000 279 21150.70 93.28 42901.33 47831.73 2015-10-06 18:10:05.000 279 21150.68 93.24 42901.34 47831.67 2015-10-06 18:10:06.000 279 21150.66 93.18 42901.34 47831.66 2015-10-06 18:10:07.000 279 21150.64 93.15 42901.33 47831.65 2015-10-06 18:10:08.000 279 21150.60 93.11 42901.36 47831.66 2015-10-06 18:10:09.000 279 21150.59 93.07 42901.38 47831.67 2015-10-06 18:10:10.000 279 21150.61 93.06 42901.41 47831.70 2015-10-06 18:10:11.000 279 21150.61 93.02 42901.43 47831.69 2015-10-06 18:10:12.000 279 21150.56 93.04 42901.42 47831.70 2015-10-06 18:10:13.000 279 21150.52 93.08 42901.42 47831.69 2015-10-06 18:10:14.000 279 21150.44 93.11 42901.45 47831.70 2015-10-06 18:10:15.000 279 21150.42 93.19 42901.43 47831.67 2015-10-06 18:10:16.000 279 21150.39 93.25 42901.38 47831.63 2015-10-06 18:10:17.000 279 21150.34 93.30 42901.35 47831.58 2015-10-06 18:10:18.000 279 21150.28 93.36 42901.31 47831.52 2015-10-06 18:10:19.000 279 21150.26 93.37 42901.28 47831.50 2015-10-06 18:10:20.000 279 21150.27 93.39 42901.26 47831.46 2015-10-06 18:10:21.000 279 21150.27 93.44 42901.24 47831.44 2015-10-06 18:10:22.000 279 21150.26 93.45 42901.24 47831.42 2015-10-06 18:10:23.000 279 21150.24 93.45 42901.22 47831.40 2015-10-06 18:10:24.000 279 21150.24 93.44 42901.21 47831.40 2015-10-06 18:10:25.000 279 21150.22 93.41 42901.27 47831.39 2015-10-06 18:10:26.000 279 21150.21 93.38 42901.28 47831.39 2015-10-06 18:10:27.000 279 21150.26 93.36 42901.27 47831.41 2015-10-06 18:10:28.000 279 21150.29 93.33 42901.28 47831.44 2015-10-06 18:10:29.000 279 21150.31 93.27 42901.34 47831.48 2015-10-06 18:10:30.000 279 21150.31 93.26 42901.37 47831.52 2015-10-06 18:10:31.000 279 21150.33 93.23 42901.42 47831.54 2015-10-06 18:10:32.000 279 21150.34 93.20 42901.44 47831.55 2015-10-06 18:10:33.000 279 21150.34 93.16 42901.44 47831.59 2015-10-06 18:10:34.000 279 21150.34 93.12 42901.48 47831.64 2015-10-06 18:10:35.000 279 21150.38 93.09 42901.45 47831.65 2015-10-06 18:10:36.000 279 21150.42 93.03 42901.50 47831.68 2015-10-06 18:10:37.000 279 21150.43 92.96 42901.55 47831.73 2015-10-06 18:10:38.000 279 21150.45 92.94 42901.61 47831.75 2015-10-06 18:10:39.000 279 21150.42 92.92 42901.59 47831.81 2015-10-06 18:10:40.000 279 21150.42 92.90 42901.57 47831.80 2015-10-06 18:10:41.000 279 21150.38 92.89 42901.60 47831.82 2015-10-06 18:10:42.000 279 21150.31 92.92 42901.60 47831.78 2015-10-06 18:10:43.000 279 21150.23 92.96 42901.57 47831.75 2015-10-06 18:10:44.000 279 21150.19 92.96 42901.57 47831.71 2015-10-06 18:10:45.000 279 21150.13 92.96 42901.59 47831.69 2015-10-06 18:10:46.000 279 21150.12 92.93 42901.56 47831.66 2015-10-06 18:10:47.000 279 21150.13 92.90 42901.54 47831.65 2015-10-06 18:10:48.000 279 21150.16 92.83 42901.57 47831.63 2015-10-06 18:10:49.000 279 21150.15 92.81 42901.59 47831.64 2015-10-06 18:10:50.000 279 21150.19 92.75 42901.57 47831.67 2015-10-06 18:10:51.000 279 21150.23 92.67 42901.61 47831.67 2015-10-06 18:10:52.000 279 21150.26 92.62 42901.65 47831.70 2015-10-06 18:10:53.000 279 21150.32 92.56 42901.66 47831.74 2015-10-06 18:10:54.000 279 21150.34 92.54 42901.68 47831.80 2015-10-06 18:10:55.000 279 21150.39 92.51 42901.67 47831.83 2015-10-06 18:10:56.000 279 21150.43 92.52 42901.68 47831.84 2015-10-06 18:10:57.000 279 21150.48 92.53 42901.70 47831.84 2015-10-06 18:10:58.000 279 21150.49 92.53 42901.71 47831.92 2015-10-06 18:10:59.000 279 21150.52 92.56 42901.69 47831.90 2015-10-06 18:11:00.000 279 21150.49 92.57 42901.74 47831.91 2015-10-06 18:11:01.000 279 21150.47 92.60 42901.73 47831.92 2015-10-06 18:11:02.000 279 21150.47 92.65 42901.75 47831.92 2015-10-06 18:11:03.000 279 21150.42 92.68 42901.77 47831.94 2015-10-06 18:11:04.000 279 21150.39 92.71 42901.75 47831.91 2015-10-06 18:11:05.000 279 21150.40 92.74 42901.76 47831.92 2015-10-06 18:11:06.000 279 21150.42 92.72 42901.76 47831.92 2015-10-06 18:11:07.000 279 21150.41 92.68 42901.76 47831.91 2015-10-06 18:11:08.000 279 21150.40 92.69 42901.76 47831.93 2015-10-06 18:11:09.000 279 21150.37 92.67 42901.76 47831.92 2015-10-06 18:11:10.000 279 21150.38 92.64 42901.76 47831.93 2015-10-06 18:11:11.000 279 21150.40 92.58 42901.78 47831.95 2015-10-06 18:11:12.000 279 21150.39 92.56 42901.82 47831.97 2015-10-06 18:11:13.000 279 21150.33 92.57 42901.87 47831.97 2015-10-06 18:11:14.000 279 21150.33 92.56 42901.85 47831.94 2015-10-06 18:11:15.000 279 21150.29 92.56 42901.83 47831.97 2015-10-06 18:11:16.000 279 21150.25 92.58 42901.83 47831.95 2015-10-06 18:11:17.000 279 21150.23 92.59 42901.83 47831.92 2015-10-06 18:11:18.000 279 21150.23 92.56 42901.84 47831.95 2015-10-06 18:11:19.000 279 21150.21 92.58 42901.83 47831.90 2015-10-06 18:11:20.000 279 21150.23 92.57 42901.83 47831.91 2015-10-06 18:11:21.000 279 21150.20 92.58 42901.82 47831.90 2015-10-06 18:11:22.000 279 21150.22 92.57 42901.84 47831.91 2015-10-06 18:11:23.000 279 21150.23 92.57 42901.83 47831.88 2015-10-06 18:11:24.000 279 21150.27 92.54 42901.80 47831.91 2015-10-06 18:11:25.000 279 21150.27 92.54 42901.82 47831.89 2015-10-06 18:11:26.000 279 21150.25 92.49 42901.82 47831.87 2015-10-06 18:11:27.000 279 21150.22 92.45 42901.81 47831.88 2015-10-06 18:11:28.000 279 21150.22 92.45 42901.79 47831.90 2015-10-06 18:11:29.000 279 21150.21 92.44 42901.79 47831.89 2015-10-06 18:11:30.000 279 21150.18 92.40 42901.80 47831.88 2015-10-06 18:11:31.000 279 21150.13 92.35 42901.81 47831.86 2015-10-06 18:11:32.000 279 21150.14 92.33 42901.80 47831.87 2015-10-06 18:11:33.000 279 21150.11 92.30 42901.80 47831.86 2015-10-06 18:11:34.000 279 21150.10 92.28 42901.83 47831.87 2015-10-06 18:11:35.000 279 21150.08 92.27 42901.85 47831.87 2015-10-06 18:11:36.000 279 21150.05 92.23 42901.82 47831.86 2015-10-06 18:11:37.000 279 21150.05 92.21 42901.84 47831.87 2015-10-06 18:11:38.000 279 21150.06 92.18 42901.86 47831.86 2015-10-06 18:11:39.000 279 21150.04 92.18 42901.85 47831.87 2015-10-06 18:11:40.000 279 21150.02 92.21 42901.82 47831.89 2015-10-06 18:11:41.000 279 21149.98 92.25 42901.84 47831.87 2015-10-06 18:11:42.000 279 21149.89 92.29 42901.85 47831.84 2015-10-06 18:11:43.000 279 21149.85 92.30 42901.86 47831.78 2015-10-06 18:11:44.000 279 21149.83 92.24 42901.90 47831.73 2015-10-06 18:11:45.000 279 21149.81 92.18 42901.91 47831.70 2015-10-06 18:11:46.000 279 21149.79 92.10 42901.91 47831.71 2015-10-06 18:11:47.000 279 21149.79 92.04 42901.96 47831.74 2015-10-06 18:11:48.000 279 21149.77 92.00 42901.95 47831.74 2015-10-06 18:11:49.000 279 21149.77 91.96 42901.99 47831.76 2015-10-06 18:11:50.000 279 21149.73 91.91 42902.01 47831.74 2015-10-06 18:11:51.000 279 21149.72 91.86 42902.01 47831.78 2015-10-06 18:11:52.000 279 21149.74 91.81 42902.03 47831.78 2015-10-06 18:11:53.000 279 21149.69 91.80 42902.05 47831.80 2015-10-06 18:11:54.000 279 21149.65 91.84 42902.04 47831.82 2015-10-06 18:11:55.000 279 21149.61 91.87 42902.06 47831.80 2015-10-06 18:11:56.000 279 21149.58 91.86 42902.09 47831.80 2015-10-06 18:11:57.000 279 21149.56 91.87 42902.08 47831.78 2015-10-06 18:11:58.000 279 21149.54 91.89 42902.09 47831.80 2015-10-06 18:11:59.000 279 21149.52 91.89 42902.11 47831.79 2015-10-06 18:12:00.000 279 21149.54 91.91 42902.12 47831.76 2015-10-06 18:12:01.000 279 21149.53 91.93 42902.12 47831.79 2015-10-06 18:12:02.000 279 21149.53 91.94 42902.11 47831.80 2015-10-06 18:12:03.000 279 21149.55 91.95 42902.13 47831.78 2015-10-06 18:12:04.000 279 21149.58 91.97 42902.13 47831.80 2015-10-06 18:12:05.000 279 21149.60 92.00 42902.15 47831.82 2015-10-06 18:12:06.000 279 21149.62 91.99 42902.16 47831.85 2015-10-06 18:12:07.000 279 21149.64 92.02 42902.20 47831.88 2015-10-06 18:12:08.000 279 21149.65 92.03 42902.24 47831.92 2015-10-06 18:12:09.000 279 21149.67 92.06 42902.24 47831.92 2015-10-06 18:12:10.000 279 21149.60 92.08 42902.26 47831.94 2015-10-06 18:12:11.000 279 21149.60 92.10 42902.24 47831.94 2015-10-06 18:12:12.000 279 21149.62 92.05 42902.23 47831.94 2015-10-06 18:12:13.000 279 21149.70 92.04 42902.24 47831.92 2015-10-06 18:12:14.000 279 21149.77 92.05 42902.22 47831.95 2015-10-06 18:12:15.000 279 21149.76 92.10 42902.17 47831.99 2015-10-06 18:12:16.000 279 21149.78 92.15 42902.18 47832.00 2015-10-06 18:12:17.000 279 21149.76 92.18 42902.18 47832.00 2015-10-06 18:12:18.000 279 21149.72 92.20 42902.20 47832.00 2015-10-06 18:12:19.000 279 21149.67 92.20 42902.20 47831.98 2015-10-06 18:12:20.000 279 21149.62 92.23 42902.16 47831.97 2015-10-06 18:12:21.000 279 21149.55 92.30 42902.16 47831.93 2015-10-06 18:12:22.000 279 21149.48 92.32 42902.17 47831.87 2015-10-06 18:12:23.000 279 21149.42 92.33 42902.14 47831.86 2015-10-06 18:12:24.000 279 21149.31 92.33 42902.16 47831.81 2015-10-06 18:12:25.000 279 21149.25 92.32 42902.16 47831.79 2015-10-06 18:12:26.000 279 21149.26 92.29 42902.16 47831.76 2015-10-06 18:12:27.000 279 21149.24 92.25 42902.16 47831.75 2015-10-06 18:12:28.000 279 21149.24 92.18 42902.20 47831.81 2015-10-06 18:12:29.000 279 21149.25 92.13 42902.25 47831.80 2015-10-06 18:12:30.000 279 21149.26 92.08 42902.29 47831.85 2015-10-06 18:12:31.000 279 21149.26 92.07 42902.30 47831.86 2015-10-06 18:12:32.000 279 21149.28 92.05 42902.32 47831.89 2015-10-06 18:12:33.000 279 21149.32 91.99 42902.34 47831.93 2015-10-06 18:12:34.000 279 21149.37 91.93 42902.35 47831.97 2015-10-06 18:12:35.000 279 21149.37 91.87 42902.39 47832.00 2015-10-06 18:12:36.000 279 21149.41 91.81 42902.43 47832.02 2015-10-06 18:12:37.000 279 21149.41 91.79 42902.46 47832.10 2015-10-06 18:12:38.000 279 21149.42 91.80 42902.48 47832.13 2015-10-06 18:12:39.000 279 21149.44 91.83 42902.51 47832.13 2015-10-06 18:12:40.000 279 21149.39 91.85 42902.49 47832.14 2015-10-06 18:12:41.000 279 21149.38 91.90 42902.49 47832.14 2015-10-06 18:12:42.000 279 21149.36 91.94 42902.48 47832.12 2015-10-06 18:12:43.000 279 21149.31 92.01 42902.43 47832.11 2015-10-06 18:12:44.000 279 21149.23 92.11 42902.34 47832.04 2015-10-06 18:12:45.000 279 21149.19 92.22 42902.28 47831.97 2015-10-06 18:12:46.000 279 21149.10 92.32 42902.21 47831.83 2015-10-06 18:12:47.000 279 21149.04 92.33 42902.14 47831.75 2015-10-06 18:12:48.000 279 21148.96 92.35 42902.11 47831.66 2015-10-06 18:12:49.000 279 21148.89 92.42 42902.06 47831.59 2015-10-06 18:12:50.000 279 21148.84 92.51 42902.00 47831.52 2015-10-06 18:12:51.000 279 21148.81 92.55 42901.93 47831.40 2015-10-06 18:12:52.000 279 21148.76 92.57 42901.91 47831.37 2015-10-06 18:12:53.000 279 21148.71 92.59 42901.87 47831.32 2015-10-06 18:12:54.000 279 21148.69 92.59 42901.83 47831.28 2015-10-06 18:12:55.000 279 21148.70 92.61 42901.84 47831.23 2015-10-06 18:12:56.000 279 21148.67 92.65 42901.83 47831.24 2015-10-06 18:12:57.000 279 21148.67 92.67 42901.83 47831.21 2015-10-06 18:12:58.000 279 21148.64 92.71 42901.82 47831.21 2015-10-06 18:12:59.000 279 21148.59 92.80 42901.80 47831.18 2015-10-06 18:13:00.000 279 21148.56 92.87 42901.73 47831.14 2015-10-06 18:13:01.000 279 21148.50 92.94 42901.66 47831.06 2015-10-06 18:13:02.000 279 21148.43 92.98 42901.64 47830.99 2015-10-06 18:13:03.000 279 21148.39 93.02 42901.60 47830.93 2015-10-06 18:13:04.000 279 21148.32 93.01 42901.55 47830.87 2015-10-06 18:13:05.000 279 21148.29 93.00 42901.54 47830.81 2015-10-06 18:13:06.000 279 21148.25 93.03 42901.55 47830.80 2015-10-06 18:13:07.000 279 21148.24 93.03 42901.52 47830.77 2015-10-06 18:13:08.000 279 21148.19 93.03 42901.53 47830.76 2015-10-06 18:13:09.000 279 21148.13 93.02 42901.51 47830.73 2015-10-06 18:13:10.000 279 21148.11 93.03 42901.52 47830.72 2015-10-06 18:13:11.000 279 21148.07 93.01 42901.58 47830.71 2015-10-06 18:13:12.000 279 21148.00 93.00 42901.57 47830.70 2015-10-06 18:13:13.000 279 21147.95 92.97 42901.56 47830.68 2015-10-06 18:13:14.000 279 21147.91 92.95 42901.58 47830.66 2015-10-06 18:13:15.000 279 21147.92 92.92 42901.59 47830.62 2015-10-06 18:13:16.000 279 21147.88 92.90 42901.56 47830.61 2015-10-06 18:13:17.000 279 21147.88 92.90 42901.54 47830.62 2015-10-06 18:13:18.000 279 21147.87 92.92 42901.54 47830.60 2015-10-06 18:13:19.000 279 21147.89 92.93 42901.55 47830.58 2015-10-06 18:13:20.000 279 21147.89 92.98 42901.56 47830.59 2015-10-06 18:13:21.000 279 21147.90 93.01 42901.51 47830.59 2015-10-06 18:13:22.000 279 21147.87 93.05 42901.49 47830.58 2015-10-06 18:13:23.000 279 21147.86 93.08 42901.47 47830.57 2015-10-06 18:13:24.000 279 21147.85 93.11 42901.43 47830.55 2015-10-06 18:13:25.000 279 21147.82 93.08 42901.45 47830.50 2015-10-06 18:13:26.000 279 21147.83 93.07 42901.45 47830.50 2015-10-06 18:13:27.000 279 21147.84 93.04 42901.47 47830.50 2015-10-06 18:13:28.000 279 21147.84 92.98 42901.49 47830.50 2015-10-06 18:13:29.000 279 21147.82 92.94 42901.49 47830.52 2015-10-06 18:13:30.000 279 21147.76 92.87 42901.53 47830.54 2015-10-06 18:13:31.000 279 21147.74 92.81 42901.59 47830.55 2015-10-06 18:13:32.000 279 21147.68 92.78 42901.62 47830.59 2015-10-06 18:13:33.000 279 21147.64 92.79 42901.65 47830.59 2015-10-06 18:13:34.000 279 21147.62 92.82 42901.65 47830.58 2015-10-06 18:13:35.000 279 21147.59 92.78 42901.62 47830.57 2015-10-06 18:13:36.000 279 21147.53 92.79 42901.60 47830.53 2015-10-06 18:13:37.000 279 21147.48 92.82 42901.62 47830.53 2015-10-06 18:13:38.000 279 21147.41 92.84 42901.62 47830.46 2015-10-06 18:13:39.000 279 21147.38 92.81 42901.62 47830.43 2015-10-06 18:13:40.000 279 21147.36 92.78 42901.59 47830.43 2015-10-06 18:13:41.000 279 21147.34 92.76 42901.59 47830.40 2015-10-06 18:13:42.000 279 21147.28 92.77 42901.60 47830.40 2015-10-06 18:13:43.000 279 21147.27 92.77 42901.62 47830.38 2015-10-06 18:13:44.000 279 21147.29 92.77 42901.60 47830.38 2015-10-06 18:13:45.000 279 21147.31 92.81 42901.62 47830.41 2015-10-06 18:13:46.000 279 21147.32 92.83 42901.60 47830.41 2015-10-06 18:13:47.000 279 21147.32 92.83 42901.59 47830.42 2015-10-06 18:13:48.000 279 21147.34 92.84 42901.60 47830.42 2015-10-06 18:13:49.000 279 21147.34 92.84 42901.57 47830.42 2015-10-06 18:13:50.000 279 21147.34 92.84 42901.59 47830.42 2015-10-06 18:13:51.000 279 21147.32 92.83 42901.55 47830.39 2015-10-06 18:13:52.000 279 21147.29 92.81 42901.54 47830.38 2015-10-06 18:13:53.000 279 21147.29 92.79 42901.56 47830.36 2015-10-06 18:13:54.000 279 21147.29 92.73 42901.58 47830.37 2015-10-06 18:13:55.000 279 21147.25 92.70 42901.59 47830.34 2015-10-06 18:13:56.000 279 21147.21 92.65 42901.58 47830.35 2015-10-06 18:13:57.000 279 21147.18 92.60 42901.60 47830.34 2015-10-06 18:13:58.000 279 21147.13 92.56 42901.62 47830.33 2015-10-06 18:13:59.000 279 21147.10 92.51 42901.65 47830.32 2015-10-06 18:14:00.000 279 21147.09 92.49 42901.63 47830.33 2015-10-06 18:14:01.000 279 21147.09 92.51 42901.67 47830.35 2015-10-06 18:14:02.000 279 21147.06 92.52 42901.66 47830.35 2015-10-06 18:14:03.000 279 21147.04 92.50 42901.64 47830.34 2015-10-06 18:14:04.000 279 21147.05 92.48 42901.66 47830.35 2015-10-06 18:14:05.000 279 21147.01 92.50 42901.67 47830.33 2015-10-06 18:14:06.000 279 21147.00 92.51 42901.67 47830.33 2015-10-06 18:14:07.000 279 21146.99 92.50 42901.67 47830.34 2015-10-06 18:14:08.000 279 21146.99 92.51 42901.68 47830.32 2015-10-06 18:14:09.000 279 21146.93 92.52 42901.68 47830.31 2015-10-06 18:14:10.000 279 21146.93 92.48 42901.66 47830.33 2015-10-06 18:14:11.000 279 21146.88 92.47 42901.67 47830.32 2015-10-06 18:14:12.000 279 21146.87 92.50 42901.70 47830.32 2015-10-06 18:14:13.000 279 21146.87 92.51 42901.70 47830.30 2015-10-06 18:14:14.000 279 21146.84 92.49 42901.71 47830.31 2015-10-06 18:14:15.000 279 21146.81 92.47 42901.72 47830.29 2015-10-06 18:14:16.000 279 21146.76 92.45 42901.69 47830.27 2015-10-06 18:14:17.000 279 21146.74 92.40 42901.74 47830.29 2015-10-06 18:14:18.000 279 21146.69 92.39 42901.76 47830.28 2015-10-06 18:14:19.000 279 21146.69 92.39 42901.75 47830.28 2015-10-06 18:14:20.000 279 21146.70 92.34 42901.77 47830.25 2015-10-06 18:14:21.000 279 21146.69 92.33 42901.81 47830.27 2015-10-06 18:14:22.000 279 21146.64 92.34 42901.79 47830.26 2015-10-06 18:14:23.000 279 21146.63 92.35 42901.76 47830.26 2015-10-06 18:14:24.000 279 21146.63 92.34 42901.76 47830.24 2015-10-06 18:14:25.000 279 21146.60 92.37 42901.74 47830.22 2015-10-06 18:14:26.000 279 21146.61 92.37 42901.75 47830.21 2015-10-06 18:14:27.000 279 21146.60 92.41 42901.73 47830.20 2015-10-06 18:14:28.000 279 21146.57 92.46 42901.70 47830.19 2015-10-06 18:14:29.000 279 21146.54 92.45 42901.67 47830.17 2015-10-06 18:14:30.000 279 21146.58 92.45 42901.67 47830.15 2015-10-06 18:14:31.000 279 21146.60 92.45 42901.69 47830.17 2015-10-06 18:14:32.000 279 21146.58 92.44 42901.69 47830.14 2015-10-06 18:14:33.000 279 21146.55 92.45 42901.71 47830.17 2015-10-06 18:14:34.000 279 21146.54 92.44 42901.70 47830.13 2015-10-06 18:14:35.000 279 21146.59 92.40 42901.70 47830.16 2015-10-06 18:14:36.000 279 21146.60 92.37 42901.73 47830.18 2015-10-06 18:14:37.000 279 21146.59 92.39 42901.75 47830.21 2015-10-06 18:14:38.000 279 21146.60 92.40 42901.76 47830.24 2015-10-06 18:14:39.000 279 21146.65 92.38 42901.80 47830.29 2015-10-06 18:14:40.000 279 21146.62 92.40 42901.81 47830.27 2015-10-06 18:14:41.000 279 21146.61 92.40 42901.83 47830.29 2015-10-06 18:14:42.000 279 21146.67 92.38 42901.83 47830.30 2015-10-06 18:14:43.000 279 21146.65 92.37 42901.84 47830.31 2015-10-06 18:14:44.000 279 21146.65 92.38 42901.84 47830.33 2015-10-06 18:14:45.000 279 21146.63 92.39 42901.85 47830.33 2015-10-06 18:14:46.000 279 21146.61 92.39 42901.85 47830.34 2015-10-06 18:14:47.000 279 21146.63 92.39 42901.85 47830.33 2015-10-06 18:14:48.000 279 21146.64 92.36 42901.89 47830.34 2015-10-06 18:14:49.000 279 21146.63 92.36 42901.87 47830.34 2015-10-06 18:14:50.000 279 21146.62 92.32 42901.91 47830.36 2015-10-06 18:14:51.000 279 21146.61 92.30 42901.92 47830.37 2015-10-06 18:14:52.000 279 21146.60 92.28 42901.89 47830.37 2015-10-06 18:14:53.000 279 21146.59 92.29 42901.92 47830.36 2015-10-06 18:14:54.000 279 21146.64 92.36 42901.91 47830.37 2015-10-06 18:14:55.000 279 21146.70 92.40 42901.87 47830.37 2015-10-06 18:14:56.000 279 21146.71 92.44 42901.81 47830.37 2015-10-06 18:14:57.000 279 21146.74 92.47 42901.82 47830.36 2015-10-06 18:14:58.000 279 21146.82 92.49 42901.84 47830.37 2015-10-06 18:14:59.000 279 21146.89 92.48 42901.84 47830.37 2015-10-06 18:15:00.000 279 21146.92 92.51 42901.84 47830.40 2015-10-06 18:15:01.000 279 21146.96 92.54 42901.80 47830.40 2015-10-06 18:15:02.000 279 21146.94 92.54 42901.78 47830.43 2015-10-06 18:15:03.000 279 21146.94 92.57 42901.81 47830.45 2015-10-06 18:15:04.000 279 21146.98 92.58 42901.78 47830.45 2015-10-06 18:15:05.000 279 21147.03 92.59 42901.78 47830.47 2015-10-06 18:15:06.000 279 21147.07 92.58 42901.86 47830.49 2015-10-06 18:15:07.000 279 21147.09 92.61 42901.87 47830.52 2015-10-06 18:15:08.000 279 21147.10 92.59 42901.88 47830.54 2015-10-06 18:15:09.000 279 21147.08 92.61 42901.88 47830.56 2015-10-06 18:15:10.000 279 21147.08 92.64 42901.91 47830.56 2015-10-06 18:15:11.000 279 21147.08 92.65 42901.93 47830.57 2015-10-06 18:15:12.000 279 21147.07 92.64 42901.91 47830.59 2015-10-06 18:15:13.000 279 21147.06 92.67 42901.89 47830.58 2015-10-06 18:15:14.000 279 21147.04 92.67 42901.89 47830.56 2015-10-06 18:15:15.000 279 21147.08 92.67 42901.90 47830.58 2015-10-06 18:15:16.000 279 21147.19 92.63 42901.92 47830.59 2015-10-06 18:15:17.000 279 21147.23 92.58 42901.94 47830.65 2015-10-06 18:15:18.000 279 21147.20 92.56 42901.97 47830.70 2015-10-06 18:15:19.000 279 21147.17 92.60 42901.97 47830.72 2015-10-06 18:15:20.000 279 21147.22 92.63 42901.99 47830.72 2015-10-06 18:15:21.000 279 21147.25 92.65 42901.98 47830.74 2015-10-06 18:15:22.000 279 21147.27 92.68 42901.95 47830.73 2015-10-06 18:15:23.000 279 21147.29 92.69 42901.97 47830.72 2015-10-06 18:15:24.000 279 21147.30 92.69 42901.95 47830.70 2015-10-06 18:15:25.000 279 21147.31 92.70 42901.95 47830.74 2015-10-06 18:15:26.000 279 21147.28 92.72 42901.95 47830.72 2015-10-06 18:15:27.000 279 21147.26 92.69 42901.96 47830.72 2015-10-06 18:15:28.000 279 21147.22 92.69 42901.95 47830.71 2015-10-06 18:15:29.000 279 21147.21 92.68 42901.95 47830.72 2015-10-06 18:15:30.000 279 21147.19 92.65 42902.00 47830.72 2015-10-06 18:15:31.000 279 21147.18 92.63 42902.07 47830.74 2015-10-06 18:15:32.000 279 21147.15 92.58 42902.07 47830.76 2015-10-06 18:15:33.000 279 21147.14 92.56 42902.09 47830.75 2015-10-06 18:15:34.000 279 21147.11 92.55 42902.11 47830.77 2015-10-06 18:15:35.000 279 21147.07 92.54 42902.18 47830.79 2015-10-06 18:15:36.000 279 21147.03 92.55 42902.17 47830.80 2015-10-06 18:15:37.000 279 21147.01 92.54 42902.19 47830.80 2015-10-06 18:15:38.000 279 21146.98 92.55 42902.19 47830.79 2015-10-06 18:15:39.000 279 21146.92 92.55 42902.20 47830.79 2015-10-06 18:15:40.000 279 21146.90 92.56 42902.18 47830.78 2015-10-06 18:15:41.000 279 21146.87 92.59 42902.15 47830.76 2015-10-06 18:15:42.000 279 21146.85 92.56 42902.15 47830.73 2015-10-06 18:15:43.000 279 21146.83 92.53 42902.17 47830.71 2015-10-06 18:15:44.000 279 21146.78 92.49 42902.23 47830.73 2015-10-06 18:15:45.000 279 21146.78 92.46 42902.24 47830.75 2015-10-06 18:15:46.000 279 21146.83 92.52 42902.25 47830.76 2015-10-06 18:15:47.000 279 21146.82 92.55 42902.26 47830.80 2015-10-06 18:15:48.000 279 21146.83 92.56 42902.25 47830.81 2015-10-06 18:15:49.000 279 21146.87 92.58 42902.27 47830.81 2015-10-06 18:15:50.000 279 21146.89 92.59 42902.26 47830.80 2015-10-06 18:15:51.000 279 21146.87 92.60 42902.23 47830.82 2015-10-06 18:15:52.000 279 21146.83 92.61 42902.22 47830.81 2015-10-06 18:15:53.000 279 21146.84 92.66 42902.23 47830.80 2015-10-06 18:15:54.000 279 21146.83 92.72 42902.21 47830.79 2015-10-06 18:15:55.000 279 21146.84 92.81 42902.16 47830.75 2015-10-06 18:15:56.000 279 21146.87 92.85 42902.14 47830.68 2015-10-06 18:15:57.000 279 21146.86 92.91 42902.14 47830.70 2015-10-06 18:15:58.000 279 21146.86 92.99 42902.09 47830.68 2015-10-06 18:15:59.000 279 21146.87 93.01 42902.05 47830.62 2015-10-06 18:16:00.000 279 21146.84 93.05 42902.02 47830.60 2015-10-06 18:16:01.000 279 21146.80 93.11 42902.01 47830.58 2015-10-06 18:16:02.000 279 21146.78 93.15 42902.00 47830.55 2015-10-06 18:16:03.000 279 21146.76 93.16 42901.99 47830.52 2015-10-06 18:16:04.000 279 21146.76 93.18 42901.95 47830.52 2015-10-06 18:16:05.000 279 21146.73 93.21 42901.94 47830.49 2015-10-06 18:16:06.000 279 21146.74 93.19 42901.91 47830.47 2015-10-06 18:16:07.000 279 21146.72 93.16 42901.93 47830.48 2015-10-06 18:16:08.000 279 21146.67 93.21 42901.95 47830.47 2015-10-06 18:16:09.000 279 21146.63 93.24 42901.97 47830.47 2015-10-06 18:16:10.000 279 21146.57 93.26 42901.92 47830.42 2015-10-06 18:16:11.000 279 21146.51 93.29 42901.88 47830.38 2015-10-06 18:16:12.000 279 21146.49 93.30 42901.88 47830.35 2015-10-06 18:16:13.000 279 21146.49 93.30 42901.83 47830.30 2015-10-06 18:16:14.000 279 21146.42 93.33 42901.79 47830.28 2015-10-06 18:16:15.000 279 21146.41 93.34 42901.75 47830.23 2015-10-06 18:16:16.000 279 21146.42 93.35 42901.74 47830.21 2015-10-06 18:16:17.000 279 21146.43 93.32 42901.76 47830.18 2015-10-06 18:16:18.000 279 21146.45 93.26 42901.75 47830.18 2015-10-06 18:16:19.000 279 21146.50 93.21 42901.76 47830.20 2015-10-06 18:16:20.000 279 21146.53 93.18 42901.80 47830.24 2015-10-06 18:16:21.000 279 21146.58 93.18 42901.83 47830.28 2015-10-06 18:16:22.000 279 21146.61 93.19 42901.83 47830.31 2015-10-06 18:16:23.000 279 21146.66 93.17 42901.84 47830.34 2015-10-06 18:16:24.000 279 21146.67 93.17 42901.83 47830.35 2015-10-06 18:16:25.000 279 21146.68 93.21 42901.84 47830.35 2015-10-06 18:16:26.000 279 21146.70 93.22 42901.85 47830.38 2015-10-06 18:16:27.000 279 21146.76 93.24 42901.86 47830.39 2015-10-06 18:16:28.000 279 21146.80 93.27 42901.85 47830.40 2015-10-06 18:16:29.000 279 21146.79 93.27 42901.85 47830.42 2015-10-06 18:16:30.000 279 21146.81 93.31 42901.81 47830.42 2015-10-06 18:16:31.000 279 21146.80 93.36 42901.81 47830.42 2015-10-06 18:16:32.000 279 21146.72 93.50 42901.79 47830.42 2015-10-06 18:16:33.000 279 21146.59 93.74 42901.73 47830.35 2015-10-06 18:16:34.000 279 21146.47 93.95 42901.59 47830.22 2015-10-06 18:16:35.000 279 21146.32 94.14 42901.43 47830.06 2015-10-06 18:16:36.000 279 21146.25 94.29 42901.33 47829.86 2015-10-06 18:16:37.000 279 21146.21 94.35 42901.19 47829.70 2015-10-06 18:16:38.000 279 21146.20 94.37 42901.11 47829.59 2015-10-06 18:16:39.000 279 21146.16 94.37 42901.11 47829.50 2015-10-06 18:16:40.000 279 21146.14 94.39 42901.07 47829.48 2015-10-06 18:16:41.000 279 21146.13 94.36 42901.05 47829.41 2015-10-06 18:16:42.000 279 21146.15 94.31 42901.04 47829.40 2015-10-06 18:16:43.000 279 21146.21 94.28 42901.08 47829.41 2015-10-06 18:16:44.000 279 21146.21 94.21 42901.14 47829.46 2015-10-06 18:16:45.000 279 21146.18 94.19 42901.15 47829.49 2015-10-06 18:16:46.000 279 21146.19 94.18 42901.13 47829.52 2015-10-06 18:16:47.000 279 21146.22 94.19 42901.15 47829.52 2015-10-06 18:16:48.000 279 21146.21 94.17 42901.20 47829.54 2015-10-06 18:16:49.000 279 21146.20 94.12 42901.16 47829.54 2015-10-06 18:16:50.000 279 21146.19 94.11 42901.16 47829.56 2015-10-06 18:16:51.000 279 21146.16 94.13 42901.18 47829.56 2015-10-06 18:16:52.000 279 21146.15 94.15 42901.18 47829.57 2015-10-06 18:16:53.000 279 21146.12 94.17 42901.19 47829.55 2015-10-06 18:16:54.000 279 21146.11 94.16 42901.20 47829.50 2015-10-06 18:16:55.000 279 21146.10 94.13 42901.16 47829.53 2015-10-06 18:16:56.000 279 21146.14 94.09 42901.15 47829.52 2015-10-06 18:16:57.000 279 21146.24 94.00 42901.22 47829.52 2015-10-06 18:16:58.000 279 21146.28 93.93 42901.31 47829.62 2015-10-06 18:16:59.000 279 21146.32 93.95 42901.34 47829.71 2015-10-06 18:17:00.000 279 21146.38 93.99 42901.35 47829.78 2015-10-06 18:17:01.000 279 21146.38 94.08 42901.36 47829.78 2015-10-06 18:17:02.000 279 21146.41 94.13 42901.33 47829.77 2015-10-06 18:17:03.000 279 21146.44 94.17 42901.30 47829.78 2015-10-06 18:17:04.000 279 21146.48 94.22 42901.30 47829.77 2015-10-06 18:17:05.000 279 21146.51 94.23 42901.26 47829.76 2015-10-06 18:17:06.000 279 21146.56 94.23 42901.32 47829.80 2015-10-06 18:17:07.000 279 21146.66 94.26 42901.33 47829.84 2015-10-06 18:17:08.000 279 21146.70 94.28 42901.33 47829.88 2015-10-06 18:17:09.000 279 21146.66 94.27 42901.36 47829.88 2015-10-06 18:17:10.000 279 21146.60 94.23 42901.40 47829.89 2015-10-06 18:17:11.000 279 21146.56 94.18 42901.41 47829.92 2015-10-06 18:17:12.000 279 21146.50 94.12 42901.46 47829.91 2015-10-06 18:17:13.000 279 21146.46 94.08 42901.51 47829.95 2015-10-06 18:17:14.000 279 21146.43 94.02 42901.54 47829.96 2015-10-06 18:17:15.000 279 21146.38 94.01 42901.58 47829.98 2015-10-06 18:17:16.000 279 21146.37 94.01 42901.60 47830.01 2015-10-06 18:17:17.000 279 21146.33 94.00 42901.62 47830.00 2015-10-06 18:17:18.000 279 21146.33 93.98 42901.62 47830.03 2015-10-06 18:17:19.000 279 21146.33 93.99 42901.64 47830.01 2015-10-06 18:17:20.000 279 21146.33 94.00 42901.61 47830.01 2015-10-06 18:17:21.000 279 21146.31 93.98 42901.59 47830.00 2015-10-06 18:17:22.000 279 21146.31 93.98 42901.58 47829.96 2015-10-06 18:17:23.000 279 21146.32 93.98 42901.55 47829.98 2015-10-06 18:17:24.000 279 21146.33 93.97 42901.58 47829.96 2015-10-06 18:17:25.000 279 21146.33 93.94 42901.61 47829.96 2015-10-06 18:17:26.000 279 21146.38 93.93 42901.60 47829.96 2015-10-06 18:17:27.000 279 21146.40 93.89 42901.60 47829.99 2015-10-06 18:17:28.000 279 21146.43 93.87 42901.63 47830.03 2015-10-06 18:17:29.000 279 21146.45 93.83 42901.66 47830.05 2015-10-06 18:17:30.000 279 21146.48 93.80 42901.63 47830.07 2015-10-06 18:17:31.000 279 21146.44 93.80 42901.68 47830.09 2015-10-06 18:17:32.000 279 21146.39 93.81 42901.68 47830.10 2015-10-06 18:17:33.000 279 21146.37 93.78 42901.66 47830.11 2015-10-06 18:17:34.000 279 21146.41 93.76 42901.68 47830.10 2015-10-06 18:17:35.000 279 21146.43 93.75 42901.71 47830.11 2015-10-06 18:17:36.000 279 21146.45 93.73 42901.69 47830.11 2015-10-06 18:17:37.000 279 21146.42 93.69 42901.71 47830.11 2015-10-06 18:17:38.000 279 21146.39 93.68 42901.73 47830.11 2015-10-06 18:17:39.000 279 21146.38 93.65 42901.71 47830.10 2015-10-06 18:17:40.000 279 21146.36 93.61 42901.71 47830.10 2015-10-06 18:17:41.000 279 21146.30 93.63 42901.73 47830.10 2015-10-06 18:17:42.000 279 21146.25 93.63 42901.72 47830.05 2015-10-06 18:17:43.000 279 21146.19 93.64 42901.75 47830.02 2015-10-06 18:17:44.000 279 21146.18 93.62 42901.72 47830.00 2015-10-06 18:17:45.000 279 21146.15 93.61 42901.66 47830.00 2015-10-06 18:17:46.000 279 21146.11 93.60 42901.68 47829.96 2015-10-06 18:17:47.000 279 21146.10 93.60 42901.72 47829.94 2015-10-06 18:17:48.000 279 21146.03 93.60 42901.72 47829.95 2015-10-06 18:17:49.000 279 21145.98 93.63 42901.72 47829.90 2015-10-06 18:17:50.000 279 21145.94 93.62 42901.70 47829.90 2015-10-06 18:17:51.000 279 21145.92 93.59 42901.70 47829.88 2015-10-06 18:17:52.000 279 21145.89 93.61 42901.70 47829.86 2015-10-06 18:17:53.000 279 21145.86 93.63 42901.68 47829.87 2015-10-06 18:17:54.000 279 21145.88 93.58 42901.71 47829.88 2015-10-06 18:17:55.000 279 21145.90 93.59 42901.71 47829.87 2015-10-06 18:17:56.000 279 21145.89 93.61 42901.70 47829.88 2015-10-06 18:17:57.000 279 21145.92 93.61 42901.71 47829.87 2015-10-06 18:17:58.000 279 21145.93 93.62 42901.72 47829.88 2015-10-06 18:17:59.000 279 21145.91 93.62 42901.72 47829.90 2015-10-06 18:18:00.000 279 21145.90 93.62 42901.78 47829.93 2015-10-06 18:18:01.000 279 21145.90 93.60 42901.80 47829.91 2015-10-06 18:18:02.000 279 21145.88 93.63 42901.79 47829.92 2015-10-06 18:18:03.000 279 21145.91 93.67 42901.80 47829.94 2015-10-06 18:18:04.000 279 21145.93 93.68 42901.79 47829.94 2015-10-06 18:18:05.000 279 21145.89 93.70 42901.78 47829.93 2015-10-06 18:18:06.000 279 21145.87 93.76 42901.79 47829.94 2015-10-06 18:18:07.000 279 21145.84 93.81 42901.77 47829.90 2015-10-06 18:18:08.000 279 21145.82 93.83 42901.73 47829.90 2015-10-06 18:18:09.000 279 21145.81 93.86 42901.74 47829.89 2015-10-06 18:18:10.000 279 21145.85 93.88 42901.71 47829.87 2015-10-06 18:18:11.000 279 21145.84 93.88 42901.71 47829.84 2015-10-06 18:18:12.000 279 21145.87 93.88 42901.75 47829.88 2015-10-06 18:18:13.000 279 21145.88 93.87 42901.75 47829.89 2015-10-06 18:18:14.000 279 21145.90 93.89 42901.74 47829.90 2015-10-06 18:18:15.000 279 21145.91 93.95 42901.74 47829.95 2015-10-06 18:18:16.000 279 21145.94 93.97 42901.76 47829.97 2015-10-06 18:18:17.000 279 21145.95 94.02 42901.80 47829.97 2015-10-06 18:18:18.000 279 21145.98 94.06 42901.78 47830.02 2015-10-06 18:18:19.000 279 21146.02 94.07 42901.80 47830.03 2015-10-06 18:18:20.000 279 21146.07 94.07 42901.83 47830.05 2015-10-06 18:18:21.000 279 21146.07 94.08 42901.86 47830.09 2015-10-06 18:18:22.000 279 21146.08 94.10 42901.89 47830.11 2015-10-06 18:18:23.000 279 21146.08 94.14 42901.89 47830.13 2015-10-06 18:18:24.000 279 21146.07 94.18 42901.89 47830.13 2015-10-06 18:18:25.000 279 21146.04 94.19 42901.87 47830.12 2015-10-06 18:18:26.000 279 21146.00 94.20 42901.88 47830.12 2015-10-06 18:18:27.000 279 21145.93 94.18 42901.93 47830.09 2015-10-06 18:18:28.000 279 21145.84 94.16 42901.94 47830.07 2015-10-06 18:18:29.000 279 21145.84 94.15 42901.91 47830.07 2015-10-06 18:18:30.000 279 21145.81 94.13 42901.97 47830.08 2015-10-06 18:18:31.000 279 21145.78 94.10 42902.00 47830.08 2015-10-06 18:18:32.000 279 21145.76 94.12 42902.00 47830.09 2015-10-06 18:18:33.000 279 21145.75 94.13 42902.02 47830.09 2015-10-06 18:18:34.000 279 21145.73 94.10 42902.04 47830.12 2015-10-06 18:18:35.000 279 21145.73 94.11 42902.07 47830.14 2015-10-06 18:18:36.000 279 21145.71 94.10 42902.09 47830.13 2015-10-06 18:18:37.000 279 21145.70 94.13 42902.11 47830.16 2015-10-06 18:18:38.000 279 21145.74 94.18 42902.10 47830.17 2015-10-06 18:18:39.000 279 21145.74 94.17 42902.13 47830.17 2015-10-06 18:18:40.000 279 21145.77 94.18 42902.09 47830.16 2015-10-06 18:18:41.000 279 21145.78 94.20 42902.10 47830.16 2015-10-06 18:18:42.000 279 21145.80 94.23 42902.04 47830.15 2015-10-06 18:18:43.000 279 21145.79 94.23 42902.03 47830.13 2015-10-06 18:18:44.000 279 21145.79 94.24 42902.03 47830.13 2015-10-06 18:18:45.000 279 21145.79 94.21 42902.04 47830.11 2015-10-06 18:18:46.000 279 21145.79 94.19 42902.04 47830.14 2015-10-06 18:18:47.000 279 21145.77 94.16 42902.04 47830.12 2015-10-06 18:18:48.000 279 21145.79 94.17 42902.06 47830.15 2015-10-06 18:18:49.000 279 21145.81 94.19 42902.08 47830.15 2015-10-06 18:18:50.000 279 21145.76 94.17 42902.05 47830.16 2015-10-06 18:18:51.000 279 21145.76 94.14 42902.06 47830.14 2015-10-06 18:18:52.000 279 21145.78 94.12 42902.04 47830.16 2015-10-06 18:18:53.000 279 21145.77 94.13 42902.05 47830.14 2015-10-06 18:18:54.000 279 21145.74 94.13 42902.01 47830.12 2015-10-06 18:18:55.000 279 21145.76 94.14 42902.02 47830.10 2015-10-06 18:18:56.000 279 21145.76 94.17 42902.00 47830.10 2015-10-06 18:18:57.000 279 21145.79 94.21 42902.01 47830.11 2015-10-06 18:18:58.000 279 21145.81 94.28 42902.04 47830.13 2015-10-06 18:18:59.000 279 21145.83 94.33 42902.03 47830.18 2015-10-06 18:19:00.000 279 21145.85 94.35 42902.02 47830.16 2015-10-06 18:19:01.000 279 21145.86 94.38 42902.06 47830.21 2015-10-06 18:19:02.000 279 21145.87 94.40 42902.06 47830.23 2015-10-06 18:19:03.000 279 21145.89 94.40 42902.08 47830.24 2015-10-06 18:19:04.000 279 21145.88 94.38 42902.10 47830.26 2015-10-06 18:19:05.000 279 21145.88 94.39 42902.13 47830.27 2015-10-06 18:19:06.000 279 21145.84 94.39 42902.16 47830.28 2015-10-06 18:19:07.000 279 21145.79 94.39 42902.17 47830.27 2015-10-06 18:19:08.000 279 21145.72 94.37 42902.20 47830.26 2015-10-06 18:19:09.000 279 21145.69 94.32 42902.21 47830.24 2015-10-06 18:19:10.000 279 21145.68 94.27 42902.20 47830.24 2015-10-06 18:19:11.000 279 21145.65 94.25 42902.22 47830.21 2015-10-06 18:19:12.000 279 21145.65 94.18 42902.24 47830.24 2015-10-06 18:19:13.000 279 21145.63 94.13 42902.22 47830.25 2015-10-06 18:19:14.000 279 21145.60 94.10 42902.23 47830.23 2015-10-06 18:19:15.000 279 21145.60 94.10 42902.21 47830.24 2015-10-06 18:19:16.000 279 21145.62 94.10 42902.22 47830.24 2015-10-06 18:19:17.000 279 21145.58 94.07 42902.23 47830.24 2015-10-06 18:19:18.000 279 21145.54 94.11 42902.21 47830.24 2015-10-06 18:19:19.000 279 21145.50 94.12 42902.16 47830.21 2015-10-06 18:19:20.000 279 21145.50 94.09 42902.18 47830.18 2015-10-06 18:19:21.000 279 21145.46 94.11 42902.17 47830.18 2015-10-06 18:19:22.000 279 21145.44 94.11 42902.16 47830.16 2015-10-06 18:19:23.000 279 21145.41 94.12 42902.19 47830.13 2015-10-06 18:19:24.000 279 21145.37 94.13 42902.20 47830.15 2015-10-06 18:19:25.000 279 21145.39 94.15 42902.19 47830.13 2015-10-06 18:19:26.000 279 21145.47 94.12 42902.23 47830.14 2015-10-06 18:19:27.000 279 21145.45 94.10 42902.25 47830.16 2015-10-06 18:19:28.000 279 21145.47 94.12 42902.27 47830.15 2015-10-06 18:19:29.000 279 21145.47 94.12 42902.25 47830.17 2015-10-06 18:19:30.000 279 21145.48 94.10 42902.26 47830.19 2015-10-06 18:19:31.000 279 21145.49 94.10 42902.28 47830.23 2015-10-06 18:19:32.000 279 21145.51 94.12 42902.26 47830.21 2015-10-06 18:19:33.000 279 21145.53 94.13 42902.25 47830.22 2015-10-06 18:19:34.000 279 21145.52 94.11 42902.28 47830.24 2015-10-06 18:19:35.000 279 21145.52 94.11 42902.27 47830.25 2015-10-06 18:19:36.000 279 21145.52 94.08 42902.31 47830.26 2015-10-06 18:19:37.000 279 21145.47 94.09 42902.29 47830.26 2015-10-06 18:19:38.000 279 21145.45 94.14 42902.32 47830.26 2015-10-06 18:19:39.000 279 21145.43 94.20 42902.30 47830.24 2015-10-06 18:19:40.000 279 21145.38 94.25 42902.27 47830.20 2015-10-06 18:19:41.000 279 21145.36 94.28 42902.26 47830.15 2015-10-06 18:19:42.000 279 21145.33 94.32 42902.22 47830.14 2015-10-06 18:19:43.000 279 21145.33 94.32 42902.21 47830.11 2015-10-06 18:19:44.000 279 21145.32 94.37 42902.20 47830.10 2015-10-06 18:19:45.000 279 21145.30 94.41 42902.18 47830.08 2015-10-06 18:19:46.000 279 21145.29 94.41 42902.17 47830.07 2015-10-06 18:19:47.000 279 21145.30 94.43 42902.15 47830.05 2015-10-06 18:19:48.000 279 21145.30 94.46 42902.13 47830.04 2015-10-06 18:19:49.000 279 21145.29 94.51 42902.14 47830.04 2015-10-06 18:19:50.000 279 21145.27 94.52 42902.13 47830.00 2015-10-06 18:19:51.000 279 21145.25 94.55 42902.16 47830.03 2015-10-06 18:19:52.000 279 21145.24 94.57 42902.16 47830.01 2015-10-06 18:19:53.000 279 21145.24 94.57 42902.18 47830.00 2015-10-06 18:19:54.000 279 21145.22 94.58 42902.16 47829.99 2015-10-06 18:19:55.000 279 21145.21 94.63 42902.14 47830.00 2015-10-06 18:19:56.000 279 21145.14 94.67 42902.12 47829.95 2015-10-06 18:19:57.000 279 21145.06 94.72 42902.07 47829.92 2015-10-06 18:19:58.000 279 21145.02 94.78 42902.01 47829.84 2015-10-06 18:19:59.000 279 21145.01 94.80 42901.97 47829.80 2015-10-06 18:20:00.000 279 21144.97 94.79 42901.93 47829.76 2015-10-06 18:20:01.000 279 21144.95 94.82 42901.93 47829.72 2015-10-06 18:20:02.000 279 21144.97 94.83 42901.93 47829.69 2015-10-06 18:20:03.000 279 21144.96 94.87 42901.91 47829.68 2015-10-06 18:20:04.000 279 21144.97 94.93 42901.89 47829.68 2015-10-06 18:20:05.000 279 21144.95 94.95 42901.87 47829.65 2015-10-06 18:20:06.000 279 21144.96 94.98 42901.87 47829.62 2015-10-06 18:20:07.000 279 21145.02 94.98 42901.84 47829.63 2015-10-06 18:20:08.000 279 21145.05 94.99 42901.86 47829.64 2015-10-06 18:20:09.000 279 21145.04 95.01 42901.85 47829.68 2015-10-06 18:20:10.000 279 21145.08 95.03 42901.87 47829.67 2015-10-06 18:20:11.000 279 21145.08 95.06 42901.86 47829.71 2015-10-06 18:20:12.000 279 21145.08 95.09 42901.87 47829.71 2015-10-06 18:20:13.000 279 21145.05 95.15 42901.88 47829.70 2015-10-06 18:20:14.000 279 21145.04 95.18 42901.89 47829.71 2015-10-06 18:20:15.000 279 21145.05 95.17 42901.88 47829.68 2015-10-06 18:20:16.000 279 21145.01 95.19 42901.87 47829.66 2015-10-06 18:20:17.000 279 21144.97 95.20 42901.88 47829.65 2015-10-06 18:20:18.000 279 21144.97 95.22 42901.87 47829.64 2015-10-06 18:20:19.000 279 21144.93 95.21 42901.88 47829.64 2015-10-06 18:20:20.000 279 21144.91 95.18 42901.89 47829.60 2015-10-06 18:20:21.000 279 21144.86 95.16 42901.92 47829.63 2015-10-06 18:20:22.000 279 21144.86 95.14 42901.93 47829.62 2015-10-06 18:20:23.000 279 21144.85 95.16 42901.92 47829.63 2015-10-06 18:20:24.000 279 21144.86 95.17 42901.91 47829.63 2015-10-06 18:20:25.000 279 21144.83 95.20 42901.90 47829.61 2015-10-06 18:20:26.000 279 21144.82 95.20 42901.84 47829.58 2015-10-06 18:20:27.000 279 21144.83 95.15 42901.84 47829.55 2015-10-06 18:20:28.000 279 21144.84 95.12 42901.87 47829.54 2015-10-06 18:20:29.000 279 21144.80 95.09 42901.85 47829.53 2015-10-06 18:20:30.000 279 21144.80 95.08 42901.85 47829.54 2015-10-06 18:20:31.000 279 21144.77 95.09 42901.85 47829.53 2015-10-06 18:20:32.000 279 21144.73 95.04 42901.79 47829.48 2015-10-06 18:20:33.000 279 21144.70 94.98 42901.80 47829.46 2015-10-06 18:20:34.000 279 21144.68 94.91 42901.77 47829.42 2015-10-06 18:20:35.000 279 21144.66 94.84 42901.73 47829.39 2015-10-06 18:20:36.000 279 21144.60 94.77 42901.72 47829.38 2015-10-06 18:20:37.000 279 21144.58 94.69 42901.76 47829.35 2015-10-06 18:20:38.000 279 21144.63 94.60 42901.77 47829.36 2015-10-06 18:20:39.000 279 21144.63 94.55 42901.80 47829.39 2015-10-06 18:20:40.000 279 21144.63 94.53 42901.78 47829.39 2015-10-06 18:20:41.000 279 21144.64 94.50 42901.81 47829.40 2015-10-06 18:20:42.000 279 21144.64 94.48 42901.81 47829.43 2015-10-06 18:20:43.000 279 21144.66 94.44 42901.78 47829.42 2015-10-06 18:20:44.000 279 21144.66 94.44 42901.79 47829.42 2015-10-06 18:20:45.000 279 21144.65 94.44 42901.75 47829.39 2015-10-06 18:20:46.000 279 21144.60 94.47 42901.74 47829.37 2015-10-06 18:20:47.000 279 21144.57 94.48 42901.76 47829.35 2015-10-06 18:20:48.000 279 21144.51 94.50 42901.77 47829.33 2015-10-06 18:20:49.000 279 21144.48 94.50 42901.76 47829.32 2015-10-06 18:20:50.000 279 21144.52 94.51 42901.72 47829.30 2015-10-06 18:20:51.000 279 21144.52 94.55 42901.71 47829.29 2015-10-06 18:20:52.000 279 21144.50 94.55 42901.71 47829.27 2015-10-06 18:20:53.000 279 21144.49 94.56 42901.68 47829.24 2015-10-06 18:20:54.000 279 21144.49 94.54 42901.67 47829.23 2015-10-06 18:20:55.000 279 21144.45 94.54 42901.68 47829.22 2015-10-06 18:20:56.000 279 21144.39 94.50 42901.70 47829.20 2015-10-06 18:20:57.000 279 21144.38 94.51 42901.66 47829.18 2015-10-06 18:20:58.000 279 21144.35 94.48 42901.66 47829.18 2015-10-06 18:20:59.000 279 21144.34 94.47 42901.69 47829.16 2015-10-06 18:21:00.000 279 21144.27 94.48 42901.69 47829.16 2015-10-06 18:21:01.000 279 21144.24 94.48 42901.71 47829.13 2015-10-06 18:21:02.000 279 21144.20 94.46 42901.71 47829.13 2015-10-06 18:21:03.000 279 21144.16 94.47 42901.75 47829.16 2015-10-06 18:21:04.000 279 21144.14 94.44 42901.76 47829.13 2015-10-06 18:21:05.000 279 21144.09 94.40 42901.75 47829.16 2015-10-06 18:21:06.000 279 21144.09 94.38 42901.77 47829.17 2015-10-06 18:21:07.000 279 21144.07 94.38 42901.81 47829.12 2015-10-06 18:21:08.000 279 21144.06 94.35 42901.83 47829.16 2015-10-06 18:21:09.000 279 21144.07 94.33 42901.84 47829.16 2015-10-06 18:21:10.000 279 21144.09 94.35 42901.82 47829.18 2015-10-06 18:21:11.000 279 21144.11 94.32 42901.85 47829.20 2015-10-06 18:21:12.000 279 21144.12 94.31 42901.86 47829.20 2015-10-06 18:21:13.000 279 21144.15 94.29 42901.87 47829.21 2015-10-06 18:21:14.000 279 21144.18 94.29 42901.88 47829.24 2015-10-06 18:21:15.000 279 21144.19 94.29 42901.90 47829.25 2015-10-06 18:21:16.000 279 21144.22 94.25 42901.91 47829.28 2015-10-06 18:21:17.000 279 21144.24 94.25 42901.94 47829.31 2015-10-06 18:21:18.000 279 21144.27 94.26 42901.98 47829.37 2015-10-06 18:21:19.000 279 21144.30 94.28 42901.98 47829.40 2015-10-06 18:21:20.000 279 21144.31 94.28 42901.98 47829.41 2015-10-06 18:21:21.000 279 21144.28 94.30 42902.00 47829.44 2015-10-06 18:21:22.000 279 21144.30 94.32 42902.04 47829.45 2015-10-06 18:21:23.000 279 21144.27 94.30 42902.08 47829.47 2015-10-06 18:21:24.000 279 21144.25 94.34 42902.05 47829.47 2015-10-06 18:21:25.000 279 21144.25 94.36 42902.08 47829.48 2015-10-06 18:21:26.000 279 21144.23 94.35 42902.06 47829.47 2015-10-06 18:21:27.000 279 21144.24 94.34 42902.07 47829.45 2015-10-06 18:21:28.000 279 21144.21 94.32 42902.07 47829.45 2015-10-06 18:21:29.000 279 21144.19 94.35 42902.09 47829.46 2015-10-06 18:21:30.000 279 21144.20 94.38 42902.07 47829.44 2015-10-06 18:21:31.000 279 21144.16 94.40 42902.05 47829.43 2015-10-06 18:21:32.000 279 21144.15 94.39 42902.06 47829.41 2015-10-06 18:21:33.000 279 21144.18 94.41 42902.01 47829.39 2015-10-06 18:21:34.000 279 21144.16 94.42 42902.01 47829.42 2015-10-06 18:21:35.000 279 21144.17 94.42 42902.01 47829.37 2015-10-06 18:21:36.000 279 21144.17 94.41 42902.04 47829.39 2015-10-06 18:21:37.000 279 21144.15 94.46 42902.06 47829.41 2015-10-06 18:21:38.000 279 21144.16 94.47 42902.06 47829.42 2015-10-06 18:21:39.000 279 21144.16 94.48 42902.06 47829.44 2015-10-06 18:21:40.000 279 21144.20 94.45 42902.04 47829.43 2015-10-06 18:21:41.000 279 21144.24 94.45 42902.05 47829.48 2015-10-06 18:21:42.000 279 21144.26 94.45 42902.07 47829.47 2015-10-06 18:21:43.000 279 21144.26 94.47 42902.09 47829.48 2015-10-06 18:21:44.000 279 21144.20 94.45 42902.11 47829.49 2015-10-06 18:21:45.000 279 21144.20 94.43 42902.15 47829.50 2015-10-06 18:21:46.000 279 21144.21 94.42 42902.15 47829.51 2015-10-06 18:21:47.000 279 21144.19 94.42 42902.16 47829.50 2015-10-06 18:21:48.000 279 21144.21 94.42 42902.21 47829.57 2015-10-06 18:21:49.000 279 21144.23 94.45 42902.21 47829.56 2015-10-06 18:21:50.000 279 21144.27 94.49 42902.23 47829.60 2015-10-06 18:21:51.000 279 21144.26 94.54 42902.20 47829.58 2015-10-06 18:21:52.000 279 21144.27 94.61 42902.19 47829.59 2015-10-06 18:21:53.000 279 21144.23 94.63 42902.16 47829.59 2015-10-06 18:21:54.000 279 21144.25 94.67 42902.17 47829.58 2015-10-06 18:21:55.000 279 21144.27 94.71 42902.18 47829.59 2015-10-06 18:21:56.000 279 21144.29 94.69 42902.22 47829.58 2015-10-06 18:21:57.000 279 21144.39 94.64 42902.19 47829.60 2015-10-06 18:21:58.000 279 21144.41 94.62 42902.27 47829.67 2015-10-06 18:21:59.000 279 21144.41 94.62 42902.27 47829.70 2015-10-06 18:22:00.000 279 21144.46 94.64 42902.27 47829.76 2015-10-06 18:22:01.000 279 21144.44 94.62 42902.32 47829.76 2015-10-06 18:22:02.000 279 21144.40 94.60 42902.31 47829.76 2015-10-06 18:22:03.000 279 21144.35 94.57 42902.29 47829.77 2015-10-06 18:22:04.000 279 21144.24 94.56 42902.31 47829.72 2015-10-06 18:22:05.000 279 21144.14 94.52 42902.34 47829.68 2015-10-06 18:22:06.000 279 21144.07 94.46 42902.31 47829.64 2015-10-06 18:22:07.000 279 21144.01 94.43 42902.34 47829.63 2015-10-06 18:22:08.000 279 21143.96 94.43 42902.34 47829.58 2015-10-06 18:22:09.000 279 21143.92 94.40 42902.32 47829.58 2015-10-06 18:22:10.000 279 21143.89 94.38 42902.32 47829.56 2015-10-06 18:22:11.000 279 21143.88 94.38 42902.34 47829.55 2015-10-06 18:22:12.000 279 21143.89 94.37 42902.39 47829.55 2015-10-06 18:22:13.000 279 21143.94 94.37 42902.38 47829.57 2015-10-06 18:22:14.000 279 21143.95 94.37 42902.36 47829.60 2015-10-06 18:22:15.000 279 21143.99 94.37 42902.39 47829.63 2015-10-06 18:22:16.000 279 21144.00 94.40 42902.43 47829.65 2015-10-06 18:22:17.000 279 21144.00 94.41 42902.43 47829.65 2015-10-06 18:22:18.000 279 21144.03 94.42 42902.41 47829.71 2015-10-06 18:22:19.000 279 21144.06 94.45 42902.41 47829.74 2015-10-06 18:22:20.000 279 21144.09 94.44 42902.45 47829.74 2015-10-06 18:22:21.000 279 21144.08 94.45 42902.51 47829.77 2015-10-06 18:22:22.000 279 21144.10 94.49 42902.52 47829.79 2015-10-06 18:22:23.000 279 21144.12 94.48 42902.52 47829.82 2015-10-06 18:22:24.000 279 21144.20 94.45 42902.55 47829.83 2015-10-06 18:22:25.000 279 21144.27 94.44 42902.57 47829.91 2015-10-06 18:22:26.000 279 21144.28 94.40 42902.63 47829.96 2015-10-06 18:22:27.000 279 21144.29 94.39 42902.68 47830.01 2015-10-06 18:22:28.000 279 21144.30 94.40 42902.70 47830.04 2015-10-06 18:22:29.000 279 21144.30 94.43 42902.71 47830.07 2015-10-06 18:22:30.000 279 21144.32 94.47 42902.72 47830.07 2015-10-06 18:22:31.000 279 21144.31 94.50 42902.72 47830.08 2015-10-06 18:22:32.000 279 21144.27 94.51 42902.72 47830.06 2015-10-06 18:22:33.000 279 21144.27 94.54 42902.69 47830.05 2015-10-06 18:22:34.000 279 21144.27 94.56 42902.68 47830.04 2015-10-06 18:22:35.000 279 21144.26 94.58 42902.66 47830.03 2015-10-06 18:22:36.000 279 21144.28 94.60 42902.69 47830.04 2015-10-06 18:22:37.000 279 21144.23 94.59 42902.64 47830.03 2015-10-06 18:22:38.000 279 21144.23 94.61 42902.64 47830.01 2015-10-06 18:22:39.000 279 21144.23 94.64 42902.64 47830.03 2015-10-06 18:22:40.000 279 21144.25 94.65 42902.62 47830.01 2015-10-06 18:22:41.000 279 21144.24 94.68 42902.61 47830.00 2015-10-06 18:22:42.000 279 21144.22 94.70 42902.59 47829.99 2015-10-06 18:22:43.000 279 21144.22 94.72 42902.64 47830.00 2015-10-06 18:22:44.000 279 21144.23 94.72 42902.61 47829.99 2015-10-06 18:22:45.000 279 21144.27 94.72 42902.61 47830.00 2015-10-06 18:22:46.000 279 21144.25 94.68 42902.64 47830.01 2015-10-06 18:22:47.000 279 21144.27 94.68 42902.63 47830.02 2015-10-06 18:22:48.000 279 21144.29 94.69 42902.68 47830.00 2015-10-06 18:22:49.000 279 21144.27 94.69 42902.66 47830.03 2015-10-06 18:22:50.000 279 21144.28 94.68 42902.67 47830.04 2015-10-06 18:22:51.000 279 21144.31 94.69 42902.68 47830.04 2015-10-06 18:22:52.000 279 21144.32 94.67 42902.71 47830.07 2015-10-06 18:22:53.000 279 21144.28 94.65 42902.73 47830.08 2015-10-06 18:22:54.000 279 21144.29 94.63 42902.75 47830.08 2015-10-06 18:22:55.000 279 21144.32 94.63 42902.73 47830.09 2015-10-06 18:22:56.000 279 21144.34 94.67 42902.70 47830.10 2015-10-06 18:22:57.000 279 21144.31 94.67 42902.68 47830.11 2015-10-06 18:22:58.000 279 21144.34 94.69 42902.69 47830.11 2015-10-06 18:22:59.000 279 21144.35 94.69 42902.71 47830.10 2015-10-06 18:23:00.000 279 21144.31 94.68 42902.70 47830.09 2015-10-06 18:23:01.000 279 21144.28 94.67 42902.72 47830.11 2015-10-06 18:23:02.000 279 21144.26 94.66 42902.74 47830.12 2015-10-06 18:23:03.000 279 21144.19 94.66 42902.75 47830.10 2015-10-06 18:23:04.000 279 21144.17 94.67 42902.76 47830.10 2015-10-06 18:23:05.000 279 21144.16 94.68 42902.75 47830.09 2015-10-06 18:23:06.000 279 21144.13 94.74 42902.76 47830.07 2015-10-06 18:23:07.000 279 21144.12 94.78 42902.77 47830.06 2015-10-06 18:23:08.000 279 21144.10 94.79 42902.77 47830.04 2015-10-06 18:23:09.000 279 21144.04 94.82 42902.75 47830.03 2015-10-06 18:23:10.000 279 21144.01 94.84 42902.70 47829.99 2015-10-06 18:23:11.000 279 21143.96 94.86 42902.68 47829.97 2015-10-06 18:23:12.000 279 21143.88 94.91 42902.71 47829.94 2015-10-06 18:23:13.000 279 21143.80 94.95 42902.66 47829.87 2015-10-06 18:23:14.000 279 21143.74 95.00 42902.61 47829.82 2015-10-06 18:23:15.000 279 21143.71 95.04 42902.61 47829.77 2015-10-06 18:23:16.000 279 21143.66 95.05 42902.58 47829.72 2015-10-06 18:23:17.000 279 21143.60 95.05 42902.58 47829.68 2015-10-06 18:23:18.000 279 21143.59 95.04 42902.55 47829.66 2015-10-06 18:23:19.000 279 21143.56 95.05 42902.52 47829.64 2015-10-06 18:23:20.000 279 21143.51 95.09 42902.52 47829.62 2015-10-06 18:23:21.000 279 21143.45 95.14 42902.46 47829.55 2015-10-06 18:23:22.000 279 21143.38 95.18 42902.44 47829.50 2015-10-06 18:23:23.000 279 21143.32 95.24 42902.38 47829.44 2015-10-06 18:23:24.000 279 21143.31 95.30 42902.36 47829.39 2015-10-06 18:23:25.000 279 21143.32 95.30 42902.34 47829.34 2015-10-06 18:23:26.000 279 21143.30 95.34 42902.29 47829.31 2015-10-06 18:23:27.000 279 21143.29 95.34 42902.28 47829.30 2015-10-06 18:23:28.000 279 21143.29 95.34 42902.30 47829.28 2015-10-06 18:23:29.000 279 21143.26 95.37 42902.31 47829.26 2015-10-06 18:23:30.000 279 21143.25 95.40 42902.32 47829.26 2015-10-06 18:23:31.000 279 21143.23 95.43 42902.30 47829.26 2015-10-06 18:23:32.000 279 21143.21 95.49 42902.31 47829.25 2015-10-06 18:23:33.000 279 21143.22 95.53 42902.27 47829.22 2015-10-06 18:23:34.000 279 21143.22 95.57 42902.25 47829.20 2015-10-06 18:23:35.000 279 21143.22 95.60 42902.25 47829.18 2015-10-06 18:23:36.000 279 21143.19 95.64 42902.20 47829.15 2015-10-06 18:23:37.000 279 21143.11 95.68 42902.20 47829.13 2015-10-06 18:23:38.000 279 21143.06 95.71 42902.22 47829.11 2015-10-06 18:23:39.000 279 21143.02 95.75 42902.18 47829.05 2015-10-06 18:23:40.000 279 21143.00 95.80 42902.19 47829.04 2015-10-06 18:23:41.000 279 21142.97 95.83 42902.17 47828.99 2015-10-06 18:23:42.000 279 21142.95 95.85 42902.13 47829.00 2015-10-06 18:23:43.000 279 21142.96 95.83 42902.13 47828.98 2015-10-06 18:23:44.000 279 21142.94 95.82 42902.13 47828.97 2015-10-06 18:23:45.000 279 21142.96 95.82 42902.12 47828.96 2015-10-06 18:23:46.000 279 21142.95 95.82 42902.12 47828.94 2015-10-06 18:23:47.000 279 21142.95 95.83 42902.11 47828.94 2015-10-06 18:23:48.000 279 21142.95 95.85 42902.15 47828.95 2015-10-06 18:23:49.000 279 21142.97 95.82 42902.16 47828.98 2015-10-06 18:23:50.000 279 21143.07 95.80 42902.15 47829.01 2015-10-06 18:23:51.000 279 21143.12 95.78 42902.17 47829.02 2015-10-06 18:23:52.000 279 21143.15 95.77 42902.18 47829.07 2015-10-06 18:23:53.000 279 21143.18 95.76 42902.22 47829.12 2015-10-06 18:23:54.000 279 21143.20 95.75 42902.23 47829.12 2015-10-06 18:23:55.000 279 21143.19 95.76 42902.20 47829.12 2015-10-06 18:23:56.000 279 21143.17 95.79 42902.20 47829.12 2015-10-06 18:23:57.000 279 21143.14 95.80 42902.17 47829.10 2015-10-06 18:23:58.000 279 21143.08 95.83 42902.15 47829.11 2015-10-06 18:23:59.000 279 21143.07 95.86 42902.16 47829.07 2015-10-06 18:24:00.000 279 21143.01 95.92 42902.15 47829.05 2015-10-06 18:24:01.000 279 21142.94 95.94 42902.13 47829.02 2015-10-06 18:24:02.000 279 21142.91 95.95 42902.11 47828.97 2015-10-06 18:24:03.000 279 21142.87 95.96 42902.10 47828.92 2015-10-06 18:24:04.000 279 21142.82 95.97 42902.13 47828.88 2015-10-06 18:24:05.000 279 21142.79 95.93 42902.17 47828.90 2015-10-06 18:24:06.000 279 21142.77 95.92 42902.18 47828.91 2015-10-06 18:24:07.000 279 21142.75 95.91 42902.17 47828.91 2015-10-06 18:24:08.000 279 21142.69 95.91 42902.18 47828.90 2015-10-06 18:24:09.000 279 21142.67 95.94 42902.17 47828.92 2015-10-06 18:24:10.000 279 21142.64 95.94 42902.18 47828.86 2015-10-06 18:24:11.000 279 21142.59 95.96 42902.16 47828.90 2015-10-06 18:24:12.000 279 21142.58 95.97 42902.17 47828.88 2015-10-06 18:24:13.000 279 21142.58 95.97 42902.19 47828.87 2015-10-06 18:24:14.000 279 21142.56 95.96 42902.19 47828.87 2015-10-06 18:24:15.000 279 21142.57 95.94 42902.20 47828.86 2015-10-06 18:24:16.000 279 21142.56 95.95 42902.22 47828.84 2015-10-06 18:24:17.000 279 21142.56 95.98 42902.23 47828.86 2015-10-06 18:24:18.000 279 21142.58 96.04 42902.22 47828.87 2015-10-06 18:24:19.000 279 21142.57 96.12 42902.21 47828.82 2015-10-06 18:24:20.000 279 21142.55 96.16 42902.19 47828.84 2015-10-06 18:24:21.000 279 21142.58 96.17 42902.15 47828.83 2015-10-06 18:24:22.000 279 21142.60 96.19 42902.14 47828.80 2015-10-06 18:24:23.000 279 21142.62 96.22 42902.11 47828.80 2015-10-06 18:24:24.000 279 21142.65 96.23 42902.09 47828.80 2015-10-06 18:24:25.000 279 21142.66 96.27 42902.12 47828.81 2015-10-06 18:24:26.000 279 21142.68 96.29 42902.07 47828.79 2015-10-06 18:24:27.000 279 21142.69 96.31 42902.03 47828.80 2015-10-06 18:24:28.000 279 21142.69 96.34 42902.05 47828.80 2015-10-06 18:24:29.000 279 21142.71 96.37 42902.05 47828.82 2015-10-06 18:24:30.000 279 21142.69 96.42 42902.06 47828.80 2015-10-06 18:24:31.000 279 21142.67 96.48 42902.03 47828.79 2015-10-06 18:24:32.000 279 21142.64 96.54 42902.02 47828.78 2015-10-06 18:24:33.000 279 21142.65 96.57 42902.00 47828.74 2015-10-06 18:24:34.000 279 21142.61 96.60 42902.03 47828.74 2015-10-06 18:24:35.000 279 21142.58 96.63 42902.03 47828.71 2015-10-06 18:24:36.000 279 21142.55 96.69 42902.01 47828.67 2015-10-06 18:24:37.000 279 21142.54 96.74 42901.99 47828.68 2015-10-06 18:24:38.000 279 21142.50 96.80 42901.97 47828.63 2015-10-06 18:24:39.000 279 21142.50 96.85 42901.93 47828.61 2015-10-06 18:24:40.000 279 21142.49 96.88 42901.93 47828.61 2015-10-06 18:24:41.000 279 21142.49 96.90 42901.92 47828.59 2015-10-06 18:24:42.000 279 21142.48 96.95 42901.89 47828.56 2015-10-06 18:24:43.000 279 21142.45 96.95 42901.88 47828.54 2015-10-06 18:24:44.000 279 21142.45 96.96 42901.83 47828.51 2015-10-06 18:24:45.000 279 21142.43 97.00 42901.83 47828.48 2015-10-06 18:24:46.000 279 21142.44 97.06 42901.83 47828.47 2015-10-06 18:24:47.000 279 21142.41 97.13 42901.80 47828.45 2015-10-06 18:24:48.000 279 21142.39 97.18 42901.78 47828.40 2015-10-06 18:24:49.000 279 21142.40 97.21 42901.74 47828.35 2015-10-06 18:24:50.000 279 21142.39 97.23 42901.72 47828.33 2015-10-06 18:24:51.000 279 21142.36 97.24 42901.73 47828.32 2015-10-06 18:24:52.000 279 21142.39 97.21 42901.73 47828.34 2015-10-06 18:24:53.000 279 21142.38 97.22 42901.70 47828.33 2015-10-06 18:24:54.000 279 21142.37 97.22 42901.75 47828.36 2015-10-06 18:24:55.000 279 21142.35 97.23 42901.80 47828.37 2015-10-06 18:24:56.000 279 21142.30 97.26 42901.74 47828.35 2015-10-06 18:24:57.000 279 21142.23 97.30 42901.76 47828.31 2015-10-06 18:24:58.000 279 21142.19 97.31 42901.76 47828.26 2015-10-06 18:24:59.000 279 21142.19 97.32 42901.75 47828.27 2015-10-06 18:25:00.000 279 21142.21 97.30 42901.78 47828.26 2015-10-06 18:25:01.000 279 21142.23 97.26 42901.84 47828.31 2015-10-06 18:25:02.000 279 21142.22 97.24 42901.88 47828.35 2015-10-06 18:25:03.000 279 21142.19 97.25 42901.88 47828.38 2015-10-06 18:25:04.000 279 21142.18 97.25 42901.93 47828.41 2015-10-06 18:25:05.000 279 21142.16 97.24 42901.95 47828.40 2015-10-06 18:25:06.000 279 21142.17 97.24 42901.97 47828.43 2015-10-06 18:25:07.000 279 21142.15 97.27 42901.95 47828.44 2015-10-06 18:25:08.000 279 21142.16 97.35 42901.95 47828.45 2015-10-06 18:25:09.000 279 21142.19 97.37 42901.92 47828.42 2015-10-06 18:25:10.000 279 21142.18 97.39 42901.90 47828.43 2015-10-06 18:25:11.000 279 21142.19 97.42 42901.89 47828.40 2015-10-06 18:25:12.000 279 21142.19 97.41 42901.92 47828.40 2015-10-06 18:25:13.000 279 21142.22 97.40 42901.93 47828.43 2015-10-06 18:25:14.000 279 21142.24 97.39 42901.96 47828.47 2015-10-06 18:25:15.000 279 21142.25 97.41 42902.01 47828.50 2015-10-06 18:25:16.000 279 21142.26 97.44 42902.02 47828.54 2015-10-06 18:25:17.000 279 21142.27 97.46 42902.04 47828.58 2015-10-06 18:25:18.000 279 21142.26 97.50 42902.05 47828.57 2015-10-06 18:25:19.000 279 21142.23 97.52 42902.07 47828.59 2015-10-06 18:25:20.000 279 21142.23 97.55 42902.06 47828.58 2015-10-06 18:25:21.000 279 21142.21 97.53 42902.04 47828.58 2015-10-06 18:25:22.000 279 21142.15 97.51 42902.08 47828.60 2015-10-06 18:25:23.000 279 21142.12 97.53 42902.08 47828.55 2015-10-06 18:25:24.000 279 21142.10 97.52 42902.12 47828.55 2015-10-06 18:25:25.000 279 21142.08 97.52 42902.10 47828.55 2015-10-06 18:25:26.000 279 21142.06 97.51 42902.13 47828.55 2015-10-06 18:25:27.000 279 21142.05 97.48 42902.17 47828.57 2015-10-06 18:25:28.000 279 21142.07 97.46 42902.17 47828.58 2015-10-06 18:25:29.000 279 21142.09 97.45 42902.20 47828.61 2015-10-06 18:25:30.000 279 21142.10 97.54 42902.19 47828.64 2015-10-06 18:25:31.000 279 21142.10 97.62 42902.17 47828.65 2015-10-06 18:25:32.000 279 21142.08 97.70 42902.12 47828.62 2015-10-06 18:25:33.000 279 21142.11 97.81 42902.09 47828.62 2015-10-06 18:25:34.000 279 21142.13 97.88 42902.03 47828.56 2015-10-06 18:25:35.000 279 21142.13 97.96 42901.99 47828.52 2015-10-06 18:25:36.000 279 21142.15 97.99 42901.95 47828.46 2015-10-06 18:25:37.000 279 21142.20 98.02 42901.91 47828.44 2015-10-06 18:25:38.000 279 21142.19 98.05 42901.87 47828.42 2015-10-06 18:25:39.000 279 21142.21 98.05 42901.88 47828.40 2015-10-06 18:25:40.000 279 21142.22 98.06 42901.86 47828.40 2015-10-06 18:25:41.000 279 21142.23 98.09 42901.84 47828.40 2015-10-06 18:25:42.000 279 21142.23 98.12 42901.82 47828.37 2015-10-06 18:25:43.000 279 21142.26 98.16 42901.81 47828.37 2015-10-06 18:25:44.000 279 21142.30 98.18 42901.80 47828.38 2015-10-06 18:25:45.000 279 21142.35 98.20 42901.81 47828.39 2015-10-06 18:25:46.000 279 21142.37 98.25 42901.79 47828.41 2015-10-06 18:25:47.000 279 21142.41 98.29 42901.79 47828.40 2015-10-06 18:25:48.000 279 21142.45 98.34 42901.74 47828.41 2015-10-06 18:25:49.000 279 21142.45 98.37 42901.72 47828.38 2015-10-06 18:25:50.000 279 21142.46 98.37 42901.73 47828.40 2015-10-06 18:25:51.000 279 21142.46 98.37 42901.72 47828.36 2015-10-06 18:25:52.000 279 21142.47 98.36 42901.70 47828.37 2015-10-06 18:25:53.000 279 21142.48 98.36 42901.73 47828.37 2015-10-06 18:25:54.000 279 21142.45 98.36 42901.75 47828.38 2015-10-06 18:25:55.000 279 21142.42 98.34 42901.77 47828.38 2015-10-06 18:25:56.000 279 21142.39 98.35 42901.78 47828.39 2015-10-06 18:25:57.000 279 21142.36 98.36 42901.79 47828.41 2015-10-06 18:25:58.000 279 21142.32 98.37 42901.83 47828.42 2015-10-06 18:25:59.000 279 21142.27 98.38 42901.87 47828.42 2015-10-06 18:26:00.000 279 21142.27 98.41 42901.86 47828.42 2015-10-06 18:26:01.000 279 21142.21 98.40 42901.83 47828.40 2015-10-06 18:26:02.000 279 21142.16 98.40 42901.86 47828.39 2015-10-06 18:26:03.000 279 21142.13 98.39 42901.87 47828.37 2015-10-06 18:26:04.000 279 21142.13 98.35 42901.84 47828.37 2015-10-06 18:26:05.000 279 21142.12 98.35 42901.88 47828.37 2015-10-06 18:26:06.000 279 21142.12 98.32 42901.89 47828.37 2015-10-06 18:26:07.000 279 21142.11 98.33 42901.88 47828.39 2015-10-06 18:26:08.000 279 21142.10 98.40 42901.87 47828.37 2015-10-06 18:26:09.000 279 21142.04 98.43 42901.87 47828.37 2015-10-06 18:26:10.000 279 21142.02 98.48 42901.88 47828.35 2015-10-06 18:26:11.000 279 21142.06 98.53 42901.88 47828.33 2015-10-06 18:26:12.000 279 21142.06 98.58 42901.88 47828.33 2015-10-06 18:26:13.000 279 21142.06 98.61 42901.95 47828.34 2015-10-06 18:26:14.000 279 21142.07 98.65 42901.94 47828.33 2015-10-06 18:26:15.000 279 21142.08 98.67 42901.95 47828.33 2015-10-06 18:26:16.000 279 21142.07 98.67 42901.93 47828.37 2015-10-06 18:26:17.000 279 21142.03 98.70 42901.96 47828.38 2015-10-06 18:26:18.000 279 21142.03 98.73 42901.96 47828.36 2015-10-06 18:26:19.000 279 21142.08 98.75 42901.98 47828.38 2015-10-06 18:26:20.000 279 21142.07 98.75 42901.97 47828.40 2015-10-06 18:26:21.000 279 21142.08 98.77 42901.98 47828.41 2015-10-06 18:26:22.000 279 21142.05 98.78 42901.98 47828.41 2015-10-06 18:26:23.000 279 21142.02 98.76 42901.96 47828.40 2015-10-06 18:26:24.000 279 21142.02 98.76 42901.98 47828.39 2015-10-06 18:26:25.000 279 21142.02 98.75 42901.98 47828.39 2015-10-06 18:26:26.000 279 21142.00 98.72 42902.01 47828.37 2015-10-06 18:26:27.000 279 21141.95 98.73 42901.98 47828.36 2015-10-06 18:26:28.000 279 21141.97 98.73 42901.94 47828.37 2015-10-06 18:26:29.000 279 21141.96 98.78 42901.96 47828.36 2015-10-06 18:26:30.000 279 21141.94 98.82 42901.95 47828.36 2015-10-06 18:26:31.000 279 21141.94 98.85 42901.98 47828.34 2015-10-06 18:26:32.000 279 21141.92 98.89 42901.97 47828.36 2015-10-06 18:26:33.000 279 21141.91 98.92 42901.98 47828.34 2015-10-06 18:26:34.000 279 21141.90 98.97 42902.01 47828.38 2015-10-06 18:26:35.000 279 21141.88 99.01 42901.98 47828.39 2015-10-06 18:26:36.000 279 21141.83 99.06 42902.01 47828.35 2015-10-06 18:26:37.000 279 21141.80 99.12 42901.99 47828.34 2015-10-06 18:26:38.000 279 21141.79 99.17 42901.95 47828.30 2015-10-06 18:26:39.000 279 21141.81 99.25 42901.91 47828.31 2015-10-06 18:26:40.000 279 21141.84 99.30 42901.92 47828.29 2015-10-06 18:26:41.000 279 21141.80 99.32 42901.93 47828.27 2015-10-06 18:26:42.000 279 21141.79 99.39 42901.92 47828.28 2015-10-06 18:26:43.000 279 21141.83 99.40 42901.91 47828.24 2015-10-06 18:26:44.000 279 21141.86 99.39 42901.90 47828.25 2015-10-06 18:26:45.000 279 21141.88 99.37 42901.90 47828.26 2015-10-06 18:26:46.000 279 21141.88 99.35 42901.92 47828.26 2015-10-06 18:26:47.000 279 21141.90 99.36 42901.94 47828.29 2015-10-06 18:26:48.000 279 21141.88 99.34 42901.98 47828.35 2015-10-06 18:26:49.000 279 21141.87 99.31 42901.99 47828.34 2015-10-06 18:26:50.000 279 21141.86 99.33 42901.99 47828.34 2015-10-06 18:26:51.000 279 21141.81 99.36 42901.99 47828.34 2015-10-06 18:26:52.000 279 21141.76 99.42 42901.96 47828.31 2015-10-06 18:26:53.000 279 21141.74 99.45 42901.96 47828.27 2015-10-06 18:26:54.000 279 21141.71 99.47 42901.94 47828.25 2015-10-06 18:26:55.000 279 21141.70 99.50 42901.95 47828.24 2015-10-06 18:26:56.000 279 21141.70 99.52 42901.94 47828.23 2015-10-06 18:26:57.000 279 21141.69 99.60 42901.92 47828.21 2015-10-06 18:26:58.000 279 21141.69 99.64 42901.91 47828.24 2015-10-06 18:26:59.000 279 21141.72 99.67 42901.92 47828.22 2015-10-06 18:27:00.000 279 21141.75 99.70 42901.94 47828.23 2015-10-06 18:27:01.000 279 21141.73 99.73 42901.92 47828.25 2015-10-06 18:27:02.000 279 21141.71 99.80 42901.93 47828.23 2015-10-06 18:27:03.000 279 21141.72 99.87 42901.92 47828.23 2015-10-06 18:27:04.000 279 21141.78 99.92 42901.87 47828.22 2015-10-06 18:27:05.000 279 21141.78 99.95 42901.85 47828.19 2015-10-06 18:27:06.000 279 21141.77 100.01 42901.83 47828.19 2015-10-06 18:27:07.000 279 21141.75 100.05 42901.82 47828.15 2015-10-06 18:27:08.000 279 21141.70 100.09 42901.80 47828.16 2015-10-06 18:27:09.000 279 21141.70 100.14 42901.77 47828.11 2015-10-06 18:27:10.000 279 21141.69 100.16 42901.84 47828.11 2015-10-06 18:27:11.000 279 21141.70 100.18 42901.82 47828.10 2015-10-06 18:27:12.000 279 21141.76 100.18 42901.77 47828.12 2015-10-06 18:27:13.000 279 21141.77 100.18 42901.79 47828.13 2015-10-06 18:27:14.000 279 21141.75 100.20 42901.80 47828.15 2015-10-06 18:27:15.000 279 21141.74 100.23 42901.77 47828.13 2015-10-06 18:27:16.000 279 21141.75 100.27 42901.78 47828.12 2015-10-06 18:27:17.000 279 21141.74 100.33 42901.77 47828.12 2015-10-06 18:27:18.000 279 21141.74 100.35 42901.74 47828.09 2015-10-06 18:27:19.000 279 21141.76 100.40 42901.73 47828.12 2015-10-06 18:27:20.000 279 21141.75 100.42 42901.73 47828.10 2015-10-06 18:27:21.000 279 21141.78 100.45 42901.75 47828.09 2015-10-06 18:27:22.000 279 21141.78 100.49 42901.73 47828.08 2015-10-06 18:27:23.000 279 21141.78 100.54 42901.70 47828.07 2015-10-06 18:27:24.000 279 21141.80 100.57 42901.67 47828.06 2015-10-06 18:27:25.000 279 21141.82 100.58 42901.67 47828.06 2015-10-06 18:27:26.000 279 21141.87 100.56 42901.69 47828.07 2015-10-06 18:27:27.000 279 21141.93 100.57 42901.70 47828.09 2015-10-06 18:27:28.000 279 21141.98 100.56 42901.67 47828.14 2015-10-06 18:27:29.000 279 21142.01 100.54 42901.70 47828.15 2015-10-06 18:27:30.000 279 21142.02 100.58 42901.71 47828.16 2015-10-06 18:27:31.000 279 21142.02 100.60 42901.70 47828.18 2015-10-06 18:27:32.000 279 21142.02 100.60 42901.70 47828.19 2015-10-06 18:27:33.000 279 21142.05 100.63 42901.69 47828.19 2015-10-06 18:27:34.000 279 21142.02 100.63 42901.69 47828.18 2015-10-06 18:27:35.000 279 21142.03 100.63 42901.72 47828.18 2015-10-06 18:27:36.000 279 21142.01 100.67 42901.69 47828.19 2015-10-06 18:27:37.000 279 21142.00 100.69 42901.70 47828.17 2015-10-06 18:27:38.000 279 21141.96 100.71 42901.66 47828.17 2015-10-06 18:27:39.000 279 21141.96 100.73 42901.66 47828.14 2015-10-06 18:27:40.000 279 21141.93 100.76 42901.64 47828.10 2015-10-06 18:27:41.000 279 21141.92 100.78 42901.59 47828.08 2015-10-06 18:27:42.000 279 21141.93 100.81 42901.59 47828.05 2015-10-06 18:27:43.000 279 21141.98 100.82 42901.52 47828.04 2015-10-06 18:27:44.000 279 21141.98 100.85 42901.50 47828.01 2015-10-06 18:27:45.000 279 21142.01 100.87 42901.49 47827.97 2015-10-06 18:27:46.000 279 21142.01 100.87 42901.50 47828.00 2015-10-06 18:27:47.000 279 21142.06 100.86 42901.50 47827.98 2015-10-06 18:27:48.000 279 21142.12 100.87 42901.53 47828.03 2015-10-06 18:27:49.000 279 21142.15 100.88 42901.53 47828.07 2015-10-06 18:27:50.000 279 21142.17 100.89 42901.55 47828.09 2015-10-06 18:27:51.000 279 21142.23 100.91 42901.53 47828.10 2015-10-06 18:27:52.000 279 21142.27 100.91 42901.55 47828.12 2015-10-06 18:27:53.000 279 21142.28 100.92 42901.55 47828.13 2015-10-06 18:27:54.000 279 21142.31 100.91 42901.52 47828.17 2015-10-06 18:27:55.000 279 21142.32 100.91 42901.51 47828.14 2015-10-06 18:27:56.000 279 21142.34 100.91 42901.56 47828.14 2015-10-06 18:27:57.000 279 21142.38 100.90 42901.58 47828.18 2015-10-06 18:27:58.000 279 21142.41 100.90 42901.57 47828.18 2015-10-06 18:27:59.000 279 21142.42 100.89 42901.58 47828.23 2015-10-06 18:28:00.000 279 21142.47 100.90 42901.53 47828.23 2015-10-06 18:28:01.000 279 21142.49 100.92 42901.58 47828.25 2015-10-06 18:28:02.000 279 21142.50 100.92 42901.61 47828.27 2015-10-06 18:28:03.000 279 21142.48 100.90 42901.65 47828.29 2015-10-06 18:28:04.000 279 21142.47 100.92 42901.66 47828.31 2015-10-06 18:28:05.000 279 21142.47 100.92 42901.68 47828.32 2015-10-06 18:28:06.000 279 21142.46 100.93 42901.67 47828.34 2015-10-06 18:28:07.000 279 21142.45 100.95 42901.66 47828.38 2015-10-06 18:28:08.000 279 21142.42 100.98 42901.65 47828.35 2015-10-06 18:28:09.000 279 21142.41 101.00 42901.69 47828.34 2015-10-06 18:28:10.000 279 21142.38 101.00 42901.67 47828.32 2015-10-06 18:28:11.000 279 21142.35 101.01 42901.65 47828.31 2015-10-06 18:28:12.000 279 21142.35 101.00 42901.67 47828.33 2015-10-06 18:28:13.000 279 21142.37 100.98 42901.68 47828.30 2015-10-06 18:28:14.000 279 21142.35 100.98 42901.70 47828.33 2015-10-06 18:28:15.000 279 21142.37 100.99 42901.68 47828.35 2015-10-06 18:28:16.000 279 21142.41 101.00 42901.71 47828.36 2015-10-06 18:28:17.000 279 21142.40 101.02 42901.73 47828.38 2015-10-06 18:28:18.000 279 21142.38 101.06 42901.70 47828.38 2015-10-06 18:28:19.000 279 21142.38 101.09 42901.71 47828.41 2015-10-06 18:28:20.000 279 21142.40 101.15 42901.72 47828.43 2015-10-06 18:28:21.000 279 21142.41 101.25 42901.71 47828.42 2015-10-06 18:28:22.000 279 21142.45 101.27 42901.71 47828.41 2015-10-06 18:28:23.000 279 21142.47 101.30 42901.73 47828.42 2015-10-06 18:28:24.000 279 21142.47 101.35 42901.70 47828.39 2015-10-06 18:28:25.000 279 21142.49 101.38 42901.70 47828.39 2015-10-06 18:28:26.000 279 21142.51 101.41 42901.70 47828.40 2015-10-06 18:28:27.000 279 21142.54 101.43 42901.70 47828.42 2015-10-06 18:28:28.000 279 21142.57 101.41 42901.69 47828.40 2015-10-06 18:28:29.000 279 21142.60 101.43 42901.71 47828.41 2015-10-06 18:28:30.000 279 21142.60 101.47 42901.72 47828.43 2015-10-06 18:28:31.000 279 21142.61 101.48 42901.69 47828.42 2015-10-06 18:28:32.000 279 21142.62 101.48 42901.71 47828.44 2015-10-06 18:28:33.000 279 21142.62 101.47 42901.71 47828.43 2015-10-06 18:28:34.000 279 21142.61 101.48 42901.75 47828.44 2015-10-06 18:28:35.000 279 21142.60 101.48 42901.76 47828.48 2015-10-06 18:28:36.000 279 21142.59 101.52 42901.78 47828.48 2015-10-06 18:28:37.000 279 21142.58 101.52 42901.79 47828.51 2015-10-06 18:28:38.000 279 21142.61 101.52 42901.81 47828.53 2015-10-06 18:28:39.000 279 21142.59 101.51 42901.80 47828.53 2015-10-06 18:28:40.000 279 21142.58 101.48 42901.80 47828.55 2015-10-06 18:28:41.000 279 21142.56 101.49 42901.84 47828.55 2015-10-06 18:28:42.000 279 21142.55 101.48 42901.90 47828.55 2015-10-06 18:28:43.000 279 21142.55 101.46 42901.92 47828.62 2015-10-06 18:28:44.000 279 21142.56 101.48 42901.91 47828.60 2015-10-06 18:28:45.000 279 21142.63 101.49 42901.92 47828.67 2015-10-06 18:28:46.000 279 21142.65 101.51 42901.95 47828.66 2015-10-06 18:28:47.000 279 21142.67 101.54 42901.93 47828.67 2015-10-06 18:28:48.000 279 21142.69 101.56 42901.91 47828.68 2015-10-06 18:28:49.000 279 21142.71 101.55 42901.94 47828.69 2015-10-06 18:28:50.000 279 21142.70 101.57 42901.94 47828.69 2015-10-06 18:28:51.000 279 21142.73 101.54 42901.95 47828.73 2015-10-06 18:28:52.000 279 21142.76 101.55 42901.96 47828.76 2015-10-06 18:28:53.000 279 21142.78 101.57 42901.94 47828.76 2015-10-06 18:28:54.000 279 21142.80 101.57 42901.93 47828.79 2015-10-06 18:28:55.000 279 21142.81 101.56 42901.96 47828.78 2015-10-06 18:28:56.000 279 21142.85 101.58 42901.98 47828.81 2015-10-06 18:28:57.000 279 21142.86 101.57 42902.01 47828.83 2015-10-06 18:28:58.000 279 21142.85 101.56 42902.02 47828.84 2015-10-06 18:28:59.000 279 21142.87 101.57 42902.03 47828.84 2015-10-06 18:29:00.000 279 21142.91 101.57 42902.05 47828.88 2015-10-06 18:29:01.000 279 21142.94 101.57 42902.03 47828.90 2015-10-06 18:29:02.000 279 21142.94 101.57 42902.03 47828.90 2015-10-06 18:29:03.000 279 21142.96 101.58 42902.05 47828.93 2015-10-06 18:29:04.000 279 21142.96 101.55 42902.07 47828.94 2015-10-06 18:29:05.000 279 21143.00 101.56 42902.11 47828.96 2015-10-06 18:29:06.000 279 21143.03 101.56 42902.13 47828.97 2015-10-06 18:29:07.000 279 21143.07 101.54 42902.12 47829.01 2015-10-06 18:29:08.000 279 21143.09 101.55 42902.12 47829.01 2015-10-06 18:29:09.000 279 21143.10 101.51 42902.18 47829.02 2015-10-06 18:29:10.000 279 21143.10 101.47 42902.17 47829.07 2015-10-06 18:29:11.000 279 21143.16 101.45 42902.22 47829.10 2015-10-06 18:29:12.000 279 21143.18 101.43 42902.21 47829.13 2015-10-06 18:29:13.000 279 21143.18 101.40 42902.21 47829.15 2015-10-06 18:29:14.000 279 21143.16 101.39 42902.24 47829.16 2015-10-06 18:29:15.000 279 21143.18 101.40 42902.24 47829.17 2015-10-06 18:29:16.000 279 21143.20 101.38 42902.25 47829.19 2015-10-06 18:29:17.000 279 21143.21 101.41 42902.26 47829.18 2015-10-06 18:29:18.000 279 21143.28 101.40 42902.25 47829.20 2015-10-06 18:29:19.000 279 21143.29 101.37 42902.25 47829.22 2015-10-06 18:29:20.000 279 21143.32 101.37 42902.25 47829.24 2015-10-06 18:29:21.000 279 21143.31 101.37 42902.25 47829.25 2015-10-06 18:29:22.000 279 21143.36 101.34 42902.27 47829.26 2015-10-06 18:29:23.000 279 21143.40 101.32 42902.28 47829.28 2015-10-06 18:29:24.000 279 21143.41 101.29 42902.31 47829.30 2015-10-06 18:29:25.000 279 21143.39 101.28 42902.33 47829.34 2015-10-06 18:29:26.000 279 21143.37 101.29 42902.36 47829.37 2015-10-06 18:29:27.000 279 21143.32 101.36 42902.38 47829.39 2015-10-06 18:29:28.000 279 21143.34 101.43 42902.34 47829.39 2015-10-06 18:29:29.000 279 21143.30 101.50 42902.33 47829.35 2015-10-06 18:29:30.000 279 21143.31 101.53 42902.28 47829.31 2015-10-06 18:29:31.000 279 21143.34 101.52 42902.25 47829.30 2015-10-06 18:29:32.000 279 21143.34 101.50 42902.26 47829.26 2015-10-06 18:29:33.000 279 21143.33 101.48 42902.28 47829.24 2015-10-06 18:29:34.000 279 21143.31 101.48 42902.25 47829.27 2015-10-06 18:29:35.000 279 21143.34 101.46 42902.23 47829.24 2015-10-06 18:29:36.000 279 21143.36 101.48 42902.25 47829.25 2015-10-06 18:29:37.000 279 21143.40 101.48 42902.23 47829.28 2015-10-06 18:29:38.000 279 21143.46 101.46 42902.23 47829.28 2015-10-06 18:29:39.000 279 21143.50 101.45 42902.27 47829.30 2015-10-06 18:29:40.000 279 21143.53 101.47 42902.27 47829.32 2015-10-06 18:29:41.000 279 21143.54 101.52 42902.24 47829.35 2015-10-06 18:29:42.000 279 21143.56 101.57 42902.21 47829.35 2015-10-06 18:29:43.000 279 21143.60 101.61 42902.20 47829.33 2015-10-06 18:29:44.000 279 21143.61 101.66 42902.20 47829.35 2015-10-06 18:29:45.000 279 21143.57 101.70 42902.21 47829.32 2015-10-06 18:29:46.000 279 21143.60 101.75 42902.17 47829.31 2015-10-06 18:29:47.000 279 21143.62 101.76 42902.16 47829.28 2015-10-06 18:29:48.000 279 21143.58 101.77 42902.12 47829.29 2015-10-06 18:29:49.000 279 21143.60 101.77 42902.12 47829.25 2015-10-06 18:29:50.000 279 21143.59 101.79 42902.14 47829.27 2015-10-06 18:29:51.000 279 21143.62 101.82 42902.12 47829.23 2015-10-06 18:29:52.000 279 21143.63 101.82 42902.13 47829.27 2015-10-06 18:29:53.000 279 21143.64 101.82 42902.16 47829.29 2015-10-06 18:29:54.000 279 21143.58 101.80 42902.18 47829.30 2015-10-06 18:29:55.000 279 21143.56 101.83 42902.21 47829.32 2015-10-06 18:29:56.000 279 21143.56 101.87 42902.20 47829.31 2015-10-06 18:29:57.000 279 21143.57 101.89 42902.15 47829.28 2015-10-06 18:29:58.000 279 21143.56 101.91 42902.15 47829.28 2015-10-06 18:29:59.000 279 21143.56 101.94 42902.14 47829.25 2015-10-06 18:30:00.000 279 21143.57 101.95 42902.10 47829.24 2015-10-06 18:30:01.000 279 21143.60 101.97 42902.10 47829.25 2015-10-06 18:30:02.000 279 21143.64 101.97 42902.07 47829.26 2015-10-06 18:30:03.000 279 21143.65 101.99 42902.07 47829.23 2015-10-06 18:30:04.000 279 21143.65 101.99 42902.05 47829.24 2015-10-06 18:30:05.000 279 21143.65 102.02 42902.01 47829.23 2015-10-06 18:30:06.000 279 21143.62 102.07 42902.00 47829.19 2015-10-06 18:30:07.000 279 21143.60 102.11 42901.98 47829.17 2015-10-06 18:30:08.000 279 21143.61 102.14 42901.94 47829.15 2015-10-06 18:30:09.000 279 21143.58 102.17 42901.95 47829.11 2015-10-06 18:30:10.000 279 21143.58 102.19 42901.91 47829.09 2015-10-06 18:30:11.000 279 21143.61 102.15 42901.87 47829.08 2015-10-06 18:30:12.000 279 21143.64 102.13 42901.92 47829.07 2015-10-06 18:30:13.000 279 21143.63 102.11 42901.94 47829.10 2015-10-06 18:30:14.000 279 21143.60 102.06 42901.95 47829.12 2015-10-06 18:30:15.000 279 21143.59 102.00 42901.98 47829.12 2015-10-06 18:30:16.000 279 21143.60 101.96 42901.97 47829.14 2015-10-06 18:30:17.000 279 21143.60 101.91 42901.97 47829.14 2015-10-06 18:30:18.000 279 21143.54 101.89 42902.02 47829.16 2015-10-06 18:30:19.000 279 21143.53 101.88 42902.02 47829.17 2015-10-06 18:30:20.000 279 21143.47 101.89 42902.04 47829.10 2015-10-06 18:30:21.000 279 21143.42 101.91 42901.98 47829.09 2015-10-06 18:30:22.000 279 21143.37 101.92 42901.95 47829.07 2015-10-06 18:30:23.000 279 21143.30 101.90 42901.95 47829.02 2015-10-06 18:30:24.000 279 21143.31 101.87 42901.97 47828.99 2015-10-06 18:30:25.000 279 21143.31 101.84 42901.94 47828.96 2015-10-06 18:30:26.000 279 21143.32 101.85 42901.94 47828.97 2015-10-06 18:30:27.000 279 21143.31 101.88 42901.91 47828.96 2015-10-06 18:30:28.000 279 21143.33 101.90 42901.89 47828.97 2015-10-06 18:30:29.000 279 21143.34 101.93 42901.90 47828.95 2015-10-06 18:30:30.000 279 21143.37 101.93 42901.84 47828.92 2015-10-06 18:30:31.000 279 21143.38 101.94 42901.83 47828.91 2015-10-06 18:30:32.000 279 21143.39 101.94 42901.83 47828.89 2015-10-06 18:30:33.000 279 21143.41 101.97 42901.81 47828.91 2015-10-06 18:30:34.000 279 21143.44 102.00 42901.80 47828.93 2015-10-06 18:30:35.000 279 21143.46 101.98 42901.80 47828.93 2015-10-06 18:30:36.000 279 21143.49 101.99 42901.83 47828.94 2015-10-06 18:30:37.000 279 21143.52 101.96 42901.83 47828.95 2015-10-06 18:30:38.000 279 21143.55 101.94 42901.86 47828.99 2015-10-06 18:30:39.000 279 21143.60 101.93 42901.90 47829.01 2015-10-06 18:30:40.000 279 21143.63 101.91 42901.92 47829.06 2015-10-06 18:30:41.000 279 21143.62 101.94 42901.91 47829.08 2015-10-06 18:30:42.000 279 21143.59 101.96 42901.95 47829.09 2015-10-06 18:30:43.000 279 21143.60 101.96 42901.92 47829.09 2015-10-06 18:30:44.000 279 21143.63 101.94 42901.90 47829.08 2015-10-06 18:30:45.000 279 21143.63 101.97 42901.89 47829.06 2015-10-06 18:30:46.000 279 21143.62 102.00 42901.90 47829.06 2015-10-06 18:30:47.000 279 21143.64 102.01 42901.89 47829.05 2015-10-06 18:30:48.000 279 21143.64 102.04 42901.90 47829.02 2015-10-06 18:30:49.000 279 21143.63 102.03 42901.89 47829.04 2015-10-06 18:30:50.000 279 21143.63 102.03 42901.88 47829.02 2015-10-06 18:30:51.000 279 21143.62 102.01 42901.87 47829.03 2015-10-06 18:30:52.000 279 21143.64 102.03 42901.84 47829.03 2015-10-06 18:30:53.000 279 21143.62 102.03 42901.86 47829.01 2015-10-06 18:30:54.000 279 21143.59 102.04 42901.83 47829.02 2015-10-06 18:30:55.000 279 21143.56 102.05 42901.86 47829.01 2015-10-06 18:30:56.000 279 21143.56 102.07 42901.85 47828.99 2015-10-06 18:30:57.000 279 21143.55 102.10 42901.81 47828.98 2015-10-06 18:30:58.000 279 21143.56 102.13 42901.84 47828.96 2015-10-06 18:30:59.000 279 21143.56 102.18 42901.82 47828.98 2015-10-06 18:31:00.000 279 21143.58 102.19 42901.83 47828.96 2015-10-06 18:31:01.000 279 21143.59 102.23 42901.82 47828.96 2015-10-06 18:31:02.000 279 21143.58 102.25 42901.81 47828.97 2015-10-06 18:31:03.000 279 21143.59 102.27 42901.80 47828.99 2015-10-06 18:31:04.000 279 21143.59 102.28 42901.81 47829.00 2015-10-06 18:31:05.000 279 21143.63 102.25 42901.81 47828.98 2015-10-06 18:31:06.000 279 21143.67 102.20 42901.80 47829.00 2015-10-06 18:31:07.000 279 21143.66 102.15 42901.77 47828.99 2015-10-06 18:31:08.000 279 21143.65 102.13 42901.80 47828.99 2015-10-06 18:31:09.000 279 21143.69 102.09 42901.82 47829.00 2015-10-06 18:31:10.000 279 21143.71 102.11 42901.82 47829.02 2015-10-06 18:31:11.000 279 21143.69 102.09 42901.76 47829.00 2015-10-06 18:31:12.000 279 21143.68 102.08 42901.76 47829.02 2015-10-06 18:31:13.000 279 21143.73 102.02 42901.78 47829.01 2015-10-06 18:31:14.000 279 21143.79 101.95 42901.81 47829.02 2015-10-06 18:31:15.000 279 21143.80 101.92 42901.84 47829.07 2015-10-06 18:31:16.000 279 21143.78 101.97 42901.85 47829.12 2015-10-06 18:31:17.000 279 21143.74 102.00 42901.86 47829.10 2015-10-06 18:31:18.000 279 21143.76 101.99 42901.84 47829.10 2015-10-06 18:31:19.000 279 21143.76 101.96 42901.81 47829.06 2015-10-06 18:31:20.000 279 21143.75 101.90 42901.80 47829.08 2015-10-06 18:31:21.000 279 21143.74 101.89 42901.81 47829.10 2015-10-06 18:31:22.000 279 21143.74 101.88 42901.85 47829.08 2015-10-06 18:31:23.000 279 21143.69 101.88 42901.84 47829.07 2015-10-06 18:31:24.000 279 21143.67 101.92 42901.82 47829.08 2015-10-06 18:31:25.000 279 21143.67 101.95 42901.82 47829.05 2015-10-06 18:31:26.000 279 21143.69 101.97 42901.81 47829.02 2015-10-06 18:31:27.000 279 21143.72 101.97 42901.78 47829.01 2015-10-06 18:31:28.000 279 21143.71 101.97 42901.77 47829.01 2015-10-06 18:31:29.000 279 21143.71 101.97 42901.75 47828.97 2015-10-06 18:31:30.000 279 21143.69 101.99 42901.74 47828.99 2015-10-06 18:31:31.000 279 21143.69 101.99 42901.76 47828.98 2015-10-06 18:31:32.000 279 21143.69 101.98 42901.72 47828.94 2015-10-06 18:31:33.000 279 21143.65 101.97 42901.70 47828.96 2015-10-06 18:31:34.000 279 21143.66 101.94 42901.72 47828.95 2015-10-06 18:31:35.000 279 21143.70 101.91 42901.72 47828.95 2015-10-06 18:31:36.000 279 21143.70 101.87 42901.70 47828.95 2015-10-06 18:31:37.000 279 21143.66 101.89 42901.72 47828.95 2015-10-06 18:31:38.000 279 21143.63 101.94 42901.73 47828.95 2015-10-06 18:31:39.000 279 21143.60 101.98 42901.70 47828.92 2015-10-06 18:31:40.000 279 21143.58 102.02 42901.66 47828.87 2015-10-06 18:31:41.000 279 21143.57 102.03 42901.65 47828.84 2015-10-06 18:31:42.000 279 21143.55 102.03 42901.59 47828.80 2015-10-06 18:31:43.000 279 21143.55 102.03 42901.57 47828.77 2015-10-06 18:31:44.000 279 21143.57 102.01 42901.58 47828.77 2015-10-06 18:31:45.000 279 21143.65 101.98 42901.59 47828.78 2015-10-06 18:31:46.000 279 21143.65 101.96 42901.63 47828.80 2015-10-06 18:31:47.000 279 21143.71 101.96 42901.62 47828.83 2015-10-06 18:31:48.000 279 21143.74 101.96 42901.60 47828.85 2015-10-06 18:31:49.000 279 21143.76 101.97 42901.62 47828.88 2015-10-06 18:31:50.000 279 21143.79 101.98 42901.63 47828.86 2015-10-06 18:31:51.000 279 21143.81 101.97 42901.63 47828.91 2015-10-06 18:31:52.000 279 21143.85 101.98 42901.63 47828.90 2015-10-06 18:31:53.000 279 21143.86 101.94 42901.65 47828.93 2015-10-06 18:31:54.000 279 21143.88 101.91 42901.63 47828.95 2015-10-06 18:31:55.000 279 21143.86 101.91 42901.68 47828.96 2015-10-06 18:31:56.000 279 21143.88 101.88 42901.65 47828.97 2015-10-06 18:31:57.000 279 21143.91 101.86 42901.65 47828.98 2015-10-06 18:31:58.000 279 21143.93 101.86 42901.68 47829.00 2015-10-06 18:31:59.000 279 21143.90 101.86 42901.71 47829.04 2015-10-06 18:32:00.000 279 21143.91 101.87 42901.73 47829.03 2015-10-06 18:32:01.000 279 21143.88 101.89 42901.76 47829.04 2015-10-06 18:32:02.000 279 21143.87 101.86 42901.75 47829.03 2015-10-06 18:32:03.000 279 21143.90 101.86 42901.77 47829.07 2015-10-06 18:32:04.000 279 21143.94 101.86 42901.78 47829.04 2015-10-06 18:32:05.000 279 21143.98 101.83 42901.75 47829.10 2015-10-06 18:32:06.000 279 21143.98 101.84 42901.76 47829.11 2015-10-06 18:32:07.000 279 21143.99 101.88 42901.81 47829.12 2015-10-06 18:32:08.000 279 21143.97 101.94 42901.79 47829.11 2015-10-06 18:32:09.000 279 21143.99 101.93 42901.81 47829.14 2015-10-06 18:32:10.000 279 21144.04 101.91 42901.82 47829.15 2015-10-06 18:32:11.000 279 21144.03 101.92 42901.81 47829.14 2015-10-06 18:32:12.000 279 21144.03 101.92 42901.81 47829.16 2015-10-06 18:32:13.000 279 21144.00 101.94 42901.81 47829.19 2015-10-06 18:32:14.000 279 21143.97 101.97 42901.81 47829.17 2015-10-06 18:32:15.000 279 21143.96 101.97 42901.85 47829.17 2015-10-06 18:32:16.000 279 21143.95 101.98 42901.83 47829.15 2015-10-06 18:32:17.000 279 21143.96 101.99 42901.81 47829.16 2015-10-06 18:32:18.000 279 21144.00 101.97 42901.83 47829.18 2015-10-06 18:32:19.000 279 21144.02 101.93 42901.87 47829.22 2015-10-06 18:32:20.000 279 21144.03 101.94 42901.90 47829.24 2015-10-06 18:32:21.000 279 21144.01 101.95 42901.90 47829.25 2015-10-06 18:32:22.000 279 21144.01 101.97 42901.91 47829.24 2015-10-06 18:32:23.000 279 21144.01 101.98 42901.91 47829.25 2015-10-06 18:32:24.000 279 21144.01 101.98 42901.90 47829.24 2015-10-06 18:32:25.000 279 21144.02 102.01 42901.91 47829.27 2015-10-06 18:32:26.000 279 21144.03 102.02 42901.92 47829.27 2015-10-06 18:32:27.000 279 21144.06 102.04 42901.92 47829.28 2015-10-06 18:32:28.000 279 21144.07 102.09 42901.90 47829.29 2015-10-06 18:32:29.000 279 21144.10 102.13 42901.91 47829.30 2015-10-06 18:32:30.000 279 21144.13 102.14 42901.92 47829.30 2015-10-06 18:32:31.000 279 21144.12 102.16 42901.92 47829.31 2015-10-06 18:32:32.000 279 21144.08 102.20 42901.95 47829.34 2015-10-06 18:32:33.000 279 21144.08 102.20 42901.95 47829.33 2015-10-06 18:32:34.000 279 21144.09 102.20 42901.98 47829.35 2015-10-06 18:32:35.000 279 21144.13 102.19 42901.97 47829.38 2015-10-06 18:32:36.000 279 21144.13 102.22 42901.99 47829.37 2015-10-06 18:32:37.000 279 21144.11 102.26 42902.00 47829.41 2015-10-06 18:32:38.000 279 21144.13 102.29 42901.96 47829.38 2015-10-06 18:32:39.000 279 21144.17 102.29 42901.95 47829.35 2015-10-06 18:32:40.000 279 21144.19 102.29 42901.91 47829.34 2015-10-06 18:32:41.000 279 21144.23 102.32 42901.89 47829.37 2015-10-06 18:32:42.000 279 21144.23 102.31 42901.90 47829.33 2015-10-06 18:32:43.000 279 21144.25 102.29 42901.91 47829.35 2015-10-06 18:32:44.000 279 21144.25 102.29 42901.90 47829.35 2015-10-06 18:32:45.000 279 21144.23 102.30 42901.90 47829.33 2015-10-06 18:32:46.000 279 21144.19 102.33 42901.90 47829.33 2015-10-06 18:32:47.000 279 21144.15 102.35 42901.91 47829.31 2015-10-06 18:32:48.000 279 21144.15 102.40 42901.87 47829.30 2015-10-06 18:32:49.000 279 21144.12 102.45 42901.84 47829.26 2015-10-06 18:32:50.000 279 21144.11 102.48 42901.81 47829.24 2015-10-06 18:32:51.000 279 21144.07 102.49 42901.77 47829.20 2015-10-06 18:32:52.000 279 21144.04 102.49 42901.74 47829.14 2015-10-06 18:32:53.000 279 21144.00 102.51 42901.71 47829.12 2015-10-06 18:32:54.000 279 21143.98 102.54 42901.68 47829.09 2015-10-06 18:32:55.000 279 21143.95 102.54 42901.66 47829.03 2015-10-06 18:32:56.000 279 21143.87 102.57 42901.61 47828.99 2015-10-06 18:32:57.000 279 21143.87 102.54 42901.61 47828.98 2015-10-06 18:32:58.000 279 21143.88 102.50 42901.63 47828.94 2015-10-06 18:32:59.000 279 21143.88 102.48 42901.69 47828.94 2015-10-06 18:33:00.000 279 21143.89 102.45 42901.65 47828.92 2015-10-06 18:33:01.000 279 21143.92 102.45 42901.64 47828.92 2015-10-06 18:33:02.000 279 21143.91 102.42 42901.65 47828.93 2015-10-06 18:33:03.000 279 21143.94 102.41 42901.65 47828.92 2015-10-06 18:33:04.000 279 21143.92 102.39 42901.66 47828.94 2015-10-06 18:33:05.000 279 21143.94 102.36 42901.64 47828.93 2015-10-06 18:33:06.000 279 21143.96 102.32 42901.66 47828.95 2015-10-06 18:33:07.000 279 21143.95 102.29 42901.70 47828.96 2015-10-06 18:33:08.000 279 21144.01 102.26 42901.71 47828.97 2015-10-06 18:33:09.000 279 21144.06 102.20 42901.72 47829.00 2015-10-06 18:33:10.000 279 21144.08 102.13 42901.77 47829.04 2015-10-06 18:33:11.000 279 21144.10 102.12 42901.79 47829.07 2015-10-06 18:33:12.000 279 21144.10 102.11 42901.81 47829.12 2015-10-06 18:33:13.000 279 21144.10 102.09 42901.80 47829.12 2015-10-06 18:33:14.000 279 21144.08 102.10 42901.83 47829.15 2015-10-06 18:33:15.000 279 21144.08 102.08 42901.86 47829.15 2015-10-06 18:33:16.000 279 21144.09 102.07 42901.87 47829.16 2015-10-06 18:33:17.000 279 21144.10 102.14 42901.90 47829.18 2015-10-06 18:33:18.000 279 21144.06 102.19 42901.85 47829.19 2015-10-06 18:33:19.000 279 21144.04 102.23 42901.86 47829.13 2015-10-06 18:33:20.000 279 21144.00 102.26 42901.86 47829.15 2015-10-06 18:33:21.000 279 21143.98 102.31 42901.85 47829.12 2015-10-06 18:33:22.000 279 21143.95 102.33 42901.84 47829.11 2015-10-06 18:33:23.000 279 21143.96 102.38 42901.82 47829.10 2015-10-06 18:33:24.000 279 21143.96 102.44 42901.79 47829.07 2015-10-06 18:33:25.000 279 21144.01 102.48 42901.77 47829.09 2015-10-06 18:33:26.000 279 21144.02 102.51 42901.76 47829.07 2015-10-06 18:33:27.000 279 21144.01 102.51 42901.73 47829.05 2015-10-06 18:33:28.000 279 21144.01 102.51 42901.73 47829.04 2015-10-06 18:33:29.000 279 21144.00 102.52 42901.72 47829.03 2015-10-06 18:33:30.000 279 21144.02 102.55 42901.73 47829.02 2015-10-06 18:33:31.000 279 21143.95 102.56 42901.73 47829.01 2015-10-06 18:33:32.000 279 21143.94 102.58 42901.73 47829.00 2015-10-06 18:33:33.000 279 21143.94 102.54 42901.71 47828.98 2015-10-06 18:33:34.000 279 21143.96 102.52 42901.76 47828.99 2015-10-06 18:33:35.000 279 21143.98 102.52 42901.79 47829.02 2015-10-06 18:33:36.000 279 21143.99 102.51 42901.79 47829.04 2015-10-06 18:33:37.000 279 21144.01 102.50 42901.81 47829.06 2015-10-06 18:33:38.000 279 21144.00 102.49 42901.84 47829.11 2015-10-06 18:33:39.000 279 21144.03 102.48 42901.85 47829.11 2015-10-06 18:33:40.000 279 21144.04 102.49 42901.84 47829.13 2015-10-06 18:33:41.000 279 21144.08 102.50 42901.88 47829.18 2015-10-06 18:33:42.000 279 21144.10 102.47 42901.91 47829.19 2015-10-06 18:33:43.000 279 21144.09 102.46 42901.94 47829.22 2015-10-06 18:33:44.000 279 21144.12 102.49 42901.93 47829.23 2015-10-06 18:33:45.000 279 21144.13 102.49 42901.93 47829.24 2015-10-06 18:33:46.000 279 21144.19 102.39 42901.93 47829.24 2015-10-06 18:33:47.000 279 21144.31 102.25 42901.99 47829.32 2015-10-06 18:33:48.000 279 21144.41 102.17 42902.07 47829.43 2015-10-06 18:33:49.000 279 21144.47 102.12 42902.12 47829.49 2015-10-06 18:33:50.000 279 21144.53 102.12 42902.17 47829.59 2015-10-06 18:33:51.000 279 21144.57 102.13 42902.21 47829.65 2015-10-06 18:33:52.000 279 21144.56 102.13 42902.25 47829.69 2015-10-06 18:33:53.000 279 21144.58 102.15 42902.24 47829.71 2015-10-06 18:33:54.000 279 21144.61 102.12 42902.26 47829.74 2015-10-06 18:33:55.000 279 21144.62 102.11 42902.25 47829.78 2015-10-06 18:33:56.000 279 21144.63 102.11 42902.24 47829.77 2015-10-06 18:33:57.000 279 21144.61 102.11 42902.27 47829.79 2015-10-06 18:33:58.000 279 21144.55 102.11 42902.28 47829.78 2015-10-06 18:33:59.000 279 21144.53 102.10 42902.27 47829.75 2015-10-06 18:34:00.000 279 21144.55 102.08 42902.24 47829.76 2015-10-06 18:34:01.000 279 21144.54 102.06 42902.25 47829.75 2015-10-06 18:34:02.000 279 21144.50 102.05 42902.25 47829.76 2015-10-06 18:34:03.000 279 21144.48 102.07 42902.27 47829.75 2015-10-06 18:34:04.000 279 21144.46 102.05 42902.24 47829.73 2015-10-06 18:34:05.000 279 21144.46 102.01 42902.24 47829.70 2015-10-06 18:34:06.000 279 21144.48 102.01 42902.26 47829.71 2015-10-06 18:34:07.000 279 21144.46 101.96 42902.31 47829.73 2015-10-06 18:34:08.000 279 21144.46 101.94 42902.32 47829.75 2015-10-06 18:34:09.000 279 21144.49 101.91 42902.34 47829.77 2015-10-06 18:34:10.000 279 21144.49 101.94 42902.35 47829.81 2015-10-06 18:34:11.000 279 21144.47 102.01 42902.32 47829.80 2015-10-06 18:34:12.000 279 21144.47 102.05 42902.30 47829.79 2015-10-06 18:34:13.000 279 21144.47 102.06 42902.26 47829.75 2015-10-06 18:34:14.000 279 21144.45 102.11 42902.21 47829.70 2015-10-06 18:34:15.000 279 21144.47 102.15 42902.16 47829.69 2015-10-06 18:34:16.000 279 21144.46 102.17 42902.14 47829.63 2015-10-06 18:34:17.000 279 21144.48 102.18 42902.14 47829.62 2015-10-06 18:34:18.000 279 21144.47 102.16 42902.15 47829.58 2015-10-06 18:34:19.000 279 21144.49 102.19 42902.09 47829.57 2015-10-06 18:34:20.000 279 21144.49 102.20 42902.07 47829.57 2015-10-06 18:34:21.000 279 21144.50 102.19 42902.06 47829.56 2015-10-06 18:34:22.000 279 21144.50 102.21 42902.05 47829.56 2015-10-06 18:34:23.000 279 21144.50 102.23 42902.06 47829.54 2015-10-06 18:34:24.000 279 21144.51 102.22 42902.08 47829.54 2015-10-06 18:34:25.000 279 21144.50 102.21 42902.10 47829.56 2015-10-06 18:34:26.000 279 21144.48 102.18 42902.12 47829.58 2015-10-06 18:34:27.000 279 21144.48 102.16 42902.10 47829.59 2015-10-06 18:34:28.000 279 21144.46 102.19 42902.08 47829.62 2015-10-06 18:34:29.000 279 21144.48 102.22 42902.13 47829.61 2015-10-06 18:34:30.000 279 21144.47 102.23 42902.13 47829.63 2015-10-06 18:34:31.000 279 21144.46 102.23 42902.15 47829.64 2015-10-06 18:34:32.000 279 21144.47 102.26 42902.18 47829.63 2015-10-06 18:34:33.000 279 21144.47 102.23 42902.20 47829.62 2015-10-06 18:34:34.000 279 21144.46 102.27 42902.15 47829.66 2015-10-06 18:34:35.000 279 21144.50 102.26 42902.16 47829.65 2015-10-06 18:34:36.000 279 21144.50 102.22 42902.16 47829.66 2015-10-06 18:34:37.000 279 21144.47 102.28 42902.16 47829.66 2015-10-06 18:34:38.000 279 21144.45 102.32 42902.17 47829.67 2015-10-06 18:34:39.000 279 21144.44 102.34 42902.13 47829.66 2015-10-06 18:34:40.000 279 21144.47 102.39 42902.13 47829.64 2015-10-06 18:34:41.000 279 21144.48 102.44 42902.12 47829.61 2015-10-06 18:34:42.000 279 21144.49 102.46 42902.13 47829.60 2015-10-06 18:34:43.000 279 21144.51 102.46 42902.12 47829.61 2015-10-06 18:34:44.000 279 21144.55 102.49 42902.13 47829.62 2015-10-06 18:34:45.000 279 21144.58 102.49 42902.11 47829.62 2015-10-06 18:34:46.000 279 21144.57 102.50 42902.12 47829.63 2015-10-06 18:34:47.000 279 21144.57 102.53 42902.10 47829.64 2015-10-06 18:34:48.000 279 21144.61 102.54 42902.08 47829.63 2015-10-06 18:34:49.000 279 21144.65 102.53 42902.09 47829.67 2015-10-06 18:34:50.000 279 21144.66 102.53 42902.10 47829.67 2015-10-06 18:34:51.000 279 21144.68 102.55 42902.11 47829.69 2015-10-06 18:34:52.000 279 21144.69 102.56 42902.09 47829.69 2015-10-06 18:34:53.000 279 21144.68 102.56 42902.11 47829.66 2015-10-06 18:34:54.000 279 21144.68 102.57 42902.10 47829.69 2015-10-06 18:34:55.000 279 21144.67 102.59 42902.05 47829.66 2015-10-06 18:34:56.000 279 21144.67 102.55 42902.05 47829.65 2015-10-06 18:34:57.000 279 21144.68 102.52 42902.11 47829.65 2015-10-06 18:34:58.000 279 21144.65 102.48 42902.13 47829.63 2015-10-06 18:34:59.000 279 21144.64 102.47 42902.11 47829.65 2015-10-06 18:35:00.000 279 21144.64 102.45 42902.12 47829.65 2015-10-06 18:35:01.000 279 21144.63 102.42 42902.14 47829.65 2015-10-06 18:35:02.000 279 21144.62 102.39 42902.09 47829.63 2015-10-06 18:35:03.000 279 21144.55 102.41 42902.11 47829.64 2015-10-06 18:35:04.000 279 21144.54 102.46 42902.13 47829.60 2015-10-06 18:35:05.000 279 21144.53 102.49 42902.07 47829.60 2015-10-06 18:35:06.000 279 21144.53 102.51 42902.03 47829.55 2015-10-06 18:35:07.000 279 21144.56 102.52 42902.02 47829.56 2015-10-06 18:35:08.000 279 21144.62 102.51 42902.02 47829.54 2015-10-06 18:35:09.000 279 21144.59 102.58 42902.01 47829.57 2015-10-06 18:35:10.000 279 21144.59 102.63 42901.98 47829.54 2015-10-06 18:35:11.000 279 21144.61 102.65 42901.97 47829.54 2015-10-06 18:35:12.000 279 21144.59 102.73 42901.97 47829.50 2015-10-06 18:35:13.000 279 21144.63 102.74 42901.95 47829.50 2015-10-06 18:35:14.000 279 21144.65 102.78 42901.93 47829.47 2015-10-06 18:35:15.000 279 21144.69 102.78 42901.93 47829.51 2015-10-06 18:35:16.000 279 21144.73 102.80 42901.96 47829.55 2015-10-06 18:35:17.000 279 21144.76 102.80 42901.96 47829.56 2015-10-06 18:35:18.000 279 21144.79 102.82 42902.01 47829.61 2015-10-06 18:35:19.000 279 21144.81 102.85 42901.99 47829.63 2015-10-06 18:35:20.000 279 21144.83 102.88 42902.01 47829.65 2015-10-06 18:35:21.000 279 21144.88 102.85 42902.01 47829.65 2015-10-06 18:35:22.000 279 21144.92 102.83 42902.05 47829.68 2015-10-06 18:35:23.000 279 21144.95 102.82 42902.06 47829.72 2015-10-06 18:35:24.000 279 21144.92 102.83 42902.08 47829.75 2015-10-06 18:35:25.000 279 21144.94 102.85 42902.08 47829.76 2015-10-06 18:35:26.000 279 21144.94 102.87 42902.06 47829.77 2015-10-06 18:35:27.000 279 21144.90 102.91 42902.06 47829.74 2015-10-06 18:35:28.000 279 21144.90 102.92 42902.06 47829.74 2015-10-06 18:35:29.000 279 21144.84 102.93 42902.07 47829.72 2015-10-06 18:35:30.000 279 21144.79 102.96 42902.00 47829.71 2015-10-06 18:35:31.000 279 21144.72 103.04 42902.00 47829.66 2015-10-06 18:35:32.000 279 21144.64 103.09 42901.97 47829.58 2015-10-06 18:35:33.000 279 21144.58 103.16 42901.93 47829.50 2015-10-06 18:35:34.000 279 21144.55 103.19 42901.87 47829.43 2015-10-06 18:35:35.000 279 21144.52 103.18 42901.81 47829.36 2015-10-06 18:35:36.000 279 21144.51 103.21 42901.78 47829.32 2015-10-06 18:35:37.000 279 21144.49 103.22 42901.75 47829.28 2015-10-06 18:35:38.000 279 21144.50 103.20 42901.71 47829.24 2015-10-06 18:35:39.000 279 21144.49 103.22 42901.68 47829.23 2015-10-06 18:35:40.000 279 21144.51 103.24 42901.64 47829.17 2015-10-06 18:35:41.000 279 21144.53 103.21 42901.63 47829.15 2015-10-06 18:35:42.000 279 21144.56 103.18 42901.58 47829.15 2015-10-06 18:35:43.000 279 21144.58 103.17 42901.58 47829.17 2015-10-06 18:35:44.000 279 21144.59 103.16 42901.61 47829.18 2015-10-06 18:35:45.000 279 21144.60 103.14 42901.64 47829.18 2015-10-06 18:35:46.000 279 21144.65 103.11 42901.62 47829.21 2015-10-06 18:35:47.000 279 21144.68 103.08 42901.65 47829.26 2015-10-06 18:35:48.000 279 21144.75 103.05 42901.65 47829.26 2015-10-06 18:35:49.000 279 21144.79 103.06 42901.67 47829.30 2015-10-06 18:35:50.000 279 21144.80 103.06 42901.70 47829.36 2015-10-06 18:35:51.000 279 21144.81 103.07 42901.76 47829.37 2015-10-06 18:35:52.000 279 21144.80 103.10 42901.80 47829.43 2015-10-06 18:35:53.000 279 21144.80 103.10 42901.79 47829.43 2015-10-06 18:35:54.000 279 21144.83 103.10 42901.80 47829.43 2015-10-06 18:35:55.000 279 21144.79 103.13 42901.77 47829.43 2015-10-06 18:35:56.000 279 21144.81 103.14 42901.78 47829.44 2015-10-06 18:35:57.000 279 21144.82 103.13 42901.79 47829.42 2015-10-06 18:35:58.000 279 21144.82 103.13 42901.78 47829.45 2015-10-06 18:35:59.000 279 21144.85 103.13 42901.78 47829.45 2015-10-06 18:36:00.000 279 21144.84 103.13 42901.82 47829.46 2015-10-06 18:36:01.000 279 21144.83 103.13 42901.83 47829.47 2015-10-06 18:36:02.000 279 21144.85 103.13 42901.87 47829.53 2015-10-06 18:36:03.000 279 21144.92 103.15 42901.88 47829.56 2015-10-06 18:36:04.000 279 21144.92 103.18 42901.90 47829.58 2015-10-06 18:36:05.000 279 21144.89 103.24 42901.90 47829.59 2015-10-06 18:36:06.000 279 21144.82 103.27 42901.89 47829.55 2015-10-06 18:36:07.000 279 21144.73 103.33 42901.92 47829.55 2015-10-06 18:36:08.000 279 21144.69 103.40 42901.88 47829.52 2015-10-06 18:36:09.000 279 21144.63 103.45 42901.87 47829.46 2015-10-06 18:36:10.000 279 21144.54 103.52 42901.85 47829.43 2015-10-06 18:36:11.000 279 21144.52 103.58 42901.86 47829.38 2015-10-06 18:36:12.000 279 21144.52 103.62 42901.83 47829.37 2015-10-06 18:36:13.000 279 21144.53 103.63 42901.80 47829.30 2015-10-06 18:36:14.000 279 21144.50 103.64 42901.79 47829.32 2015-10-06 18:36:15.000 279 21144.52 103.62 42901.79 47829.30 2015-10-06 18:36:16.000 279 21144.54 103.66 42901.77 47829.31 2015-10-06 18:36:17.000 279 21144.53 103.68 42901.77 47829.33 2015-10-06 18:36:18.000 279 21144.53 103.70 42901.79 47829.35 2015-10-06 18:36:19.000 279 21144.53 103.71 42901.82 47829.36 2015-10-06 18:36:20.000 279 21144.52 103.75 42901.83 47829.35 2015-10-06 18:36:21.000 279 21144.57 103.78 42901.86 47829.36 2015-10-06 18:36:22.000 279 21144.56 103.80 42901.85 47829.36 2015-10-06 18:36:23.000 279 21144.52 103.81 42901.84 47829.36 2015-10-06 18:36:24.000 279 21144.55 103.83 42901.86 47829.39 2015-10-06 18:36:25.000 279 21144.53 103.86 42901.86 47829.36 2015-10-06 18:36:26.000 279 21144.51 103.86 42901.85 47829.36 2015-10-06 18:36:27.000 279 21144.48 103.88 42901.82 47829.35 2015-10-06 18:36:28.000 279 21144.47 103.85 42901.85 47829.35 2015-10-06 18:36:29.000 279 21144.49 103.86 42901.89 47829.36 2015-10-06 18:36:30.000 279 21144.50 103.86 42901.89 47829.40 2015-10-06 18:36:31.000 279 21144.51 103.84 42901.89 47829.41 2015-10-06 18:36:32.000 279 21144.50 103.82 42901.89 47829.40 2015-10-06 18:36:33.000 279 21144.49 103.83 42901.91 47829.41 2015-10-06 18:36:34.000 279 21144.52 103.80 42901.93 47829.43 2015-10-06 18:36:35.000 279 21144.55 103.78 42901.94 47829.41 2015-10-06 18:36:36.000 279 21144.54 103.79 42901.94 47829.44 2015-10-06 18:36:37.000 279 21144.58 103.80 42901.96 47829.46 2015-10-06 18:36:38.000 279 21144.54 103.77 42901.96 47829.46 2015-10-06 18:36:39.000 279 21144.54 103.69 42901.98 47829.48 2015-10-06 18:36:40.000 279 21144.53 103.60 42902.01 47829.47 2015-10-06 18:36:41.000 279 21144.49 103.55 42902.01 47829.46 2015-10-06 18:36:42.000 279 21144.50 103.53 42902.01 47829.46 2015-10-06 18:36:43.000 279 21144.52 103.56 42901.98 47829.48 2015-10-06 18:36:44.000 279 21144.53 103.59 42901.93 47829.46 2015-10-06 18:36:45.000 279 21144.55 103.59 42901.93 47829.45 2015-10-06 18:36:46.000 279 21144.62 103.51 42901.90 47829.43 2015-10-06 18:36:47.000 279 21144.68 103.49 42901.91 47829.46 2015-10-06 18:36:48.000 279 21144.72 103.48 42901.94 47829.49 2015-10-06 18:36:49.000 279 21144.77 103.51 42901.97 47829.54 2015-10-06 18:36:50.000 279 21144.76 103.53 42901.97 47829.55 2015-10-06 18:36:51.000 279 21144.79 103.54 42901.95 47829.53 2015-10-06 18:36:52.000 279 21144.85 103.57 42901.93 47829.55 2015-10-06 18:36:53.000 279 21144.84 103.62 42901.90 47829.56 2015-10-06 18:36:54.000 279 21144.84 103.63 42901.91 47829.56 2015-10-06 18:36:55.000 279 21144.85 103.68 42901.91 47829.54 2015-10-06 18:36:56.000 279 21144.88 103.68 42901.91 47829.54 2015-10-06 18:36:57.000 279 21144.85 103.67 42901.94 47829.56 2015-10-06 18:36:58.000 279 21144.81 103.72 42901.92 47829.58 2015-10-06 18:36:59.000 279 21144.74 103.83 42901.90 47829.55 2015-10-06 18:37:00.000 279 21144.72 103.97 42901.82 47829.49 2015-10-06 18:37:01.000 279 21144.70 104.08 42901.77 47829.44 2015-10-06 18:37:02.000 279 21144.70 104.15 42901.73 47829.36 2015-10-06 18:37:03.000 279 21144.67 104.18 42901.68 47829.30 2015-10-06 18:37:04.000 279 21144.68 104.16 42901.64 47829.26 2015-10-06 18:37:05.000 279 21144.66 104.12 42901.67 47829.24 2015-10-06 18:37:06.000 279 21144.71 104.06 42901.67 47829.23 2015-10-06 18:37:07.000 279 21144.69 104.08 42901.70 47829.27 2015-10-06 18:37:08.000 279 21144.69 104.10 42901.67 47829.26 2015-10-06 18:37:09.000 279 21144.71 104.16 42901.66 47829.27 2015-10-06 18:37:10.000 279 21144.75 104.19 42901.65 47829.28 2015-10-06 18:37:11.000 279 21144.77 104.21 42901.62 47829.30 2015-10-06 18:37:12.000 279 21144.81 104.21 42901.65 47829.33 2015-10-06 18:37:13.000 279 21144.83 104.20 42901.67 47829.33 2015-10-06 18:37:14.000 279 21144.83 104.21 42901.66 47829.34 2015-10-06 18:37:15.000 279 21144.83 104.21 42901.70 47829.38 2015-10-06 18:37:16.000 279 21144.79 104.22 42901.75 47829.41 2015-10-06 18:37:17.000 279 21144.78 104.21 42901.79 47829.42 2015-10-06 18:37:18.000 279 21144.75 104.27 42901.78 47829.39 2015-10-06 18:37:19.000 279 21144.71 104.32 42901.77 47829.36 2015-10-06 18:37:20.000 279 21144.66 104.35 42901.74 47829.35 2015-10-06 18:37:21.000 279 21144.61 104.32 42901.67 47829.31 2015-10-06 18:37:22.000 279 21144.58 104.32 42901.61 47829.27 2015-10-06 18:37:23.000 279 21144.53 104.37 42901.55 47829.23 2015-10-06 18:37:24.000 279 21144.48 104.44 42901.53 47829.16 2015-10-06 18:37:25.000 279 21144.41 104.50 42901.48 47829.09 2015-10-06 18:37:26.000 279 21144.33 104.50 42901.46 47829.00 2015-10-06 18:37:27.000 279 21144.32 104.52 42901.44 47828.95 2015-10-06 18:37:28.000 279 21144.34 104.56 42901.43 47828.96 2015-10-06 18:37:29.000 279 21144.38 104.57 42901.42 47828.93 2015-10-06 18:37:30.000 279 21144.44 104.54 42901.42 47828.97 2015-10-06 18:37:31.000 279 21144.48 104.51 42901.43 47828.99 2015-10-06 18:37:32.000 279 21144.54 104.52 42901.48 47829.03 2015-10-06 18:37:33.000 279 21144.59 104.56 42901.45 47829.07 2015-10-06 18:37:34.000 279 21144.64 104.57 42901.49 47829.12 2015-10-06 18:37:35.000 279 21144.69 104.61 42901.48 47829.15 2015-10-06 18:37:36.000 279 21144.77 104.59 42901.51 47829.19 2015-10-06 18:37:37.000 279 21144.83 104.54 42901.53 47829.21 2015-10-06 18:37:38.000 279 21144.88 104.51 42901.57 47829.27 2015-10-06 18:37:39.000 279 21144.89 104.51 42901.53 47829.31 2015-10-06 18:37:40.000 279 21144.87 104.51 42901.57 47829.33 2015-10-06 18:37:41.000 279 21144.81 104.50 42901.58 47829.32 2015-10-06 18:37:42.000 279 21144.73 104.43 42901.59 47829.30 2015-10-06 18:37:43.000 279 21144.70 104.37 42901.61 47829.30 2015-10-06 18:37:44.000 279 21144.70 104.33 42901.64 47829.29 2015-10-06 18:37:45.000 279 21144.71 104.27 42901.67 47829.36 2015-10-06 18:37:46.000 279 21144.72 104.20 42901.77 47829.39 2015-10-06 18:37:47.000 279 21144.77 104.18 42901.82 47829.49 2015-10-06 18:37:48.000 279 21144.79 104.19 42901.85 47829.51 2015-10-06 18:37:49.000 279 21144.78 104.19 42901.90 47829.54 2015-10-06 18:37:50.000 279 21144.83 104.20 42901.94 47829.60 2015-10-06 18:37:51.000 279 21144.89 104.24 42901.98 47829.62 2015-10-06 18:37:52.000 279 21144.95 104.27 42901.99 47829.68 2015-10-06 18:37:53.000 279 21144.95 104.31 42902.03 47829.73 2015-10-06 18:37:54.000 279 21144.99 104.32 42902.01 47829.77 2015-10-06 18:37:55.000 279 21145.06 104.35 42902.03 47829.77 2015-10-06 18:37:56.000 279 21145.09 104.40 42902.09 47829.84 2015-10-06 18:37:57.000 279 21145.14 104.39 42902.10 47829.86 2015-10-06 18:37:58.000 279 21145.18 104.42 42902.12 47829.89 2015-10-06 18:37:59.000 279 21145.22 104.44 42902.15 47829.91 2015-10-06 18:38:00.000 279 21145.26 104.41 42902.16 47829.97 2015-10-06 18:38:01.000 279 21145.28 104.39 42902.18 47830.01 2015-10-06 18:38:02.000 279 21145.31 104.40 42902.19 47830.04 2015-10-06 18:38:03.000 279 21145.30 104.41 42902.19 47830.06 2015-10-06 18:38:04.000 279 21145.30 104.43 42902.18 47830.04 2015-10-06 18:38:05.000 279 21145.28 104.44 42902.20 47830.06 2015-10-06 18:38:06.000 279 21145.26 104.45 42902.23 47830.05 2015-10-06 18:38:07.000 279 21145.27 104.45 42902.19 47830.03 2015-10-06 18:38:08.000 279 21145.29 104.46 42902.20 47830.03 2015-10-06 18:38:09.000 279 21145.20 104.49 42902.19 47830.01 2015-10-06 18:38:10.000 279 21145.12 104.55 42902.15 47830.00 2015-10-06 18:38:11.000 279 21145.08 104.56 42902.15 47829.96 2015-10-06 18:38:12.000 279 21145.08 104.56 42902.16 47829.93 2015-10-06 18:38:13.000 279 21145.03 104.63 42902.15 47829.90 2015-10-06 18:38:14.000 279 21145.04 104.71 42902.14 47829.89 2015-10-06 18:38:15.000 279 21145.06 104.74 42902.09 47829.88 2015-10-06 18:38:16.000 279 21145.07 104.75 42902.06 47829.84 2015-10-06 18:38:17.000 279 21145.09 104.74 42902.07 47829.84 2015-10-06 18:38:18.000 279 21145.13 104.73 42902.09 47829.85 2015-10-06 18:38:19.000 279 21145.17 104.74 42902.09 47829.88 2015-10-06 18:38:20.000 279 21145.20 104.80 42902.08 47829.92 2015-10-06 18:38:21.000 279 21145.28 104.82 42902.06 47829.94 2015-10-06 18:38:22.000 279 21145.30 104.81 42902.09 47829.96 2015-10-06 18:38:23.000 279 21145.32 104.79 42902.10 47829.96 2015-10-06 18:38:24.000 279 21145.36 104.75 42902.10 47829.99 2015-10-06 18:38:25.000 279 21145.39 104.72 42902.13 47830.02 2015-10-06 18:38:26.000 279 21145.41 104.68 42902.17 47830.06 2015-10-06 18:38:27.000 279 21145.43 104.62 42902.22 47830.11 2015-10-06 18:38:28.000 279 21145.47 104.61 42902.22 47830.16 2015-10-06 18:38:29.000 279 21145.49 104.63 42902.24 47830.19 2015-10-06 18:38:30.000 279 21145.47 104.64 42902.25 47830.23 2015-10-06 18:38:31.000 279 21145.45 104.65 42902.23 47830.20 2015-10-06 18:38:32.000 279 21145.41 104.68 42902.21 47830.18 2015-10-06 18:38:33.000 279 21145.38 104.71 42902.23 47830.16 2015-10-06 18:38:34.000 279 21145.41 104.72 42902.20 47830.13 2015-10-06 18:38:35.000 279 21145.43 104.70 42902.20 47830.11 2015-10-06 18:38:36.000 279 21145.44 104.68 42902.20 47830.10 2015-10-06 18:38:37.000 279 21145.45 104.69 42902.22 47830.12 2015-10-06 18:38:38.000 279 21145.43 104.72 42902.22 47830.15 2015-10-06 18:38:39.000 279 21145.44 104.75 42902.19 47830.15 2015-10-06 18:38:40.000 279 21145.39 104.79 42902.20 47830.12 2015-10-06 18:38:41.000 279 21145.42 104.84 42902.22 47830.11 2015-10-06 18:38:42.000 279 21145.45 104.88 42902.19 47830.12 2015-10-06 18:38:43.000 279 21145.50 104.94 42902.16 47830.12 2015-10-06 18:38:44.000 279 21145.58 104.99 42902.16 47830.16 2015-10-06 18:38:45.000 279 21145.66 105.02 42902.16 47830.21 2015-10-06 18:38:46.000 279 21145.75 105.03 42902.15 47830.21 2015-10-06 18:38:47.000 279 21145.82 105.06 42902.15 47830.20 2015-10-06 18:38:48.000 279 21145.85 105.07 42902.14 47830.27 2015-10-06 18:38:49.000 279 21145.87 105.07 42902.15 47830.26 2015-10-06 18:38:50.000 279 21145.90 105.04 42902.19 47830.30 2015-10-06 18:38:51.000 279 21145.91 105.05 42902.16 47830.32 2015-10-06 18:38:52.000 279 21145.89 105.06 42902.19 47830.31 2015-10-06 18:38:53.000 279 21145.89 105.10 42902.18 47830.32 2015-10-06 18:38:54.000 279 21145.85 105.17 42902.17 47830.30 2015-10-06 18:38:55.000 279 21145.80 105.24 42902.12 47830.27 2015-10-06 18:38:56.000 279 21145.77 105.25 42902.11 47830.25 2015-10-06 18:38:57.000 279 21145.72 105.26 42902.11 47830.19 2015-10-06 18:38:58.000 279 21145.68 105.24 42902.08 47830.15 2015-10-06 18:38:59.000 279 21145.65 105.21 42902.11 47830.13 2015-10-06 18:39:00.000 279 21145.63 105.20 42902.12 47830.11 2015-10-06 18:39:01.000 279 21145.59 105.15 42902.10 47830.11 2015-10-06 18:39:02.000 279 21145.60 105.11 42902.09 47830.13 2015-10-06 18:39:03.000 279 21145.59 105.11 42902.11 47830.11 2015-10-06 18:39:04.000 279 21145.60 105.13 42902.13 47830.14 2015-10-06 18:39:05.000 279 21145.62 105.11 42902.15 47830.14 2015-10-06 18:39:06.000 279 21145.65 105.15 42902.16 47830.16 2015-10-06 18:39:07.000 279 21145.67 105.16 42902.13 47830.15 2015-10-06 18:39:08.000 279 21145.70 105.17 42902.11 47830.15 2015-10-06 18:39:09.000 279 21145.71 105.20 42902.10 47830.18 2015-10-06 18:39:10.000 279 21145.73 105.22 42902.06 47830.18 2015-10-06 18:39:11.000 279 21145.72 105.25 42902.07 47830.16 2015-10-06 18:39:12.000 279 21145.72 105.29 42902.09 47830.14 2015-10-06 18:39:13.000 279 21145.70 105.32 42902.09 47830.13 2015-10-06 18:39:14.000 279 21145.65 105.37 42902.03 47830.11 2015-10-06 18:39:15.000 279 21145.63 105.42 42901.99 47830.07 2015-10-06 18:39:16.000 279 21145.60 105.45 42901.97 47830.04 2015-10-06 18:39:17.000 279 21145.58 105.46 42901.92 47829.98 2015-10-06 18:39:18.000 279 21145.57 105.44 42901.90 47829.95 2015-10-06 18:39:19.000 279 21145.56 105.45 42901.87 47829.93 2015-10-06 18:39:20.000 279 21145.56 105.43 42901.87 47829.92 2015-10-06 18:39:21.000 279 21145.53 105.41 42901.88 47829.91 2015-10-06 18:39:22.000 279 21145.57 105.38 42901.90 47829.90 2015-10-06 18:39:23.000 279 21145.62 105.39 42901.87 47829.90 2015-10-06 18:39:24.000 279 21145.63 105.36 42901.88 47829.91 2015-10-06 18:39:25.000 279 21145.60 105.42 42901.86 47829.94 2015-10-06 18:39:26.000 279 21145.60 105.45 42901.83 47829.91 2015-10-06 18:39:27.000 279 21145.64 105.48 42901.81 47829.92 2015-10-06 18:39:28.000 279 21145.68 105.49 42901.78 47829.88 2015-10-06 18:39:29.000 279 21145.70 105.46 42901.76 47829.88 2015-10-06 18:39:30.000 279 21145.71 105.45 42901.78 47829.87 2015-10-06 18:39:31.000 279 21145.68 105.45 42901.79 47829.90 2015-10-06 18:39:32.000 279 21145.68 105.46 42901.78 47829.87 2015-10-06 18:39:33.000 279 21145.70 105.50 42901.71 47829.89 2015-10-06 18:39:34.000 279 21145.72 105.49 42901.73 47829.86 2015-10-06 18:39:35.000 279 21145.76 105.47 42901.74 47829.88 2015-10-06 18:39:36.000 279 21145.78 105.51 42901.75 47829.90 2015-10-06 18:39:37.000 279 21145.82 105.54 42901.75 47829.89 2015-10-06 18:39:38.000 279 21145.87 105.54 42901.73 47829.91 2015-10-06 18:39:39.000 279 21145.86 105.58 42901.72 47829.92 2015-10-06 18:39:40.000 279 21145.87 105.59 42901.72 47829.93 2015-10-06 18:39:41.000 279 21145.89 105.61 42901.72 47829.90 2015-10-06 18:39:42.000 279 21145.85 105.62 42901.73 47829.88 2015-10-06 18:39:43.000 279 21145.82 105.62 42901.71 47829.88 2015-10-06 18:39:44.000 279 21145.82 105.63 42901.72 47829.89 2015-10-06 18:39:45.000 279 21145.82 105.64 42901.72 47829.89 2015-10-06 18:39:46.000 279 21145.88 105.60 42901.76 47829.90 2015-10-06 18:39:47.000 279 21145.94 105.54 42901.82 47829.95 2015-10-06 18:39:48.000 279 21146.00 105.49 42901.84 47830.01 2015-10-06 18:39:49.000 279 21146.03 105.49 42901.88 47830.06 2015-10-06 18:39:50.000 279 21146.08 105.45 42901.89 47830.12 2015-10-06 18:39:51.000 279 21146.09 105.40 42901.90 47830.12 2015-10-06 18:39:52.000 279 21146.11 105.37 42901.96 47830.19 2015-10-06 18:39:53.000 279 21146.15 105.36 42901.98 47830.22 2015-10-06 18:39:54.000 279 21146.14 105.38 42901.97 47830.22 2015-10-06 18:39:55.000 279 21146.11 105.42 42901.95 47830.24 2015-10-06 18:39:56.000 279 21146.08 105.47 42901.94 47830.21 2015-10-06 18:39:57.000 279 21146.08 105.46 42901.91 47830.18 2015-10-06 18:39:58.000 279 21146.04 105.45 42901.89 47830.16 2015-10-06 18:39:59.000 279 21146.00 105.41 42901.92 47830.13 2015-10-06 18:40:00.000 279 21145.99 105.37 42901.87 47830.09 2015-10-06 18:40:01.000 279 21146.01 105.34 42901.87 47830.11 2015-10-06 18:40:02.000 279 21146.01 105.33 42901.87 47830.07 2015-10-06 18:40:03.000 279 21146.00 105.33 42901.85 47830.09 2015-10-06 18:40:04.000 279 21145.99 105.34 42901.87 47830.06 2015-10-06 18:40:05.000 279 21145.95 105.33 42901.84 47830.04 2015-10-06 18:40:06.000 279 21145.92 105.32 42901.82 47830.03 2015-10-06 18:40:07.000 279 21145.88 105.34 42901.80 47830.01 2015-10-06 18:40:08.000 279 21145.89 105.34 42901.83 47830.00 2015-10-06 18:40:09.000 279 21145.88 105.31 42901.81 47830.00 2015-10-06 18:40:10.000 279 21145.88 105.28 42901.83 47829.99 2015-10-06 18:40:11.000 279 21145.90 105.24 42901.82 47829.99 2015-10-06 18:40:12.000 279 21145.88 105.23 42901.81 47830.00 2015-10-06 18:40:13.000 279 21145.89 105.14 42901.84 47830.00 2015-10-06 18:40:14.000 279 21145.92 105.07 42901.89 47830.02 2015-10-06 18:40:15.000 279 21145.95 105.03 42901.90 47830.06 2015-10-06 18:40:16.000 279 21145.99 105.01 42901.93 47830.11 2015-10-06 18:40:17.000 279 21146.05 105.00 42901.94 47830.12 2015-10-06 18:40:18.000 279 21146.07 104.98 42901.94 47830.13 2015-10-06 18:40:19.000 279 21146.06 104.95 42901.91 47830.16 2015-10-06 18:40:20.000 279 21146.06 104.94 42901.94 47830.17 2015-10-06 18:40:21.000 279 21146.08 104.98 42901.95 47830.18 2015-10-06 18:40:22.000 279 21146.12 105.01 42901.93 47830.20 2015-10-06 18:40:23.000 279 21146.13 105.02 42901.91 47830.19 2015-10-06 18:40:24.000 279 21146.16 105.04 42901.88 47830.18 2015-10-06 18:40:25.000 279 21146.15 105.06 42901.90 47830.18 2015-10-06 18:40:26.000 279 21146.15 105.05 42901.89 47830.16 2015-10-06 18:40:27.000 279 21146.16 105.05 42901.88 47830.16 2015-10-06 18:40:28.000 279 21146.12 105.11 42901.87 47830.17 2015-10-06 18:40:29.000 279 21146.09 105.16 42901.84 47830.13 2015-10-06 18:40:30.000 279 21146.03 105.18 42901.81 47830.10 2015-10-06 18:40:31.000 279 21146.01 105.18 42901.77 47830.07 2015-10-06 18:40:32.000 279 21146.01 105.15 42901.75 47830.03 2015-10-06 18:40:33.000 279 21146.01 105.15 42901.75 47830.02 2015-10-06 18:40:34.000 279 21146.01 105.11 42901.76 47829.99 2015-10-06 18:40:35.000 279 21145.98 105.11 42901.76 47830.04 2015-10-06 18:40:36.000 279 21145.94 105.19 42901.75 47830.00 2015-10-06 18:40:37.000 279 21145.93 105.29 42901.70 47829.96 2015-10-06 18:40:38.000 279 21145.98 105.32 42901.62 47829.93 2015-10-06 18:40:39.000 279 21145.99 105.32 42901.59 47829.87 2015-10-06 18:40:40.000 279 21146.02 105.31 42901.57 47829.87 2015-10-06 18:40:41.000 279 21146.08 105.23 42901.58 47829.86 2015-10-06 18:40:42.000 279 21146.10 105.23 42901.55 47829.88 2015-10-06 18:40:43.000 279 21146.17 105.22 42901.54 47829.89 2015-10-06 18:40:44.000 279 21146.19 105.22 42901.54 47829.90 2015-10-06 18:40:45.000 279 21146.19 105.21 42901.56 47829.91 2015-10-06 18:40:46.000 279 21146.21 105.16 42901.52 47829.92 2015-10-06 18:40:47.000 279 21146.23 105.13 42901.55 47829.91 2015-10-06 18:40:48.000 279 21146.26 105.11 42901.60 47829.91 2015-10-06 18:40:49.000 279 21146.28 105.06 42901.60 47829.97 2015-10-06 18:40:50.000 279 21146.31 105.01 42901.62 47830.00 2015-10-06 18:40:51.000 279 21146.32 104.98 42901.66 47830.06 2015-10-06 18:40:52.000 279 21146.36 104.99 42901.67 47830.07 2015-10-06 18:40:53.000 279 21146.32 105.03 42901.70 47830.10 2015-10-06 18:40:54.000 279 21146.35 105.02 42901.73 47830.10 2015-10-06 18:40:55.000 279 21146.33 105.02 42901.70 47830.11 2015-10-06 18:40:56.000 279 21146.34 105.01 42901.67 47830.10 2015-10-06 18:40:57.000 279 21146.35 105.01 42901.70 47830.08 2015-10-06 18:40:58.000 279 21146.34 105.00 42901.72 47830.10 2015-10-06 18:40:59.000 279 21146.32 104.96 42901.74 47830.11 2015-10-06 18:41:00.000 279 21146.37 104.93 42901.76 47830.12 2015-10-06 18:41:01.000 279 21146.43 104.95 42901.74 47830.15 2015-10-06 18:41:02.000 279 21146.46 104.94 42901.75 47830.18 2015-10-06 18:41:03.000 279 21146.47 104.93 42901.76 47830.20 2015-10-06 18:41:04.000 279 21146.47 104.91 42901.77 47830.19 2015-10-06 18:41:05.000 279 21146.47 104.92 42901.76 47830.19 2015-10-06 18:41:06.000 279 21146.48 104.91 42901.75 47830.20 2015-10-06 18:41:07.000 279 21146.49 104.90 42901.77 47830.23 2015-10-06 18:41:08.000 279 21146.51 104.87 42901.80 47830.20 2015-10-06 18:41:09.000 279 21146.53 104.82 42901.77 47830.21 2015-10-06 18:41:10.000 279 21146.55 104.80 42901.76 47830.24 2015-10-06 18:41:11.000 279 21146.57 104.79 42901.78 47830.26 2015-10-06 18:41:12.000 279 21146.59 104.82 42901.74 47830.26 2015-10-06 18:41:13.000 279 21146.58 104.84 42901.72 47830.25 2015-10-06 18:41:14.000 279 21146.54 104.85 42901.73 47830.23 2015-10-06 18:41:15.000 279 21146.48 104.87 42901.68 47830.18 2015-10-06 18:41:16.000 279 21146.51 104.89 42901.68 47830.18 2015-10-06 18:41:17.000 279 21146.49 104.92 42901.71 47830.16 2015-10-06 18:41:18.000 279 21146.46 104.97 42901.71 47830.14 2015-10-06 18:41:19.000 279 21146.48 104.99 42901.66 47830.14 2015-10-06 18:41:20.000 279 21146.49 105.00 42901.63 47830.11 2015-10-06 18:41:21.000 279 21146.43 105.02 42901.66 47830.10 2015-10-06 18:41:22.000 279 21146.42 105.01 42901.65 47830.09 2015-10-06 18:41:23.000 279 21146.42 104.97 42901.63 47830.07 2015-10-06 18:41:24.000 279 21146.41 104.97 42901.64 47830.07 2015-10-06 18:41:25.000 279 21146.42 104.96 42901.66 47830.07 2015-10-06 18:41:26.000 279 21146.42 104.94 42901.67 47830.08 2015-10-06 18:41:27.000 279 21146.39 104.94 42901.69 47830.10 2015-10-06 18:41:28.000 279 21146.38 104.92 42901.67 47830.08 2015-10-06 18:41:29.000 279 21146.37 104.89 42901.69 47830.09 2015-10-06 18:41:30.000 279 21146.38 104.87 42901.70 47830.09 2015-10-06 18:41:31.000 279 21146.38 104.83 42901.72 47830.09 2015-10-06 18:41:32.000 279 21146.41 104.83 42901.72 47830.13 2015-10-06 18:41:33.000 279 21146.44 104.80 42901.74 47830.15 2015-10-06 18:41:34.000 279 21146.48 104.77 42901.76 47830.18 2015-10-06 18:41:35.000 279 21146.51 104.75 42901.81 47830.22 2015-10-06 18:41:36.000 279 21146.54 104.71 42901.82 47830.26 2015-10-06 18:41:37.000 279 21146.60 104.67 42901.82 47830.30 2015-10-06 18:41:38.000 279 21146.59 104.62 42901.84 47830.32 2015-10-06 18:41:39.000 279 21146.60 104.60 42901.84 47830.35 2015-10-06 18:41:40.000 279 21146.64 104.57 42901.88 47830.37 2015-10-06 18:41:41.000 279 21146.65 104.55 42901.92 47830.39 2015-10-06 18:41:42.000 279 21146.65 104.54 42901.92 47830.41 2015-10-06 18:41:43.000 279 21146.63 104.52 42901.92 47830.44 2015-10-06 18:41:44.000 279 21146.64 104.50 42901.96 47830.44 2015-10-06 18:41:45.000 279 21146.64 104.43 42901.97 47830.43 2015-10-06 18:41:46.000 279 21146.65 104.42 42902.00 47830.47 2015-10-06 18:41:47.000 279 21146.63 104.37 42902.02 47830.49 2015-10-06 18:41:48.000 279 21146.61 104.35 42902.07 47830.48 2015-10-06 18:41:49.000 279 21146.60 104.32 42902.09 47830.51 2015-10-06 18:41:50.000 279 21146.59 104.27 42902.08 47830.55 2015-10-06 18:41:51.000 279 21146.59 104.23 42902.13 47830.56 2015-10-06 18:41:52.000 279 21146.59 104.21 42902.17 47830.60 2015-10-06 18:41:53.000 279 21146.62 104.18 42902.20 47830.60 2015-10-06 18:41:54.000 279 21146.61 104.16 42902.19 47830.62 2015-10-06 18:41:55.000 279 21146.60 104.10 42902.22 47830.64 2015-10-06 18:41:56.000 279 21146.62 104.10 42902.27 47830.68 2015-10-06 18:41:57.000 279 21146.65 104.09 42902.27 47830.69 2015-10-06 18:41:58.000 279 21146.69 104.09 42902.33 47830.73 2015-10-06 18:41:59.000 279 21146.74 104.07 42902.34 47830.77 2015-10-06 18:42:00.000 279 21146.78 104.04 42902.32 47830.80 2015-10-06 18:42:01.000 279 21146.83 104.05 42902.33 47830.83 2015-10-06 18:42:02.000 279 21146.97 103.97 42902.37 47830.90 2015-10-06 18:42:03.000 279 21147.07 103.82 42902.43 47830.99 2015-10-06 18:42:04.000 279 21147.13 103.78 42902.54 47831.09 2015-10-06 18:42:05.000 279 21147.15 103.77 42902.58 47831.18 2015-10-06 18:42:06.000 279 21147.19 103.79 42902.60 47831.23 2015-10-06 18:42:07.000 279 21147.20 103.84 42902.61 47831.27 2015-10-06 18:42:08.000 279 21147.26 103.90 42902.56 47831.29 2015-10-06 18:42:09.000 279 21147.29 103.92 42902.56 47831.33 2015-10-06 18:42:10.000 279 21147.28 103.93 42902.58 47831.30 2015-10-06 18:42:11.000 279 21147.29 103.92 42902.56 47831.29 2015-10-06 18:42:12.000 279 21147.29 103.93 42902.57 47831.30 2015-10-06 18:42:13.000 279 21147.28 103.95 42902.57 47831.28 2015-10-06 18:42:14.000 279 21147.28 104.00 42902.52 47831.28 2015-10-06 18:42:15.000 279 21147.29 104.00 42902.54 47831.26 2015-10-06 18:42:16.000 279 21147.29 104.00 42902.54 47831.23 2015-10-06 18:42:17.000 279 21147.28 103.99 42902.47 47831.25 2015-10-06 18:42:18.000 279 21147.28 104.01 42902.44 47831.22 2015-10-06 18:42:19.000 279 21147.26 104.01 42902.44 47831.20 2015-10-06 18:42:20.000 279 21147.27 104.01 42902.45 47831.18 2015-10-06 18:42:21.000 279 21147.27 104.04 42902.43 47831.17 2015-10-06 18:42:22.000 279 21147.28 104.04 42902.42 47831.15 2015-10-06 18:42:23.000 279 21147.27 104.01 42902.42 47831.16 2015-10-06 18:42:24.000 279 21147.29 103.98 42902.41 47831.15 2015-10-06 18:42:25.000 279 21147.30 103.98 42902.37 47831.15 2015-10-06 18:42:26.000 279 21147.32 104.02 42902.38 47831.18 2015-10-06 18:42:27.000 279 21147.33 104.06 42902.36 47831.14 2015-10-06 18:42:28.000 279 21147.31 104.09 42902.35 47831.15 2015-10-06 18:42:29.000 279 21147.34 104.13 42902.36 47831.14 2015-10-06 18:42:30.000 279 21147.39 104.17 42902.30 47831.13 2015-10-06 18:42:31.000 279 21147.39 104.22 42902.28 47831.12 2015-10-06 18:42:32.000 279 21147.40 104.22 42902.26 47831.08 2015-10-06 18:42:33.000 279 21147.41 104.23 42902.24 47831.08 2015-10-06 18:42:34.000 279 21147.44 104.20 42902.26 47831.07 2015-10-06 18:42:35.000 279 21147.53 104.14 42902.24 47831.11 2015-10-06 18:42:36.000 279 21147.54 104.13 42902.28 47831.12 2015-10-06 18:42:37.000 279 21147.51 104.11 42902.30 47831.15 2015-10-06 18:42:38.000 279 21147.51 104.13 42902.33 47831.18 2015-10-06 18:42:39.000 279 21147.47 104.17 42902.37 47831.20 2015-10-06 18:42:40.000 279 21147.43 104.18 42902.37 47831.20 2015-10-06 18:42:41.000 279 21147.44 104.17 42902.36 47831.20 2015-10-06 18:42:42.000 279 21147.45 104.15 42902.38 47831.21 2015-10-06 18:42:43.000 279 21147.45 104.19 42902.40 47831.22 2015-10-06 18:42:44.000 279 21147.43 104.20 42902.39 47831.22 2015-10-06 18:42:45.000 279 21147.38 104.19 42902.37 47831.19 2015-10-06 18:42:46.000 279 21147.30 104.21 42902.36 47831.16 2015-10-06 18:42:47.000 279 21147.26 104.21 42902.35 47831.12 2015-10-06 18:42:48.000 279 21147.22 104.21 42902.33 47831.08 2015-10-06 18:42:49.000 279 21147.25 104.13 42902.35 47831.05 2015-10-06 18:42:50.000 279 21147.26 104.03 42902.35 47831.08 2015-10-06 18:42:51.000 279 21147.24 103.99 42902.33 47831.08 2015-10-06 18:42:52.000 279 21147.22 103.95 42902.33 47831.08 2015-10-06 18:42:53.000 279 21147.22 103.96 42902.26 47831.05 2015-10-06 18:42:54.000 279 21147.18 103.91 42902.23 47831.01 2015-10-06 18:42:55.000 279 21147.15 103.91 42902.22 47830.97 2015-10-06 18:42:56.000 279 21147.12 103.92 42902.20 47830.95 2015-10-06 18:42:57.000 279 21147.13 103.89 42902.18 47830.92 2015-10-06 18:42:58.000 279 21147.14 103.92 42902.16 47830.86 2015-10-06 18:42:59.000 279 21147.14 103.94 42902.13 47830.85 2015-10-06 18:43:00.000 279 21147.15 103.95 42902.09 47830.84 2015-10-06 18:43:01.000 279 21147.16 103.97 42902.06 47830.81 2015-10-06 18:43:02.000 279 21147.15 104.00 42902.06 47830.79 2015-10-06 18:43:03.000 279 21147.13 104.01 42902.01 47830.75 2015-10-06 18:43:04.000 279 21147.13 104.02 42901.98 47830.73 2015-10-06 18:43:05.000 279 21147.10 103.98 42901.93 47830.69 2015-10-06 18:43:06.000 279 21147.05 103.93 42901.92 47830.66 2015-10-06 18:43:07.000 279 21147.03 103.89 42901.94 47830.64 2015-10-06 18:43:08.000 279 21147.01 103.88 42901.97 47830.62 2015-10-06 18:43:09.000 279 21147.02 103.84 42901.94 47830.62 2015-10-06 18:43:10.000 279 21147.03 103.86 42901.91 47830.60 2015-10-06 18:43:11.000 279 21147.04 103.90 42901.90 47830.59 2015-10-06 18:43:12.000 279 21147.07 103.91 42901.86 47830.58 2015-10-06 18:43:13.000 279 21147.09 103.91 42901.81 47830.53 2015-10-06 18:43:14.000 279 21147.12 103.93 42901.80 47830.55 2015-10-06 18:43:15.000 279 21147.20 103.93 42901.79 47830.53 2015-10-06 18:43:16.000 279 21147.30 103.95 42901.77 47830.58 2015-10-06 18:43:17.000 279 21147.35 103.95 42901.76 47830.58 2015-10-06 18:43:18.000 279 21147.36 103.91 42901.77 47830.58 2015-10-06 18:43:19.000 279 21147.37 103.86 42901.77 47830.59 2015-10-06 18:43:20.000 279 21147.41 103.85 42901.72 47830.59 2015-10-06 18:43:21.000 279 21147.43 103.84 42901.75 47830.59 2015-10-06 18:43:22.000 279 21147.39 103.84 42901.81 47830.65 2015-10-06 18:43:23.000 279 21147.41 103.84 42901.79 47830.63 2015-10-06 18:43:24.000 279 21147.41 103.81 42901.79 47830.63 2015-10-06 18:43:25.000 279 21147.42 103.77 42901.81 47830.67 2015-10-06 18:43:26.000 279 21147.42 103.76 42901.86 47830.69 2015-10-06 18:43:27.000 279 21147.42 103.74 42901.88 47830.72 2015-10-06 18:43:28.000 279 21147.42 103.74 42901.90 47830.74 2015-10-06 18:43:29.000 279 21147.42 103.73 42901.91 47830.78 2015-10-06 18:43:30.000 279 21147.40 103.71 42901.95 47830.79 2015-10-06 18:43:31.000 279 21147.40 103.70 42901.97 47830.79 2015-10-06 18:43:32.000 279 21147.38 103.71 42901.99 47830.81 2015-10-06 18:43:33.000 279 21147.42 103.71 42902.01 47830.83 2015-10-06 18:43:34.000 279 21147.43 103.72 42901.99 47830.87 2015-10-06 18:43:35.000 279 21147.43 103.75 42901.99 47830.85 2015-10-06 18:43:36.000 279 21147.41 103.79 42902.00 47830.85 2015-10-06 18:43:37.000 279 21147.39 103.81 42902.02 47830.87 2015-10-06 18:43:38.000 279 21147.36 103.82 42902.01 47830.81 2015-10-06 18:43:39.000 279 21147.38 103.84 42902.01 47830.81 2015-10-06 18:43:40.000 279 21147.38 103.88 42901.95 47830.79 2015-10-06 18:43:41.000 279 21147.39 103.87 42901.95 47830.78 2015-10-06 18:43:42.000 279 21147.38 103.85 42901.94 47830.77 2015-10-06 18:43:43.000 279 21147.37 103.85 42901.95 47830.77 2015-10-06 18:43:44.000 279 21147.41 103.85 42901.96 47830.75 2015-10-06 18:43:45.000 279 21147.44 103.81 42901.94 47830.78 2015-10-06 18:43:46.000 279 21147.43 103.78 42901.95 47830.78 2015-10-06 18:43:47.000 279 21147.42 103.81 42901.95 47830.76 2015-10-06 18:43:48.000 279 21147.44 103.82 42901.94 47830.79 2015-10-06 18:43:49.000 279 21147.47 103.82 42901.96 47830.80 2015-10-06 18:43:50.000 279 21147.48 103.83 42901.97 47830.81 2015-10-06 18:43:51.000 279 21147.47 103.84 42901.98 47830.83 2015-10-06 18:43:52.000 279 21147.42 103.91 42901.94 47830.81 2015-10-06 18:43:53.000 279 21147.43 103.90 42901.91 47830.80 2015-10-06 18:43:54.000 279 21147.45 103.92 42901.90 47830.78 2015-10-06 18:43:55.000 279 21147.44 103.90 42901.89 47830.77 2015-10-06 18:43:56.000 279 21147.45 103.89 42901.86 47830.76 2015-10-06 18:43:57.000 279 21147.43 103.91 42901.88 47830.74 2015-10-06 18:43:58.000 279 21147.44 103.91 42901.83 47830.71 2015-10-06 18:43:59.000 279 21147.48 103.93 42901.77 47830.70 2015-10-06 18:44:00.000 279 21147.54 103.90 42901.70 47830.63 2015-10-06 18:44:01.000 279 21147.56 103.80 42901.64 47830.57 2015-10-06 18:44:02.000 279 21147.52 103.72 42901.68 47830.55 2015-10-06 18:44:03.000 279 21147.48 103.70 42901.74 47830.57 2015-10-06 18:44:04.000 279 21147.48 103.72 42901.81 47830.63 2015-10-06 18:44:05.000 279 21147.47 103.71 42901.88 47830.72 2015-10-06 18:44:06.000 279 21147.49 103.72 42901.92 47830.76 2015-10-06 18:44:07.000 279 21147.53 103.70 42901.96 47830.81 2015-10-06 18:44:08.000 279 21147.53 103.73 42901.98 47830.85 2015-10-06 18:44:09.000 279 21147.53 103.82 42902.00 47830.86 2015-10-06 18:44:10.000 279 21147.53 103.88 42901.97 47830.83 2015-10-06 18:44:11.000 279 21147.52 103.90 42901.92 47830.81 2015-10-06 18:44:12.000 279 21147.49 103.90 42901.91 47830.80 2015-10-06 18:44:13.000 279 21147.44 103.92 42901.88 47830.76 2015-10-06 18:44:14.000 279 21147.41 103.89 42901.91 47830.76 2015-10-06 18:44:15.000 279 21147.41 103.87 42901.93 47830.75 2015-10-06 18:44:16.000 279 21147.42 103.90 42901.92 47830.74 2015-10-06 18:44:17.000 279 21147.43 103.94 42901.92 47830.75 2015-10-06 18:44:18.000 279 21147.41 103.94 42901.91 47830.76 2015-10-06 18:44:19.000 279 21147.43 103.94 42901.91 47830.73 2015-10-06 18:44:20.000 279 21147.45 103.90 42901.90 47830.72 2015-10-06 18:44:21.000 279 21147.46 103.82 42901.88 47830.75 2015-10-06 18:44:22.000 279 21147.44 103.74 42901.94 47830.78 2015-10-06 18:44:23.000 279 21147.45 103.71 42901.97 47830.79 2015-10-06 18:44:24.000 279 21147.49 103.69 42902.02 47830.84 2015-10-06 18:44:25.000 279 21147.53 103.65 42902.04 47830.89 2015-10-06 18:44:26.000 279 21147.54 103.66 42902.08 47830.90 2015-10-06 18:44:27.000 279 21147.54 103.67 42902.12 47830.95 2015-10-06 18:44:28.000 279 21147.55 103.71 42902.11 47830.98 2015-10-06 18:44:29.000 279 21147.57 103.72 42902.10 47830.99 2015-10-06 18:44:30.000 279 21147.58 103.74 42902.12 47831.00 2015-10-06 18:44:31.000 279 21147.61 103.72 42902.11 47831.01 2015-10-06 18:44:32.000 279 21147.64 103.73 42902.11 47831.01 2015-10-06 18:44:33.000 279 21147.68 103.73 42902.14 47831.03 2015-10-06 18:44:34.000 279 21147.71 103.77 42902.14 47831.05 2015-10-06 18:44:35.000 279 21147.71 103.78 42902.14 47831.08 2015-10-06 18:44:36.000 279 21147.75 103.81 42902.14 47831.07 2015-10-06 18:44:37.000 279 21147.82 103.83 42902.12 47831.09 2015-10-06 18:44:38.000 279 21147.85 103.85 42902.08 47831.10 2015-10-06 18:44:39.000 279 21147.88 103.86 42902.09 47831.10 2015-10-06 18:44:40.000 279 21147.94 103.84 42902.07 47831.11 2015-10-06 18:44:41.000 279 21147.98 103.83 42902.03 47831.11 2015-10-06 18:44:42.000 279 21147.99 103.84 42902.02 47831.14 2015-10-06 18:44:43.000 279 21148.03 103.81 42902.07 47831.14 2015-10-06 18:44:44.000 279 21148.08 103.78 42902.07 47831.18 2015-10-06 18:44:45.000 279 21148.11 103.80 42902.09 47831.20 2015-10-06 18:44:46.000 279 21148.12 103.75 42902.12 47831.23 2015-10-06 18:44:47.000 279 21148.16 103.74 42902.09 47831.26 2015-10-06 18:44:48.000 279 21148.18 103.74 42902.10 47831.27 2015-10-06 18:44:49.000 279 21148.24 103.68 42902.12 47831.29 2015-10-06 18:44:50.000 279 21148.31 103.65 42902.15 47831.35 2015-10-06 18:44:51.000 279 21148.40 103.59 42902.19 47831.39 2015-10-06 18:44:52.000 279 21148.43 103.55 42902.24 47831.46 2015-10-06 18:44:53.000 279 21148.44 103.52 42902.27 47831.50 2015-10-06 18:44:54.000 279 21148.43 103.49 42902.28 47831.53 2015-10-06 18:44:55.000 279 21148.41 103.48 42902.31 47831.57 2015-10-06 18:44:56.000 279 21148.37 103.51 42902.36 47831.59 2015-10-06 18:44:57.000 279 21148.37 103.52 42902.39 47831.60 2015-10-06 18:44:58.000 279 21148.40 103.48 42902.45 47831.61 2015-10-06 18:44:59.000 279 21148.43 103.44 42902.43 47831.65 2015-10-06 18:45:00.000 279 21148.45 103.44 42902.42 47831.68 2015-10-06 18:45:01.000 279 21148.41 103.41 42902.50 47831.71 2015-10-06 18:45:02.000 279 21148.40 103.38 42902.55 47831.74 2015-10-06 18:45:03.000 279 21148.35 103.37 42902.58 47831.74 2015-10-06 18:45:04.000 279 21148.35 103.38 42902.62 47831.75 2015-10-06 18:45:05.000 279 21148.32 103.41 42902.62 47831.80 2015-10-06 18:45:06.000 279 21148.31 103.44 42902.62 47831.78 2015-10-06 18:45:07.000 279 21148.29 103.46 42902.62 47831.79 2015-10-06 18:45:08.000 279 21148.30 103.51 42902.65 47831.79 2015-10-06 18:45:09.000 279 21148.33 103.56 42902.58 47831.79 2015-10-06 18:45:10.000 279 21148.34 103.57 42902.56 47831.76 2015-10-06 18:45:11.000 279 21148.28 103.54 42902.52 47831.75 2015-10-06 18:45:12.000 279 21148.29 103.58 42902.51 47831.71 2015-10-06 18:45:13.000 279 21148.31 103.63 42902.53 47831.71 2015-10-06 18:45:14.000 279 21148.35 103.66 42902.54 47831.72 2015-10-06 18:45:15.000 279 21148.34 103.71 42902.49 47831.69 2015-10-06 18:45:16.000 279 21148.34 103.75 42902.46 47831.68 2015-10-06 18:45:17.000 279 21148.34 103.75 42902.45 47831.66 2015-10-06 18:45:18.000 279 21148.35 103.80 42902.44 47831.63 2015-10-06 18:45:19.000 279 21148.33 103.82 42902.43 47831.64 2015-10-06 18:45:20.000 279 21148.32 103.85 42902.42 47831.59 2015-10-06 18:45:21.000 279 21148.34 103.83 42902.42 47831.60 2015-10-06 18:45:22.000 279 21148.40 103.82 42902.40 47831.60 2015-10-06 18:45:23.000 279 21148.41 103.81 42902.40 47831.59 2015-10-06 18:45:24.000 279 21148.44 103.83 42902.43 47831.61 2015-10-06 18:45:25.000 279 21148.43 103.81 42902.37 47831.60 2015-10-06 18:45:26.000 279 21148.40 103.78 42902.39 47831.61 2015-10-06 18:45:27.000 279 21148.42 103.77 42902.41 47831.61 2015-10-06 18:45:28.000 279 21148.42 103.77 42902.41 47831.65 2015-10-06 18:45:29.000 279 21148.45 103.80 42902.41 47831.65 2015-10-06 18:45:30.000 279 21148.44 103.79 42902.42 47831.67 2015-10-06 18:45:31.000 279 21148.42 103.78 42902.45 47831.64 2015-10-06 18:45:32.000 279 21148.43 103.79 42902.46 47831.67 2015-10-06 18:45:33.000 279 21148.43 103.80 42902.45 47831.67 2015-10-06 18:45:34.000 279 21148.40 103.84 42902.42 47831.65 2015-10-06 18:45:35.000 279 21148.40 103.83 42902.40 47831.64 2015-10-06 18:45:36.000 279 21148.39 103.86 42902.36 47831.61 2015-10-06 18:45:37.000 279 21148.38 103.85 42902.37 47831.60 2015-10-06 18:45:38.000 279 21148.41 103.84 42902.36 47831.59 2015-10-06 18:45:39.000 279 21148.46 103.81 42902.33 47831.57 2015-10-06 18:45:40.000 279 21148.45 103.81 42902.34 47831.58 2015-10-06 18:45:41.000 279 21148.45 103.77 42902.35 47831.57 2015-10-06 18:45:42.000 279 21148.50 103.77 42902.37 47831.60 2015-10-06 18:45:43.000 279 21148.54 103.75 42902.35 47831.61 2015-10-06 18:45:44.000 279 21148.55 103.73 42902.35 47831.64 2015-10-06 18:45:45.000 279 21148.56 103.71 42902.36 47831.66 2015-10-06 18:45:46.000 279 21148.57 103.68 42902.39 47831.67 2015-10-06 18:45:47.000 279 21148.61 103.65 42902.42 47831.68 2015-10-06 18:45:48.000 279 21148.64 103.63 42902.41 47831.69 2015-10-06 18:45:49.000 279 21148.66 103.60 42902.38 47831.73 2015-10-06 18:45:50.000 279 21148.66 103.57 42902.45 47831.74 2015-10-06 18:45:51.000 279 21148.69 103.57 42902.47 47831.77 2015-10-06 18:45:52.000 279 21148.70 103.58 42902.45 47831.79 2015-10-06 18:45:53.000 279 21148.71 103.59 42902.47 47831.81 2015-10-06 18:45:54.000 279 21148.76 103.59 42902.48 47831.84 2015-10-06 18:45:55.000 279 21148.77 103.62 42902.47 47831.82 2015-10-06 18:45:56.000 279 21148.78 103.65 42902.42 47831.82 2015-10-06 18:45:57.000 279 21148.75 103.72 42902.39 47831.82 2015-10-06 18:45:58.000 279 21148.72 103.73 42902.41 47831.79 2015-10-06 18:45:59.000 279 21148.71 103.64 42902.43 47831.75 2015-10-06 18:46:00.000 279 21148.71 103.57 42902.43 47831.77 2015-10-06 18:46:01.000 279 21148.74 103.53 42902.45 47831.77 2015-10-06 18:46:02.000 279 21148.76 103.49 42902.46 47831.83 2015-10-06 18:46:03.000 279 21148.76 103.52 42902.48 47831.89 2015-10-06 18:46:04.000 279 21148.77 103.57 42902.47 47831.87 2015-10-06 18:46:05.000 279 21148.76 103.58 42902.46 47831.88 2015-10-06 18:46:06.000 279 21148.77 103.60 42902.45 47831.88 2015-10-06 18:46:07.000 279 21148.76 103.61 42902.45 47831.87 2015-10-06 18:46:08.000 279 21148.78 103.59 42902.44 47831.86 2015-10-06 18:46:09.000 279 21148.78 103.63 42902.47 47831.86 2015-10-06 18:46:10.000 279 21148.78 103.65 42902.46 47831.86 2015-10-06 18:46:11.000 279 21148.78 103.67 42902.45 47831.86 2015-10-06 18:46:12.000 279 21148.71 103.73 42902.43 47831.80 2015-10-06 18:46:13.000 279 21148.68 103.78 42902.40 47831.74 2015-10-06 18:46:14.000 279 21148.67 103.82 42902.33 47831.73 2015-10-06 18:46:15.000 279 21148.66 103.80 42902.33 47831.67 2015-10-06 18:46:16.000 279 21148.63 103.77 42902.31 47831.62 2015-10-06 18:46:17.000 279 21148.60 103.81 42902.24 47831.60 2015-10-06 18:46:18.000 279 21148.62 103.83 42902.20 47831.58 2015-10-06 18:46:19.000 279 21148.61 103.87 42902.18 47831.53 2015-10-06 18:46:20.000 279 21148.60 103.88 42902.17 47831.52 2015-10-06 18:46:21.000 279 21148.66 103.88 42902.13 47831.50 2015-10-06 18:46:22.000 279 21148.69 103.87 42902.12 47831.50 2015-10-06 18:46:23.000 279 21148.69 103.84 42902.14 47831.51 2015-10-06 18:46:24.000 279 21148.70 103.84 42902.14 47831.51 2015-10-06 18:46:25.000 279 21148.74 103.80 42902.13 47831.50 2015-10-06 18:46:26.000 279 21148.76 103.79 42902.13 47831.54 2015-10-06 18:46:27.000 279 21148.77 103.77 42902.13 47831.54 2015-10-06 18:46:28.000 279 21148.76 103.75 42902.14 47831.56 2015-10-06 18:46:29.000 279 21148.78 103.74 42902.15 47831.60 2015-10-06 18:46:30.000 279 21148.81 103.71 42902.19 47831.60 2015-10-06 18:46:31.000 279 21148.88 103.71 42902.23 47831.63 2015-10-06 18:46:32.000 279 21148.85 103.68 42902.24 47831.67 2015-10-06 18:46:33.000 279 21148.87 103.68 42902.27 47831.69 2015-10-06 18:46:34.000 279 21148.86 103.70 42902.32 47831.71 2015-10-06 18:46:35.000 279 21148.83 103.71 42902.27 47831.73 2015-10-06 18:46:36.000 279 21148.85 103.71 42902.26 47831.73 2015-10-06 18:46:37.000 279 21148.93 103.68 42902.27 47831.73 2015-10-06 18:46:38.000 279 21148.93 103.70 42902.24 47831.73 2015-10-06 18:46:39.000 279 21148.95 103.69 42902.22 47831.75 2015-10-06 18:46:40.000 279 21148.94 103.74 42902.21 47831.77 2015-10-06 18:46:41.000 279 21148.91 103.83 42902.21 47831.74 2015-10-06 18:46:42.000 279 21148.90 103.89 42902.19 47831.73 2015-10-06 18:46:43.000 279 21148.89 103.91 42902.16 47831.71 2015-10-06 18:46:44.000 279 21148.87 103.93 42902.17 47831.68 2015-10-06 18:46:45.000 279 21148.90 103.97 42902.13 47831.66 2015-10-06 18:46:46.000 279 21148.91 104.01 42902.09 47831.66 2015-10-06 18:46:47.000 279 21148.88 104.01 42902.10 47831.65 2015-10-06 18:46:48.000 279 21148.90 104.01 42902.09 47831.60 2015-10-06 18:46:49.000 279 21148.90 104.00 42902.05 47831.61 2015-10-06 18:46:50.000 279 21148.92 103.97 42902.07 47831.59 2015-10-06 18:46:51.000 279 21148.95 103.96 42902.12 47831.62 2015-10-06 18:46:52.000 279 21148.94 103.98 42902.13 47831.64 2015-10-06 18:46:53.000 279 21148.94 103.99 42902.14 47831.64 2015-10-06 18:46:54.000 279 21148.97 103.99 42902.13 47831.65 2015-10-06 18:46:55.000 279 21148.95 104.03 42902.13 47831.66 2015-10-06 18:46:56.000 279 21148.96 104.07 42902.15 47831.66 2015-10-06 18:46:57.000 279 21148.96 104.10 42902.10 47831.64 2015-10-06 18:46:58.000 279 21148.96 104.14 42902.08 47831.60 2015-10-06 18:46:59.000 279 21148.95 104.23 42902.01 47831.59 2015-10-06 18:47:00.000 279 21148.96 104.31 42901.95 47831.55 2015-10-06 18:47:01.000 279 21148.91 104.40 42901.88 47831.48 2015-10-06 18:47:02.000 279 21148.86 104.57 42901.82 47831.39 2015-10-06 18:47:03.000 279 21148.82 104.74 42901.66 47831.29 2015-10-06 18:47:04.000 279 21148.80 104.82 42901.54 47831.19 2015-10-06 18:47:05.000 279 21148.81 104.80 42901.48 47831.09 2015-10-06 18:47:06.000 279 21148.81 104.80 42901.44 47831.02 2015-10-06 18:47:07.000 279 21148.78 104.80 42901.44 47830.96 2015-10-06 18:47:08.000 279 21148.76 104.80 42901.43 47830.94 2015-10-06 18:47:09.000 279 21148.78 104.79 42901.44 47830.95 2015-10-06 18:47:10.000 279 21148.84 104.77 42901.44 47830.97 2015-10-06 18:47:11.000 279 21148.84 104.74 42901.45 47830.98 2015-10-06 18:47:12.000 279 21148.83 104.75 42901.48 47831.01 2015-10-06 18:47:13.000 279 21148.86 104.79 42901.47 47831.02 2015-10-06 18:47:14.000 279 21148.84 104.81 42901.46 47831.01 2015-10-06 18:47:15.000 279 21148.85 104.82 42901.48 47830.97 2015-10-06 18:47:16.000 279 21148.89 104.80 42901.49 47831.00 2015-10-06 18:47:17.000 279 21148.97 104.70 42901.51 47831.01 2015-10-06 18:47:18.000 279 21149.07 104.62 42901.57 47831.09 2015-10-06 18:47:19.000 279 21149.12 104.51 42901.64 47831.18 2015-10-06 18:47:20.000 279 21149.18 104.42 42901.70 47831.28 2015-10-06 18:47:21.000 279 21149.26 104.41 42901.79 47831.39 2015-10-06 18:47:22.000 279 21149.34 104.40 42901.83 47831.46 2015-10-06 18:47:23.000 279 21149.39 104.39 42901.85 47831.51 2015-10-06 18:47:24.000 279 21149.42 104.39 42901.88 47831.56 2015-10-06 18:47:25.000 279 21149.43 104.34 42901.92 47831.62 2015-10-06 18:47:26.000 279 21149.49 104.30 42901.97 47831.67 2015-10-06 18:47:27.000 279 21149.53 104.29 42901.99 47831.72 2015-10-06 18:47:28.000 279 21149.54 104.30 42902.03 47831.76 2015-10-06 18:47:29.000 279 21149.57 104.29 42902.06 47831.81 2015-10-06 18:47:30.000 279 21149.56 104.29 42902.08 47831.83 2015-10-06 18:47:31.000 279 21149.57 104.26 42902.07 47831.87 2015-10-06 18:47:32.000 279 21149.58 104.25 42902.07 47831.88 2015-10-06 18:47:33.000 279 21149.58 104.24 42902.10 47831.89 2015-10-06 18:47:34.000 279 21149.60 104.21 42902.12 47831.90 2015-10-06 18:47:35.000 279 21149.61 104.22 42902.13 47831.91 2015-10-06 18:47:36.000 279 21149.62 104.23 42902.13 47831.93 2015-10-06 18:47:37.000 279 21149.59 104.23 42902.11 47831.94 2015-10-06 18:47:38.000 279 21149.60 104.24 42902.13 47831.95 2015-10-06 18:47:39.000 279 21149.59 104.23 42902.12 47831.94 2015-10-06 18:47:40.000 279 21149.60 104.25 42902.10 47831.94 2015-10-06 18:47:41.000 279 21149.58 104.28 42902.10 47831.92 2015-10-06 18:47:42.000 279 21149.54 104.30 42902.09 47831.89 2015-10-06 18:47:43.000 279 21149.52 104.32 42902.07 47831.90 2015-10-06 18:47:44.000 279 21149.54 104.30 42902.05 47831.84 2015-10-06 18:47:45.000 279 21149.56 104.28 42902.07 47831.84 2015-10-06 18:47:46.000 279 21149.57 104.28 42902.02 47831.81 2015-10-06 18:47:47.000 279 21149.55 104.26 42902.02 47831.82 2015-10-06 18:47:48.000 279 21149.57 104.25 42902.03 47831.83 2015-10-06 18:47:49.000 279 21149.59 104.21 42902.04 47831.81 2015-10-06 18:47:50.000 279 21149.62 104.20 42902.04 47831.84 2015-10-06 18:47:51.000 279 21149.67 104.12 42902.06 47831.86 2015-10-06 18:47:52.000 279 21149.72 104.06 42902.10 47831.93 2015-10-06 18:47:53.000 279 21149.77 104.02 42902.13 47831.96 2015-10-06 18:47:54.000 279 21149.81 103.99 42902.12 47832.03 2015-10-06 18:47:55.000 279 21149.85 103.95 42902.17 47832.03 2015-10-06 18:47:56.000 279 21149.88 103.93 42902.20 47832.10 2015-10-06 18:47:57.000 279 21149.88 103.87 42902.23 47832.12 2015-10-06 18:47:58.000 279 21149.94 103.86 42902.27 47832.15 2015-10-06 18:47:59.000 279 21149.95 103.90 42902.27 47832.18 2015-10-06 18:48:00.000 279 21149.98 103.88 42902.28 47832.23 2015-10-06 18:48:01.000 279 21149.99 103.88 42902.29 47832.23 2015-10-06 18:48:02.000 279 21150.01 103.85 42902.30 47832.26 2015-10-06 18:48:03.000 279 21150.01 103.82 42902.33 47832.29 2015-10-06 18:48:04.000 279 21150.02 103.80 42902.34 47832.30 2015-10-06 18:48:05.000 279 21150.02 103.80 42902.36 47832.31 2015-10-06 18:48:06.000 279 21150.04 103.82 42902.36 47832.34 2015-10-06 18:48:07.000 279 21150.06 103.81 42902.38 47832.33 2015-10-06 18:48:08.000 279 21150.07 103.81 42902.38 47832.36 2015-10-06 18:48:09.000 279 21150.10 103.85 42902.37 47832.35 2015-10-06 18:48:10.000 279 21150.10 103.83 42902.38 47832.38 2015-10-06 18:48:11.000 279 21150.08 103.83 42902.39 47832.38 2015-10-06 18:48:12.000 279 21150.10 103.84 42902.42 47832.42 2015-10-06 18:48:13.000 279 21150.11 103.83 42902.41 47832.40 2015-10-06 18:48:14.000 279 21150.14 103.84 42902.41 47832.44 2015-10-06 18:48:15.000 279 21150.13 103.88 42902.42 47832.41 2015-10-06 18:48:16.000 279 21150.09 103.89 42902.40 47832.42 2015-10-06 18:48:17.000 279 21150.11 103.94 42902.38 47832.39 2015-10-06 18:48:18.000 279 21150.11 103.94 42902.37 47832.37 2015-10-06 18:48:19.000 279 21150.13 103.90 42902.38 47832.37 2015-10-06 18:48:20.000 279 21150.16 103.87 42902.40 47832.41 2015-10-06 18:48:21.000 279 21150.16 103.85 42902.42 47832.41 2015-10-06 18:48:22.000 279 21150.15 103.86 42902.40 47832.45 2015-10-06 18:48:23.000 279 21150.15 103.88 42902.42 47832.43 2015-10-06 18:48:24.000 279 21150.15 103.92 42902.39 47832.44 2015-10-06 18:48:25.000 279 21150.16 103.94 42902.36 47832.42 2015-10-06 18:48:26.000 279 21150.11 103.96 42902.36 47832.41 2015-10-06 18:48:27.000 279 21150.14 103.99 42902.35 47832.38 2015-10-06 18:48:28.000 279 21150.15 104.00 42902.35 47832.39 2015-10-06 18:48:29.000 279 21150.14 104.00 42902.35 47832.40 2015-10-06 18:48:30.000 279 21150.10 104.01 42902.35 47832.39 2015-10-06 18:48:31.000 279 21150.10 104.02 42902.36 47832.38 2015-10-06 18:48:32.000 279 21150.12 104.03 42902.36 47832.39 2015-10-06 18:48:33.000 279 21150.12 104.04 42902.38 47832.37 2015-10-06 18:48:34.000 279 21150.13 104.05 42902.38 47832.38 2015-10-06 18:48:35.000 279 21150.10 104.08 42902.37 47832.38 2015-10-06 18:48:36.000 279 21150.08 104.11 42902.40 47832.38 2015-10-06 18:48:37.000 279 21150.01 104.13 42902.36 47832.36 2015-10-06 18:48:38.000 279 21150.01 104.16 42902.37 47832.35 2015-10-06 18:48:39.000 279 21149.99 104.18 42902.37 47832.35 2015-10-06 18:48:40.000 279 21149.99 104.19 42902.36 47832.33 2015-10-06 18:48:41.000 279 21150.00 104.22 42902.38 47832.33 2015-10-06 18:48:42.000 279 21149.98 104.23 42902.36 47832.31 2015-10-06 18:48:43.000 279 21149.99 104.23 42902.38 47832.31 2015-10-06 18:48:44.000 279 21149.97 104.20 42902.39 47832.32 2015-10-06 18:48:45.000 279 21149.96 104.20 42902.39 47832.28 2015-10-06 18:48:46.000 279 21149.92 104.18 42902.40 47832.32 2015-10-06 18:48:47.000 279 21149.90 104.16 42902.42 47832.31 2015-10-06 18:48:48.000 279 21149.87 104.14 42902.44 47832.32 2015-10-06 18:48:49.000 279 21149.84 104.15 42902.44 47832.34 2015-10-06 18:48:50.000 279 21149.84 104.15 42902.44 47832.31 2015-10-06 18:48:51.000 279 21149.82 104.15 42902.43 47832.31 2015-10-06 18:48:52.000 279 21149.81 104.13 42902.44 47832.32 2015-10-06 18:48:53.000 279 21149.80 104.11 42902.39 47832.31 2015-10-06 18:48:54.000 279 21149.82 104.11 42902.43 47832.34 2015-10-06 18:48:55.000 279 21149.84 104.10 42902.46 47832.33 2015-10-06 18:48:56.000 279 21149.85 104.10 42902.45 47832.33 2015-10-06 18:48:57.000 279 21149.86 104.11 42902.42 47832.32 2015-10-06 18:48:58.000 279 21149.88 104.12 42902.41 47832.33 2015-10-06 18:48:59.000 279 21149.91 104.10 42902.40 47832.34 2015-10-06 18:49:00.000 279 21149.94 104.12 42902.41 47832.35 2015-10-06 18:49:01.000 279 21149.96 104.09 42902.39 47832.31 2015-10-06 18:49:02.000 279 21149.98 104.10 42902.38 47832.32 2015-10-06 18:49:03.000 279 21149.98 104.07 42902.38 47832.33 2015-10-06 18:49:04.000 279 21149.95 103.99 42902.38 47832.31 2015-10-06 18:49:05.000 279 21149.98 103.87 42902.41 47832.30 2015-10-06 18:49:06.000 279 21149.97 103.84 42902.45 47832.36 2015-10-06 18:49:07.000 279 21150.00 103.81 42902.50 47832.39 2015-10-06 18:49:08.000 279 21150.01 103.76 42902.56 47832.44 2015-10-06 18:49:09.000 279 21150.00 103.72 42902.58 47832.47 2015-10-06 18:49:10.000 279 21150.02 103.72 42902.58 47832.52 2015-10-06 18:49:11.000 279 21150.03 103.73 42902.60 47832.56 2015-10-06 18:49:12.000 279 21150.05 103.71 42902.63 47832.58 2015-10-06 18:49:13.000 279 21150.04 103.73 42902.66 47832.60 2015-10-06 18:49:14.000 279 21150.00 103.77 42902.66 47832.58 2015-10-06 18:49:15.000 279 21149.99 103.83 42902.65 47832.55 2015-10-06 18:49:16.000 279 21149.99 103.84 42902.61 47832.55 2015-10-06 18:49:17.000 279 21149.96 103.87 42902.61 47832.50 2015-10-06 18:49:18.000 279 21149.91 103.90 42902.57 47832.49 2015-10-06 18:49:19.000 279 21149.86 103.96 42902.54 47832.43 2015-10-06 18:49:20.000 279 21149.85 104.05 42902.50 47832.42 2015-10-06 18:49:21.000 279 21149.85 104.08 42902.45 47832.35 2015-10-06 18:49:22.000 279 21149.84 104.11 42902.45 47832.31 2015-10-06 18:49:23.000 279 21149.83 104.16 42902.40 47832.26 2015-10-06 18:49:24.000 279 21149.83 104.20 42902.33 47832.24 2015-10-06 18:49:25.000 279 21149.87 104.22 42902.32 47832.23 2015-10-06 18:49:26.000 279 21149.88 104.23 42902.34 47832.22 2015-10-06 18:49:27.000 279 21149.91 104.22 42902.31 47832.21 2015-10-06 18:49:28.000 279 21149.99 104.19 42902.32 47832.24 2015-10-06 18:49:29.000 279 21150.02 104.19 42902.32 47832.24 2015-10-06 18:49:30.000 279 21150.04 104.24 42902.33 47832.26 2015-10-06 18:49:31.000 279 21150.02 104.26 42902.36 47832.29 2015-10-06 18:49:32.000 279 21150.01 104.30 42902.34 47832.29 2015-10-06 18:49:33.000 279 21150.00 104.37 42902.26 47832.24 2015-10-06 18:49:34.000 279 21149.97 104.39 42902.24 47832.25 2015-10-06 18:49:35.000 279 21149.98 104.41 42902.23 47832.20 2015-10-06 18:49:36.000 279 21149.97 104.43 42902.22 47832.19 2015-10-06 18:49:37.000 279 21149.91 104.46 42902.21 47832.17 2015-10-06 18:49:38.000 279 21149.91 104.48 42902.20 47832.16 2015-10-06 18:49:39.000 279 21149.95 104.49 42902.23 47832.14 2015-10-06 18:49:40.000 279 21149.98 104.50 42902.24 47832.17 2015-10-06 18:49:41.000 279 21150.00 104.52 42902.21 47832.17 2015-10-06 18:49:42.000 279 21149.99 104.56 42902.22 47832.18 2015-10-06 18:49:43.000 279 21150.00 104.57 42902.20 47832.17 2015-10-06 18:49:44.000 279 21150.01 104.59 42902.18 47832.15 2015-10-06 18:49:45.000 279 21150.00 104.64 42902.17 47832.14 2015-10-06 18:49:46.000 279 21149.98 104.72 42902.15 47832.13 2015-10-06 18:49:47.000 279 21149.94 104.83 42902.09 47832.11 2015-10-06 18:49:48.000 279 21149.90 104.92 42902.03 47832.05 2015-10-06 18:49:49.000 279 21149.89 105.05 42901.95 47831.97 2015-10-06 18:49:50.000 279 21149.87 105.06 42901.86 47831.87 2015-10-06 18:49:51.000 279 21149.90 105.03 42901.84 47831.79 2015-10-06 18:49:52.000 279 21149.92 104.98 42901.83 47831.81 2015-10-06 18:49:53.000 279 21149.93 104.95 42901.86 47831.81 2015-10-06 18:49:54.000 279 21149.91 104.93 42901.86 47831.81 2015-10-06 18:49:55.000 279 21149.92 104.97 42901.89 47831.85 2015-10-06 18:49:56.000 279 21149.87 105.10 42901.84 47831.83 2015-10-06 18:49:57.000 279 21149.86 105.19 42901.77 47831.79 2015-10-06 18:49:58.000 279 21149.89 105.23 42901.73 47831.74 2015-10-06 18:49:59.000 279 21149.87 105.21 42901.69 47831.67 2015-10-06 18:50:00.000 279 21149.90 105.18 42901.62 47831.65 2015-10-06 18:50:01.000 279 21149.92 105.15 42901.61 47831.60 2015-10-06 18:50:02.000 279 21149.94 105.12 42901.64 47831.62 2015-10-06 18:50:03.000 279 21149.96 105.10 42901.66 47831.62 2015-10-06 18:50:04.000 279 21149.97 105.09 42901.66 47831.66 2015-10-06 18:50:05.000 279 21150.00 105.07 42901.67 47831.67 2015-10-06 18:50:06.000 279 21150.06 105.02 42901.73 47831.72 2015-10-06 18:50:07.000 279 21150.10 104.98 42901.72 47831.77 2015-10-06 18:50:08.000 279 21150.12 104.92 42901.79 47831.81 2015-10-06 18:50:09.000 279 21150.13 104.93 42901.85 47831.86 2015-10-06 18:50:10.000 279 21150.19 104.93 42901.88 47831.90 2015-10-06 18:50:11.000 279 21150.24 104.88 42901.90 47831.95 2015-10-06 18:50:12.000 279 21150.26 104.86 42901.93 47832.01 2015-10-06 18:50:13.000 279 21150.29 104.87 42901.95 47832.03 2015-10-06 18:50:14.000 279 21150.31 104.88 42901.97 47832.08 2015-10-06 18:50:15.000 279 21150.33 104.89 42902.00 47832.09 2015-10-06 18:50:16.000 279 21150.34 104.88 42901.97 47832.11 2015-10-06 18:50:17.000 279 21150.35 104.83 42901.96 47832.11 2015-10-06 18:50:18.000 279 21150.40 104.76 42902.00 47832.13 2015-10-06 18:50:19.000 279 21150.41 104.79 42902.05 47832.15 2015-10-06 18:50:20.000 279 21150.44 104.81 42902.03 47832.19 2015-10-06 18:50:21.000 279 21150.46 104.86 42902.03 47832.19 2015-10-06 18:50:22.000 279 21150.49 104.90 42902.06 47832.24 2015-10-06 18:50:23.000 279 21150.53 104.92 42902.03 47832.24 2015-10-06 18:50:24.000 279 21150.56 104.92 42902.02 47832.24 2015-10-06 18:50:25.000 279 21150.60 104.94 42902.09 47832.28 2015-10-06 18:50:26.000 279 21150.64 104.93 42902.09 47832.29 2015-10-06 18:50:27.000 279 21150.65 104.92 42902.10 47832.34 2015-10-06 18:50:28.000 279 21150.63 104.90 42902.13 47832.35 2015-10-06 18:50:29.000 279 21150.63 104.91 42902.16 47832.40 2015-10-06 18:50:30.000 279 21150.65 104.95 42902.15 47832.40 2015-10-06 18:50:31.000 279 21150.68 104.97 42902.18 47832.44 2015-10-06 18:50:32.000 279 21150.71 105.00 42902.20 47832.44 2015-10-06 18:50:33.000 279 21150.72 105.04 42902.24 47832.49 2015-10-06 18:50:34.000 279 21150.71 105.07 42902.26 47832.50 2015-10-06 18:50:35.000 279 21150.71 105.13 42902.23 47832.49 2015-10-06 18:50:36.000 279 21150.71 105.17 42902.19 47832.50 2015-10-06 18:50:37.000 279 21150.70 105.22 42902.18 47832.49 2015-10-06 18:50:38.000 279 21150.68 105.22 42902.22 47832.50 2015-10-06 18:50:39.000 279 21150.68 105.26 42902.22 47832.51 2015-10-06 18:50:40.000 279 21150.73 105.30 42902.24 47832.50 2015-10-06 18:50:41.000 279 21150.73 105.31 42902.22 47832.51 2015-10-06 18:50:42.000 279 21150.73 105.34 42902.23 47832.53 2015-10-06 18:50:43.000 279 21150.77 105.34 42902.24 47832.52 2015-10-06 18:50:44.000 279 21150.76 105.34 42902.25 47832.52 2015-10-06 18:50:45.000 279 21150.80 105.32 42902.27 47832.55 2015-10-06 18:50:46.000 279 21150.85 105.30 42902.33 47832.61 2015-10-06 18:50:47.000 279 21150.89 105.28 42902.34 47832.66 2015-10-06 18:50:48.000 279 21150.93 105.28 42902.35 47832.68 2015-10-06 18:50:49.000 279 21150.94 105.27 42902.44 47832.72 2015-10-06 18:50:50.000 279 21150.94 105.26 42902.48 47832.77 2015-10-06 18:50:51.000 279 21150.93 105.26 42902.48 47832.80 2015-10-06 18:50:52.000 279 21150.93 105.26 42902.50 47832.80 2015-10-06 18:50:53.000 279 21150.95 105.26 42902.52 47832.84 2015-10-06 18:50:54.000 279 21150.97 105.25 42902.54 47832.83 2015-10-06 18:50:55.000 279 21150.98 105.26 42902.55 47832.86 2015-10-06 18:50:56.000 279 21150.97 105.25 42902.54 47832.86 2015-10-06 18:50:57.000 279 21150.99 105.29 42902.55 47832.88 2015-10-06 18:50:58.000 279 21150.96 105.30 42902.53 47832.87 2015-10-06 18:50:59.000 279 21150.95 105.31 42902.55 47832.89 2015-10-06 18:51:00.000 279 21150.92 105.26 42902.58 47832.88 2015-10-06 18:51:01.000 279 21150.89 105.25 42902.56 47832.88 2015-10-06 18:51:02.000 279 21150.84 105.26 42902.54 47832.86 2015-10-06 18:51:03.000 279 21150.83 105.26 42902.50 47832.85 2015-10-06 18:51:04.000 279 21150.82 105.27 42902.49 47832.80 2015-10-06 18:51:05.000 279 21150.81 105.29 42902.45 47832.74 2015-10-06 18:51:06.000 279 21150.82 105.29 42902.41 47832.73 2015-10-06 18:51:07.000 279 21150.86 105.30 42902.42 47832.72 2015-10-06 18:51:08.000 279 21150.88 105.28 42902.38 47832.71 2015-10-06 18:51:09.000 279 21150.91 105.26 42902.36 47832.71 2015-10-06 18:51:10.000 279 21150.91 105.24 42902.36 47832.70 2015-10-06 18:51:11.000 279 21150.92 105.24 42902.35 47832.71 2015-10-06 18:51:12.000 279 21150.95 105.25 42902.37 47832.73 2015-10-06 18:51:13.000 279 21150.95 105.25 42902.35 47832.70 2015-10-06 18:51:14.000 279 21150.96 105.27 42902.33 47832.71 2015-10-06 18:51:15.000 279 21150.99 105.28 42902.33 47832.70 2015-10-06 18:51:16.000 279 21151.02 105.29 42902.30 47832.72 2015-10-06 18:51:17.000 279 21151.01 105.29 42902.33 47832.70 2015-10-06 18:51:18.000 279 21151.02 105.29 42902.35 47832.69 2015-10-06 18:51:19.000 279 21151.01 105.27 42902.36 47832.69 2015-10-06 18:51:20.000 279 21151.03 105.28 42902.37 47832.72 2015-10-06 18:51:21.000 279 21151.04 105.32 42902.34 47832.71 2015-10-06 18:51:22.000 279 21151.03 105.33 42902.29 47832.71 2015-10-06 18:51:23.000 279 21151.03 105.34 42902.28 47832.70 2015-10-06 18:51:24.000 279 21151.02 105.37 42902.32 47832.71 2015-10-06 18:51:25.000 279 21151.01 105.37 42902.31 47832.69 2015-10-06 18:51:26.000 279 21151.02 105.37 42902.30 47832.70 2015-10-06 18:51:27.000 279 21151.00 105.38 42902.30 47832.70 2015-10-06 18:51:28.000 279 21151.02 105.37 42902.29 47832.69 2015-10-06 18:51:29.000 279 21151.05 105.35 42902.29 47832.68 2015-10-06 18:51:30.000 279 21151.03 105.37 42902.30 47832.69 2015-10-06 18:51:31.000 279 21151.02 105.38 42902.31 47832.65 2015-10-06 18:51:32.000 279 21151.02 105.38 42902.27 47832.66 2015-10-06 18:51:33.000 279 21151.02 105.36 42902.24 47832.66 2015-10-06 18:51:34.000 279 21151.03 105.36 42902.28 47832.69 2015-10-06 18:51:35.000 279 21151.03 105.33 42902.28 47832.70 2015-10-06 18:51:36.000 279 21150.95 105.29 42902.26 47832.68 2015-10-06 18:51:37.000 279 21150.93 105.34 42902.27 47832.67 2015-10-06 18:51:38.000 279 21150.90 105.38 42902.25 47832.63 2015-10-06 18:51:39.000 279 21150.85 105.38 42902.18 47832.59 2015-10-06 18:51:40.000 279 21150.81 105.37 42902.15 47832.55 2015-10-06 18:51:41.000 279 21150.81 105.36 42902.11 47832.47 2015-10-06 18:51:42.000 279 21150.82 105.33 42902.06 47832.46 2015-10-06 18:51:43.000 279 21150.80 105.29 42902.05 47832.45 2015-10-06 18:51:44.000 279 21150.85 105.29 42902.09 47832.43 2015-10-06 18:51:45.000 279 21150.86 105.25 42902.09 47832.45 2015-10-06 18:51:46.000 279 21150.85 105.27 42902.07 47832.45 2015-10-06 18:51:47.000 279 21150.90 105.27 42902.09 47832.43 2015-10-06 18:51:48.000 279 21150.88 105.23 42902.10 47832.45 2015-10-06 18:51:49.000 279 21150.86 105.23 42902.11 47832.45 2015-10-06 18:51:50.000 279 21150.88 105.19 42902.13 47832.47 2015-10-06 18:51:51.000 279 21150.86 105.19 42902.13 47832.46 2015-10-06 18:51:52.000 279 21150.86 105.17 42902.19 47832.46 2015-10-06 18:51:53.000 279 21150.84 105.21 42902.20 47832.49 2015-10-06 18:51:54.000 279 21150.82 105.20 42902.18 47832.49 2015-10-06 18:51:55.000 279 21150.82 105.23 42902.14 47832.49 2015-10-06 18:51:56.000 279 21150.77 105.31 42902.12 47832.48 2015-10-06 18:51:57.000 279 21150.75 105.39 42902.10 47832.45 2015-10-06 18:51:58.000 279 21150.72 105.44 42902.08 47832.41 2015-10-06 18:51:59.000 279 21150.71 105.46 42902.05 47832.37 2015-10-06 18:52:00.000 279 21150.70 105.45 42902.03 47832.30 2015-10-06 18:52:01.000 279 21150.63 105.46 42902.03 47832.27 2015-10-06 18:52:02.000 279 21150.58 105.49 42902.01 47832.25 2015-10-06 18:52:03.000 279 21150.58 105.51 42902.00 47832.23 2015-10-06 18:52:04.000 279 21150.58 105.54 42901.98 47832.22 2015-10-06 18:52:05.000 279 21150.59 105.54 42901.96 47832.21 2015-10-06 18:52:06.000 279 21150.65 105.52 42901.98 47832.24 2015-10-06 18:52:07.000 279 21150.66 105.49 42902.02 47832.25 2015-10-06 18:52:08.000 279 21150.66 105.47 42902.02 47832.28 2015-10-06 18:52:09.000 279 21150.69 105.46 42902.09 47832.34 2015-10-06 18:52:10.000 279 21150.73 105.46 42902.10 47832.36 2015-10-06 18:52:11.000 279 21150.72 105.51 42902.12 47832.40 2015-10-06 18:52:12.000 279 21150.71 105.57 42902.16 47832.41 2015-10-06 18:52:13.000 279 21150.71 105.67 42902.15 47832.39 2015-10-06 18:52:14.000 279 21150.70 105.72 42902.13 47832.41 2015-10-06 18:52:15.000 279 21150.70 105.79 42902.11 47832.40 2015-10-06 18:52:16.000 279 21150.70 105.90 42902.07 47832.37 2015-10-06 18:52:17.000 279 21150.70 105.98 42902.06 47832.34 2015-10-06 18:52:18.000 279 21150.73 105.98 42902.02 47832.34 2015-10-06 18:52:19.000 279 21150.77 105.98 42902.03 47832.34 2015-10-06 18:52:20.000 279 21150.79 106.01 42902.05 47832.37 2015-10-06 18:52:21.000 279 21150.84 106.02 42902.07 47832.37 2015-10-06 18:52:22.000 279 21150.88 105.98 42902.12 47832.42 2015-10-06 18:52:23.000 279 21150.89 105.93 42902.15 47832.46 2015-10-06 18:52:24.000 279 21150.90 105.93 42902.15 47832.49 2015-10-06 18:52:25.000 279 21150.93 105.96 42902.18 47832.54 2015-10-06 18:52:26.000 279 21150.93 106.03 42902.22 47832.57 2015-10-06 18:52:27.000 279 21150.97 106.06 42902.24 47832.61 2015-10-06 18:52:28.000 279 21151.00 106.09 42902.27 47832.61 2015-10-06 18:52:29.000 279 21151.02 106.14 42902.28 47832.69 2015-10-06 18:52:30.000 279 21151.05 106.18 42902.32 47832.71 2015-10-06 18:52:31.000 279 21151.09 106.22 42902.38 47832.76 2015-10-06 18:52:32.000 279 21151.09 106.24 42902.39 47832.80 2015-10-06 18:52:33.000 279 21151.07 106.23 42902.40 47832.81 2015-10-06 18:52:34.000 279 21151.07 106.19 42902.39 47832.80 2015-10-06 18:52:35.000 279 21151.06 106.14 42902.42 47832.83 2015-10-06 18:52:36.000 279 21151.06 106.15 42902.41 47832.82 2015-10-06 18:52:37.000 279 21151.03 106.13 42902.38 47832.81 2015-10-06 18:52:38.000 279 21151.01 106.14 42902.38 47832.80 2015-10-06 18:52:39.000 279 21150.97 106.15 42902.38 47832.76 2015-10-06 18:52:40.000 279 21150.96 106.14 42902.36 47832.75 2015-10-06 18:52:41.000 279 21150.97 106.15 42902.37 47832.78 2015-10-06 18:52:42.000 279 21150.99 106.14 42902.38 47832.74 2015-10-06 18:52:43.000 279 21151.00 106.15 42902.38 47832.76 2015-10-06 18:52:44.000 279 21150.97 106.09 42902.40 47832.76 2015-10-06 18:52:45.000 279 21150.94 106.05 42902.36 47832.75 2015-10-06 18:52:46.000 279 21150.95 106.04 42902.35 47832.74 2015-10-06 18:52:47.000 279 21150.95 105.99 42902.33 47832.71 2015-10-06 18:52:48.000 279 21150.93 105.99 42902.34 47832.70 2015-10-06 18:52:49.000 279 21150.91 105.99 42902.33 47832.68 2015-10-06 18:52:50.000 279 21150.88 105.96 42902.30 47832.66 2015-10-06 18:52:51.000 279 21150.88 105.95 42902.31 47832.63 2015-10-06 18:52:52.000 279 21150.87 105.95 42902.29 47832.62 2015-10-06 18:52:53.000 279 21150.86 105.95 42902.31 47832.62 2015-10-06 18:52:54.000 279 21150.86 105.98 42902.30 47832.63 2015-10-06 18:52:55.000 279 21150.87 106.05 42902.33 47832.64 2015-10-06 18:52:56.000 279 21150.92 106.10 42902.37 47832.66 2015-10-06 18:52:57.000 279 21150.93 106.17 42902.35 47832.68 2015-10-06 18:52:58.000 279 21150.96 106.24 42902.32 47832.67 2015-10-06 18:52:59.000 279 21150.98 106.28 42902.32 47832.70 2015-10-06 18:53:00.000 279 21150.94 106.27 42902.36 47832.71 2015-10-06 18:53:01.000 279 21150.92 106.25 42902.35 47832.71 2015-10-06 18:53:02.000 279 21150.95 106.21 42902.31 47832.71 2015-10-06 18:53:03.000 279 21150.92 106.18 42902.34 47832.71 2015-10-06 18:53:04.000 279 21150.93 106.18 42902.35 47832.71 2015-10-06 18:53:05.000 279 21150.91 106.17 42902.33 47832.70 2015-10-06 18:53:06.000 279 21150.89 106.21 42902.33 47832.69 2015-10-06 18:53:07.000 279 21150.90 106.24 42902.29 47832.66 2015-10-06 18:53:08.000 279 21150.89 106.26 42902.28 47832.67 2015-10-06 18:53:09.000 279 21150.90 106.31 42902.29 47832.66 2015-10-06 18:53:10.000 279 21150.95 106.36 42902.28 47832.64 2015-10-06 18:53:11.000 279 21150.98 106.43 42902.27 47832.64 2015-10-06 18:53:12.000 279 21151.02 106.44 42902.26 47832.65 2015-10-06 18:53:13.000 279 21151.01 106.48 42902.28 47832.64 2015-10-06 18:53:14.000 279 21151.02 106.52 42902.29 47832.67 2015-10-06 18:53:15.000 279 21151.02 106.52 42902.25 47832.66 2015-10-06 18:53:16.000 279 21151.04 106.53 42902.27 47832.67 2015-10-06 18:53:17.000 279 21151.04 106.54 42902.32 47832.70 2015-10-06 18:53:18.000 279 21151.02 106.55 42902.35 47832.72 2015-10-06 18:53:19.000 279 21151.06 106.56 42902.36 47832.74 2015-10-06 18:53:20.000 279 21151.08 106.56 42902.38 47832.76 2015-10-06 18:53:21.000 279 21151.09 106.59 42902.37 47832.77 2015-10-06 18:53:22.000 279 21151.11 106.60 42902.37 47832.78 2015-10-06 18:53:23.000 279 21151.11 106.63 42902.36 47832.81 2015-10-06 18:53:24.000 279 21151.12 106.68 42902.36 47832.84 2015-10-06 18:53:25.000 279 21151.16 106.70 42902.37 47832.82 2015-10-06 18:53:26.000 279 21151.18 106.70 42902.35 47832.81 2015-10-06 18:53:27.000 279 21151.19 106.75 42902.33 47832.80 2015-10-06 18:53:28.000 279 21151.19 106.77 42902.31 47832.81 2015-10-06 18:53:29.000 279 21151.22 106.78 42902.32 47832.80 2015-10-06 18:53:30.000 279 21151.22 106.84 42902.30 47832.77 2015-10-06 18:53:31.000 279 21151.29 106.89 42902.24 47832.79 2015-10-06 18:53:32.000 279 21151.32 106.94 42902.22 47832.78 2015-10-06 18:53:33.000 279 21151.38 106.98 42902.20 47832.79 2015-10-06 18:53:34.000 279 21151.41 106.99 42902.18 47832.75 2015-10-06 18:53:35.000 279 21151.43 107.01 42902.14 47832.78 2015-10-06 18:53:36.000 279 21151.46 107.03 42902.15 47832.76 2015-10-06 18:53:37.000 279 21151.50 107.03 42902.15 47832.77 2015-10-06 18:53:38.000 279 21151.54 107.03 42902.11 47832.78 2015-10-06 18:53:39.000 279 21151.58 107.04 42902.09 47832.76 2015-10-06 18:53:40.000 279 21151.58 107.06 42902.08 47832.79 2015-10-06 18:53:41.000 279 21151.57 107.07 42902.08 47832.78 2015-10-06 18:53:42.000 279 21151.60 107.07 42902.10 47832.76 2015-10-06 18:53:43.000 279 21151.59 107.09 42902.10 47832.79 2015-10-06 18:53:44.000 279 21151.63 107.12 42902.09 47832.79 2015-10-06 18:53:45.000 279 21151.67 107.13 42902.09 47832.80 2015-10-06 18:53:46.000 279 21151.65 107.11 42902.14 47832.82 2015-10-06 18:53:47.000 279 21151.68 107.10 42902.15 47832.84 2015-10-06 18:53:48.000 279 21151.69 107.08 42902.15 47832.86 2015-10-06 18:53:49.000 279 21151.69 107.10 42902.14 47832.87 2015-10-06 18:53:50.000 279 21151.73 107.09 42902.14 47832.88 2015-10-06 18:53:51.000 279 21151.74 107.09 42902.14 47832.89 2015-10-06 18:53:52.000 279 21151.77 107.14 42902.14 47832.90 2015-10-06 18:53:53.000 279 21151.76 107.17 42902.14 47832.92 2015-10-06 18:53:54.000 279 21151.82 107.17 42902.14 47832.95 2015-10-06 18:53:55.000 279 21151.86 107.13 42902.14 47832.94 2015-10-06 18:53:56.000 279 21151.88 107.13 42902.15 47832.96 2015-10-06 18:53:57.000 279 21151.89 107.13 42902.19 47832.96 2015-10-06 18:53:58.000 279 21151.94 107.17 42902.18 47832.98 2015-10-06 18:53:59.000 279 21151.96 107.17 42902.19 47833.02 2015-10-06 18:54:00.000 279 21151.98 107.20 42902.22 47833.07 2015-10-06 18:54:01.000 279 21151.97 107.26 42902.25 47833.06 2015-10-06 18:54:02.000 279 21152.01 107.33 42902.21 47833.07 2015-10-06 18:54:03.000 279 21152.01 107.43 42902.16 47833.05 2015-10-06 18:54:04.000 279 21152.00 107.46 42902.14 47833.04 2015-10-06 18:54:05.000 279 21152.02 107.47 42902.14 47833.02 2015-10-06 18:54:06.000 279 21152.04 107.49 42902.13 47833.02 2015-10-06 18:54:07.000 279 21152.09 107.43 42902.16 47833.05 2015-10-06 18:54:08.000 279 21152.15 107.36 42902.19 47833.05 2015-10-06 18:54:09.000 279 21152.22 107.28 42902.22 47833.10 2015-10-06 18:54:10.000 279 21152.22 107.22 42902.27 47833.16 2015-10-06 18:54:11.000 279 21152.21 107.20 42902.29 47833.18 2015-10-06 18:54:12.000 279 21152.22 107.22 42902.28 47833.22 2015-10-06 18:54:13.000 279 21152.20 107.21 42902.31 47833.23 2015-10-06 18:54:14.000 279 21152.21 107.19 42902.33 47833.25 2015-10-06 18:54:15.000 279 21152.18 107.19 42902.31 47833.26 2015-10-06 18:54:16.000 279 21152.19 107.19 42902.32 47833.25 2015-10-06 18:54:17.000 279 21152.21 107.16 42902.34 47833.28 2015-10-06 18:54:18.000 279 21152.21 107.16 42902.38 47833.28 2015-10-06 18:54:19.000 279 21152.21 107.18 42902.37 47833.30 2015-10-06 18:54:20.000 279 21152.24 107.17 42902.33 47833.31 2015-10-06 18:54:21.000 279 21152.22 107.17 42902.33 47833.29 2015-10-06 18:54:22.000 279 21152.20 107.17 42902.35 47833.29 2015-10-06 18:54:23.000 279 21152.16 107.18 42902.33 47833.26 2015-10-06 18:54:24.000 279 21152.18 107.21 42902.31 47833.26 2015-10-06 18:54:25.000 279 21152.14 107.24 42902.31 47833.23 2015-10-06 18:54:26.000 279 21152.13 107.26 42902.30 47833.21 2015-10-06 18:54:27.000 279 21152.15 107.27 42902.29 47833.19 2015-10-06 18:54:28.000 279 21152.15 107.27 42902.26 47833.20 2015-10-06 18:54:29.000 279 21152.22 107.26 42902.25 47833.19 2015-10-06 18:54:30.000 279 21152.21 107.26 42902.25 47833.19 2015-10-06 18:54:31.000 279 21152.23 107.26 42902.29 47833.22 2015-10-06 18:54:32.000 279 21152.26 107.28 42902.29 47833.24 2015-10-06 18:54:33.000 279 21152.27 107.33 42902.27 47833.26 2015-10-06 18:54:34.000 279 21152.27 107.34 42902.25 47833.24 2015-10-06 18:54:35.000 279 21152.25 107.41 42902.23 47833.23 2015-10-06 18:54:36.000 279 21152.23 107.46 42902.21 47833.19 2015-10-06 18:54:37.000 279 21152.18 107.52 42902.20 47833.19 2015-10-06 18:54:38.000 279 21152.17 107.56 42902.18 47833.11 2015-10-06 18:54:39.000 279 21152.17 107.61 42902.13 47833.10 2015-10-06 18:54:40.000 279 21152.18 107.63 42902.11 47833.09 2015-10-06 18:54:41.000 279 21152.18 107.70 42902.09 47833.05 2015-10-06 18:54:42.000 279 21152.18 107.76 42902.06 47833.02 2015-10-06 18:54:43.000 279 21152.19 107.87 42901.99 47833.01 2015-10-06 18:54:44.000 279 21152.16 107.98 42901.95 47832.97 2015-10-06 18:54:45.000 279 21152.19 108.05 42901.89 47832.91 2015-10-06 18:54:46.000 279 21152.18 108.07 42901.88 47832.86 2015-10-06 18:54:47.000 279 21152.23 108.07 42901.88 47832.86 2015-10-06 18:54:48.000 279 21152.26 108.06 42901.92 47832.85 2015-10-06 18:54:49.000 279 21152.26 108.14 42901.91 47832.90 2015-10-06 18:54:50.000 279 21152.29 108.19 42901.93 47832.90 2015-10-06 18:54:51.000 279 21152.34 108.22 42901.94 47832.92 2015-10-06 18:54:52.000 279 21152.36 108.29 42901.93 47832.92 2015-10-06 18:54:53.000 279 21152.39 108.33 42901.91 47832.93 2015-10-06 18:54:54.000 279 21152.43 108.35 42901.87 47832.94 2015-10-06 18:54:55.000 279 21152.52 108.38 42901.84 47832.96 2015-10-06 18:54:56.000 279 21152.53 108.35 42901.88 47832.96 2015-10-06 18:54:57.000 279 21152.52 108.40 42901.88 47832.96 2015-10-06 18:54:58.000 279 21152.52 108.46 42901.84 47832.99 2015-10-06 18:54:59.000 279 21152.50 108.47 42901.80 47832.94 2015-10-06 18:55:00.000 279 21152.47 108.49 42901.78 47832.92 2015-10-06 18:55:01.000 279 21152.46 108.51 42901.79 47832.91 2015-10-06 18:55:02.000 279 21152.48 108.51 42901.77 47832.87 2015-10-06 18:55:03.000 279 21152.49 108.52 42901.74 47832.87 2015-10-06 18:55:04.000 279 21152.50 108.56 42901.71 47832.87 2015-10-06 18:55:05.000 279 21152.45 108.63 42901.68 47832.85 2015-10-06 18:55:06.000 279 21152.41 108.75 42901.64 47832.80 2015-10-06 18:55:07.000 279 21152.36 108.83 42901.57 47832.72 2015-10-06 18:55:08.000 279 21152.36 108.86 42901.52 47832.63 2015-10-06 18:55:09.000 279 21152.37 108.87 42901.49 47832.59 2015-10-06 18:55:10.000 279 21152.38 108.91 42901.46 47832.57 2015-10-06 18:55:11.000 279 21152.44 108.87 42901.47 47832.55 2015-10-06 18:55:12.000 279 21152.48 108.82 42901.47 47832.57 2015-10-06 18:55:13.000 279 21152.49 108.79 42901.50 47832.64 2015-10-06 18:55:14.000 279 21152.54 108.82 42901.56 47832.69 2015-10-06 18:55:15.000 279 21152.52 108.88 42901.58 47832.73 2015-10-06 18:55:16.000 279 21152.55 108.90 42901.59 47832.75 2015-10-06 18:55:17.000 279 21152.61 108.93 42901.58 47832.76 2015-10-06 18:55:18.000 279 21152.64 108.92 42901.60 47832.76 2015-10-06 18:55:19.000 279 21152.65 108.89 42901.59 47832.81 2015-10-06 18:55:20.000 279 21152.69 108.83 42901.64 47832.81 2015-10-06 18:55:21.000 279 21152.69 108.82 42901.70 47832.87 2015-10-06 18:55:22.000 279 21152.70 108.80 42901.74 47832.90 2015-10-06 18:55:23.000 279 21152.71 108.83 42901.74 47832.95 2015-10-06 18:55:24.000 279 21152.75 108.83 42901.74 47832.99 2015-10-06 18:55:25.000 279 21152.73 108.92 42901.75 47832.99 2015-10-06 18:55:26.000 279 21152.71 108.99 42901.71 47833.00 2015-10-06 18:55:27.000 279 21152.67 109.05 42901.64 47832.92 2015-10-06 18:55:28.000 279 21152.66 109.06 42901.58 47832.87 2015-10-06 18:55:29.000 279 21152.66 109.06 42901.58 47832.83 2015-10-06 18:55:30.000 279 21152.67 109.00 42901.59 47832.81 2015-10-06 18:55:31.000 279 21152.71 108.91 42901.60 47832.82 2015-10-06 18:55:32.000 279 21152.75 108.81 42901.66 47832.87 2015-10-06 18:55:33.000 279 21152.80 108.75 42901.70 47832.95 2015-10-06 18:55:34.000 279 21152.86 108.70 42901.79 47833.03 2015-10-06 18:55:35.000 279 21152.87 108.71 42901.84 47833.09 2015-10-06 18:55:36.000 279 21152.86 108.69 42901.87 47833.15 2015-10-06 18:55:37.000 279 21152.87 108.68 42901.86 47833.17 2015-10-06 18:55:38.000 279 21152.91 108.64 42901.89 47833.18 2015-10-06 18:55:39.000 279 21152.93 108.65 42901.91 47833.22 2015-10-06 18:55:40.000 279 21152.97 108.70 42901.92 47833.26 2015-10-06 18:55:41.000 279 21152.99 108.73 42901.93 47833.27 2015-10-06 18:55:42.000 279 21153.01 108.75 42901.92 47833.25 2015-10-06 18:55:43.000 279 21153.08 108.67 42901.90 47833.26 2015-10-06 18:55:44.000 279 21153.18 108.57 42901.92 47833.31 2015-10-06 18:55:45.000 279 21153.18 108.51 42901.98 47833.34 2015-10-06 18:55:46.000 279 21153.21 108.47 42902.04 47833.45 2015-10-06 18:55:47.000 279 21153.22 108.48 42902.10 47833.50 2015-10-06 18:55:48.000 279 21153.17 108.53 42902.12 47833.53 2015-10-06 18:55:49.000 279 21153.19 108.59 42902.09 47833.52 2015-10-06 18:55:50.000 279 21153.16 108.65 42902.09 47833.49 2015-10-06 18:55:51.000 279 21153.18 108.66 42902.07 47833.47 2015-10-06 18:55:52.000 279 21153.18 108.65 42902.07 47833.46 2015-10-06 18:55:53.000 279 21153.16 108.66 42902.05 47833.44 2015-10-06 18:55:54.000 279 21153.17 108.67 42902.03 47833.44 2015-10-06 18:55:55.000 279 21153.20 108.64 42902.01 47833.45 2015-10-06 18:55:56.000 279 21153.22 108.61 42902.06 47833.44 2015-10-06 18:55:57.000 279 21153.24 108.57 42902.05 47833.49 2015-10-06 18:55:58.000 279 21153.26 108.53 42902.05 47833.50 2015-10-06 18:55:59.000 279 21153.30 108.50 42902.09 47833.52 2015-10-06 18:56:00.000 279 21153.35 108.48 42902.11 47833.54 2015-10-06 18:56:01.000 279 21153.36 108.47 42902.11 47833.60 2015-10-06 18:56:02.000 279 21153.36 108.43 42902.10 47833.60 2015-10-06 18:56:03.000 279 21153.39 108.42 42902.10 47833.63 2015-10-06 18:56:04.000 279 21153.41 108.45 42902.12 47833.65 2015-10-06 18:56:05.000 279 21153.39 108.48 42902.12 47833.67 2015-10-06 18:56:06.000 279 21153.40 108.47 42902.09 47833.63 2015-10-06 18:56:07.000 279 21153.45 108.45 42902.10 47833.64 2015-10-06 18:56:08.000 279 21153.45 108.46 42902.09 47833.64 2015-10-06 18:56:09.000 279 21153.48 108.47 42902.07 47833.64 2015-10-06 18:56:10.000 279 21153.51 108.45 42902.10 47833.64 2015-10-06 18:56:11.000 279 21153.48 108.48 42902.14 47833.63 2015-10-06 18:56:12.000 279 21153.47 108.53 42902.10 47833.60 2015-10-06 18:56:13.000 279 21153.50 108.56 42902.10 47833.59 2015-10-06 18:56:14.000 279 21153.50 108.58 42902.02 47833.54 2015-10-06 18:56:15.000 279 21153.46 108.56 42902.02 47833.53 2015-10-06 18:56:16.000 279 21153.45 108.53 42901.99 47833.53 2015-10-06 18:56:17.000 279 21153.45 108.51 42902.03 47833.51 2015-10-06 18:56:18.000 279 21153.41 108.51 42902.02 47833.52 2015-10-06 18:56:19.000 279 21153.38 108.49 42901.97 47833.49 2015-10-06 18:56:20.000 279 21153.36 108.44 42901.97 47833.48 2015-10-06 18:56:21.000 279 21153.35 108.38 42901.96 47833.47 2015-10-06 18:56:22.000 279 21153.32 108.38 42901.97 47833.44 2015-10-06 18:56:23.000 279 21153.33 108.39 42901.97 47833.45 2015-10-06 18:56:24.000 279 21153.34 108.44 42901.98 47833.48 2015-10-06 18:56:25.000 279 21153.36 108.43 42902.01 47833.48 2015-10-06 18:56:26.000 279 21153.37 108.44 42901.99 47833.51 2015-10-06 18:56:27.000 279 21153.38 108.47 42902.02 47833.51 2015-10-06 18:56:28.000 279 21153.35 108.53 42902.00 47833.51 2015-10-06 18:56:29.000 279 21153.33 108.60 42901.98 47833.49 2015-10-06 18:56:30.000 279 21153.35 108.62 42901.93 47833.49 2015-10-06 18:56:31.000 279 21153.35 108.59 42901.95 47833.45 2015-10-06 18:56:32.000 279 21153.36 108.58 42901.98 47833.48 2015-10-06 18:56:33.000 279 21153.40 108.57 42901.99 47833.49 2015-10-06 18:56:34.000 279 21153.42 108.56 42902.01 47833.51 2015-10-06 18:56:35.000 279 21153.44 108.57 42902.01 47833.52 2015-10-06 18:56:36.000 279 21153.42 108.62 42902.03 47833.55 2015-10-06 18:56:37.000 279 21153.40 108.67 42902.02 47833.54 2015-10-06 18:56:38.000 279 21153.44 108.70 42901.97 47833.52 2015-10-06 18:56:39.000 279 21153.42 108.74 42901.98 47833.50 2015-10-06 18:56:40.000 279 21153.40 108.78 42901.99 47833.50 2015-10-06 18:56:41.000 279 21153.37 108.82 42901.95 47833.45 2015-10-06 18:56:42.000 279 21153.38 108.83 42901.90 47833.43 2015-10-06 18:56:43.000 279 21153.34 108.84 42901.90 47833.43 2015-10-06 18:56:44.000 279 21153.33 108.90 42901.95 47833.42 2015-10-06 18:56:45.000 279 21153.33 108.92 42901.96 47833.41 2015-10-06 18:56:46.000 279 21153.31 108.93 42901.94 47833.42 2015-10-06 18:56:47.000 279 21153.35 108.92 42901.94 47833.41 2015-10-06 18:56:48.000 279 21153.31 108.94 42901.92 47833.43 2015-10-06 18:56:49.000 279 21153.31 108.98 42901.95 47833.43 2015-10-06 18:56:50.000 279 21153.27 109.00 42901.93 47833.41 2015-10-06 18:56:51.000 279 21153.26 109.05 42901.90 47833.38 2015-10-06 18:56:52.000 279 21153.23 109.08 42901.93 47833.34 2015-10-06 18:56:53.000 279 21153.23 109.11 42901.90 47833.34 2015-10-06 18:56:54.000 279 21153.22 109.14 42901.88 47833.33 2015-10-06 18:56:55.000 279 21153.18 109.15 42901.85 47833.29 2015-10-06 18:56:56.000 279 21153.22 109.19 42901.82 47833.29 2015-10-06 18:56:57.000 279 21153.25 109.21 42901.83 47833.25 2015-10-06 18:56:58.000 279 21153.21 109.23 42901.86 47833.29 2015-10-06 18:56:59.000 279 21153.24 109.29 42901.86 47833.28 2015-10-06 18:57:00.000 279 21153.25 109.32 42901.84 47833.27 2015-10-06 18:57:01.000 279 21153.28 109.32 42901.84 47833.30 2015-10-06 18:57:02.000 279 21153.33 109.26 42901.89 47833.31 2015-10-06 18:57:03.000 279 21153.38 109.25 42901.91 47833.37 2015-10-06 18:57:04.000 279 21153.43 109.19 42901.94 47833.41 2015-10-06 18:57:05.000 279 21153.46 109.16 42901.95 47833.49 2015-10-06 18:57:06.000 279 21153.47 109.17 42902.00 47833.51 2015-10-06 18:57:07.000 279 21153.50 109.19 42902.04 47833.58 2015-10-06 18:57:08.000 279 21153.51 109.23 42902.06 47833.58 2015-10-06 18:57:09.000 279 21153.53 109.25 42902.06 47833.61 2015-10-06 18:57:10.000 279 21153.56 109.24 42902.08 47833.64 2015-10-06 18:57:11.000 279 21153.59 109.22 42902.08 47833.61 2015-10-06 18:57:12.000 279 21153.62 109.18 42902.08 47833.64 2015-10-06 18:57:13.000 279 21153.59 109.19 42902.13 47833.67 2015-10-06 18:57:14.000 279 21153.63 109.16 42902.10 47833.66 2015-10-06 18:57:15.000 279 21153.63 109.16 42902.12 47833.72 2015-10-06 18:57:16.000 279 21153.61 109.18 42902.11 47833.71 2015-10-06 18:57:17.000 279 21153.61 109.19 42902.09 47833.72 2015-10-06 18:57:18.000 279 21153.57 109.23 42902.08 47833.73 2015-10-06 18:57:19.000 279 21153.56 109.20 42902.12 47833.67 2015-10-06 18:57:20.000 279 21153.60 109.15 42902.11 47833.67 2015-10-06 18:57:21.000 279 21153.59 109.13 42902.12 47833.69 2015-10-06 18:57:22.000 279 21153.62 109.09 42902.16 47833.74 2015-10-06 18:57:23.000 279 21153.60 109.07 42902.18 47833.75 2015-10-06 18:57:24.000 279 21153.58 109.06 42902.18 47833.76 2015-10-06 18:57:25.000 279 21153.57 109.04 42902.18 47833.76 2015-10-06 18:57:26.000 279 21153.56 109.01 42902.26 47833.79 2015-10-06 18:57:27.000 279 21153.57 108.94 42902.29 47833.80 2015-10-06 18:57:28.000 279 21153.60 108.91 42902.35 47833.84 2015-10-06 18:57:29.000 279 21153.63 108.89 42902.38 47833.91 2015-10-06 18:57:30.000 279 21153.61 108.93 42902.43 47833.95 2015-10-06 18:57:31.000 279 21153.58 108.96 42902.47 47834.00 2015-10-06 18:57:32.000 279 21153.60 109.01 42902.48 47833.99 2015-10-06 18:57:33.000 279 21153.58 109.05 42902.46 47833.99 2015-10-06 18:57:34.000 279 21153.56 109.09 42902.44 47833.99 2015-10-06 18:57:35.000 279 21153.56 109.10 42902.39 47833.94 2015-10-06 18:57:36.000 279 21153.56 109.08 42902.39 47833.92 2015-10-06 18:57:37.000 279 21153.58 109.05 42902.37 47833.92 2015-10-06 18:57:38.000 279 21153.59 109.04 42902.41 47833.95 2015-10-06 18:57:39.000 279 21153.58 109.03 42902.41 47833.96 2015-10-06 18:57:40.000 279 21153.58 109.06 42902.38 47833.94 2015-10-06 18:57:41.000 279 21153.57 109.08 42902.37 47833.94 2015-10-06 18:57:42.000 279 21153.56 109.14 42902.34 47833.93 2015-10-06 18:57:43.000 279 21153.52 109.19 42902.33 47833.91 2015-10-06 18:57:44.000 279 21153.48 109.22 42902.31 47833.87 2015-10-06 18:57:45.000 279 21153.48 109.26 42902.26 47833.82 2015-10-06 18:57:46.000 279 21153.49 109.29 42902.26 47833.76 2015-10-06 18:57:47.000 279 21153.45 109.31 42902.24 47833.76 2015-10-06 18:57:48.000 279 21153.44 109.34 42902.22 47833.73 2015-10-06 18:57:49.000 279 21153.43 109.33 42902.19 47833.71 2015-10-06 18:57:50.000 279 21153.40 109.33 42902.21 47833.66 2015-10-06 18:57:51.000 279 21153.42 109.36 42902.18 47833.68 2015-10-06 18:57:52.000 279 21153.43 109.37 42902.18 47833.68 2015-10-06 18:57:53.000 279 21153.42 109.38 42902.20 47833.67 2015-10-06 18:57:54.000 279 21153.41 109.42 42902.17 47833.65 2015-10-06 18:57:55.000 279 21153.40 109.44 42902.16 47833.69 2015-10-06 18:57:56.000 279 21153.39 109.44 42902.19 47833.67 2015-10-06 18:57:57.000 279 21153.42 109.43 42902.21 47833.68 2015-10-06 18:57:58.000 279 21153.46 109.45 42902.20 47833.68 2015-10-06 18:57:59.000 279 21153.47 109.44 42902.20 47833.70 2015-10-06 18:58:00.000 279 21153.53 109.40 42902.26 47833.74 2015-10-06 18:58:01.000 279 21153.58 109.35 42902.31 47833.79 2015-10-06 18:58:02.000 279 21153.59 109.35 42902.35 47833.84 2015-10-06 18:58:03.000 279 21153.59 109.36 42902.40 47833.88 2015-10-06 18:58:04.000 279 21153.60 109.37 42902.40 47833.93 2015-10-06 18:58:05.000 279 21153.61 109.38 42902.42 47833.96 2015-10-06 18:58:06.000 279 21153.66 109.39 42902.43 47833.98 2015-10-06 18:58:07.000 279 21153.64 109.41 42902.46 47834.02 2015-10-06 18:58:08.000 279 21153.65 109.42 42902.48 47834.04 2015-10-06 18:58:09.000 279 21153.66 109.45 42902.52 47834.04 2015-10-06 18:58:10.000 279 21153.67 109.46 42902.55 47834.07 2015-10-06 18:58:11.000 279 21153.66 109.47 42902.55 47834.06 2015-10-06 18:58:12.000 279 21153.64 109.48 42902.55 47834.06 2015-10-06 18:58:13.000 279 21153.63 109.44 42902.54 47834.07 2015-10-06 18:58:14.000 279 21153.60 109.43 42902.53 47834.08 2015-10-06 18:58:15.000 279 21153.59 109.42 42902.56 47834.07 2015-10-06 18:58:16.000 279 21153.58 109.42 42902.56 47834.10 2015-10-06 18:58:17.000 279 21153.58 109.40 42902.59 47834.09 2015-10-06 18:58:18.000 279 21153.57 109.38 42902.60 47834.10 2015-10-06 18:58:19.000 279 21153.53 109.34 42902.60 47834.10 2015-10-06 18:58:20.000 279 21153.51 109.34 42902.62 47834.11 2015-10-06 18:58:21.000 279 21153.45 109.32 42902.65 47834.11 2015-10-06 18:58:22.000 279 21153.43 109.27 42902.69 47834.12 2015-10-06 18:58:23.000 279 21153.42 109.26 42902.68 47834.14 2015-10-06 18:58:24.000 279 21153.46 109.28 42902.65 47834.15 2015-10-06 18:58:25.000 279 21153.48 109.25 42902.69 47834.12 2015-10-06 18:58:26.000 279 21153.49 109.25 42902.68 47834.15 2015-10-06 18:58:27.000 279 21153.51 109.24 42902.66 47834.15 2015-10-06 18:58:28.000 279 21153.54 109.22 42902.65 47834.19 2015-10-06 18:58:29.000 279 21153.52 109.19 42902.68 47834.19 2015-10-06 18:58:30.000 279 21153.55 109.20 42902.67 47834.19 2015-10-06 18:58:31.000 279 21153.56 109.16 42902.69 47834.22 2015-10-06 18:58:32.000 279 21153.58 109.15 42902.72 47834.22 2015-10-06 18:58:33.000 279 21153.58 109.16 42902.70 47834.22 2015-10-06 18:58:34.000 279 21153.55 109.19 42902.69 47834.23 2015-10-06 18:58:35.000 279 21153.55 109.21 42902.69 47834.22 2015-10-06 18:58:36.000 279 21153.55 109.24 42902.68 47834.20 2015-10-06 18:58:37.000 279 21153.56 109.23 42902.67 47834.20 2015-10-06 18:58:38.000 279 21153.57 109.21 42902.67 47834.17 2015-10-06 18:58:39.000 279 21153.58 109.21 42902.69 47834.19 2015-10-06 18:58:40.000 279 21153.59 109.24 42902.67 47834.16 2015-10-06 18:58:41.000 279 21153.58 109.21 42902.67 47834.20 2015-10-06 18:58:42.000 279 21153.62 109.19 42902.65 47834.20 2015-10-06 18:58:43.000 279 21153.61 109.19 42902.66 47834.19 2015-10-06 18:58:44.000 279 21153.60 109.20 42902.66 47834.19 2015-10-06 18:58:45.000 279 21153.56 109.26 42902.66 47834.20 2015-10-06 18:58:46.000 279 21153.56 109.28 42902.64 47834.17 2015-10-06 18:58:47.000 279 21153.57 109.28 42902.63 47834.16 2015-10-06 18:58:48.000 279 21153.55 109.30 42902.66 47834.16 2015-10-06 18:58:49.000 279 21153.54 109.28 42902.64 47834.15 2015-10-06 18:58:50.000 279 21153.52 109.25 42902.63 47834.13 2015-10-06 18:58:51.000 279 21153.53 109.27 42902.67 47834.14 2015-10-06 18:58:52.000 279 21153.52 109.26 42902.67 47834.14 2015-10-06 18:58:53.000 279 21153.47 109.28 42902.67 47834.15 2015-10-06 18:58:54.000 279 21153.46 109.29 42902.70 47834.17 2015-10-06 18:58:55.000 279 21153.45 109.30 42902.69 47834.15 2015-10-06 18:58:56.000 279 21153.44 109.35 42902.66 47834.15 2015-10-06 18:58:57.000 279 21153.45 109.38 42902.64 47834.12 2015-10-06 18:58:58.000 279 21153.46 109.45 42902.62 47834.12 2015-10-06 18:58:59.000 279 21153.45 109.47 42902.64 47834.09 2015-10-06 18:59:00.000 279 21153.44 109.48 42902.59 47834.07 2015-10-06 18:59:01.000 279 21153.43 109.50 42902.54 47834.06 2015-10-06 18:59:02.000 279 21153.43 109.51 42902.55 47834.06 2015-10-06 18:59:03.000 279 21153.46 109.54 42902.52 47834.03 2015-10-06 18:59:04.000 279 21153.50 109.56 42902.49 47834.02 2015-10-06 18:59:05.000 279 21153.52 109.57 42902.51 47834.04 2015-10-06 18:59:06.000 279 21153.52 109.61 42902.49 47834.05 2015-10-06 18:59:07.000 279 21153.57 109.63 42902.50 47834.03 2015-10-06 18:59:08.000 279 21153.61 109.60 42902.49 47834.03 2015-10-06 18:59:09.000 279 21153.61 109.61 42902.50 47834.06 2015-10-06 18:59:10.000 279 21153.65 109.63 42902.49 47834.07 2015-10-06 18:59:11.000 279 21153.66 109.61 42902.52 47834.08 2015-10-06 18:59:12.000 279 21153.68 109.62 42902.56 47834.12 2015-10-06 18:59:13.000 279 21153.72 109.63 42902.54 47834.12 2015-10-06 18:59:14.000 279 21153.74 109.63 42902.53 47834.16 2015-10-06 18:59:15.000 279 21153.77 109.64 42902.52 47834.18 2015-10-06 18:59:16.000 279 21153.83 109.67 42902.53 47834.16 2015-10-06 18:59:17.000 279 21153.84 109.69 42902.53 47834.19 2015-10-06 18:59:18.000 279 21153.83 109.68 42902.52 47834.19 2015-10-06 18:59:19.000 279 21153.83 109.71 42902.51 47834.19 2015-10-06 18:59:20.000 279 21153.83 109.73 42902.50 47834.18 2015-10-06 18:59:21.000 279 21153.85 109.71 42902.50 47834.20 2015-10-06 18:59:22.000 279 21153.84 109.69 42902.50 47834.20 2015-10-06 18:59:23.000 279 21153.86 109.68 42902.53 47834.20 2015-10-06 18:59:24.000 279 21153.86 109.69 42902.55 47834.24 2015-10-06 18:59:25.000 279 21153.89 109.72 42902.55 47834.24 2015-10-06 18:59:26.000 279 21153.90 109.74 42902.56 47834.25 2015-10-06 18:59:27.000 279 21153.93 109.77 42902.52 47834.24 2015-10-06 18:59:28.000 279 21153.94 109.76 42902.52 47834.21 2015-10-06 18:59:29.000 279 21153.91 109.73 42902.49 47834.19 2015-10-06 18:59:30.000 279 21153.91 109.69 42902.49 47834.19 2015-10-06 18:59:31.000 279 21153.95 109.69 42902.49 47834.20 2015-10-06 18:59:32.000 279 21153.93 109.68 42902.49 47834.18 2015-10-06 18:59:33.000 279 21153.91 109.69 42902.50 47834.21 2015-10-06 18:59:34.000 279 21153.91 109.73 42902.49 47834.22 2015-10-06 18:59:35.000 279 21153.91 109.78 42902.51 47834.20 2015-10-06 18:59:36.000 279 21153.93 109.84 42902.49 47834.19 2015-10-06 18:59:37.000 279 21153.91 109.86 42902.42 47834.16 2015-10-06 18:59:38.000 279 21153.90 109.86 42902.36 47834.13 2015-10-06 18:59:39.000 279 21153.91 109.90 42902.34 47834.08 2015-10-06 18:59:40.000 279 21153.95 109.92 42902.31 47834.06 2015-10-06 18:59:41.000 279 21153.95 109.94 42902.30 47834.03 2015-10-06 18:59:42.000 279 21153.98 109.95 42902.26 47834.03 2015-10-06 18:59:43.000 279 21153.98 109.97 42902.24 47834.02 2015-10-06 18:59:44.000 279 21154.03 110.00 42902.23 47834.01 2015-10-06 18:59:45.000 279 21154.07 110.02 42902.21 47834.01 2015-10-06 18:59:46.000 279 21154.08 110.06 42902.16 47834.00 2015-10-06 18:59:47.000 279 21154.07 110.09 42902.15 47833.97 2015-10-06 18:59:48.000 279 21154.04 110.10 42902.12 47833.95 2015-10-06 18:59:49.000 279 21154.02 110.12 42902.14 47833.95 2015-10-06 18:59:50.000 279 21153.99 110.15 42902.13 47833.93 2015-10-06 18:59:51.000 279 21153.98 110.18 42902.11 47833.92 2015-10-06 18:59:52.000 279 21153.98 110.22 42902.10 47833.89 2015-10-06 18:59:53.000 279 21153.98 110.20 42902.11 47833.86 2015-10-06 18:59:54.000 279 21153.98 110.16 42902.11 47833.89 2015-10-06 18:59:55.000 279 21154.00 110.17 42902.13 47833.88 2015-10-06 18:59:56.000 279 21153.99 110.18 42902.13 47833.90 2015-10-06 18:59:57.000 279 21154.02 110.16 42902.14 47833.92 2015-10-06 18:59:58.000 279 21154.04 110.15 42902.14 47833.92 2015-10-06 18:59:59.000 279 21154.08 110.13 42902.17 47833.95 2015-10-06 19:00:00.000 279 21154.13 110.13 42902.18 47833.96 2015-10-06 19:00:01.000 279 21154.12 110.12 42902.19 47834.01 2015-10-06 19:00:02.000 279 21154.15 110.11 42902.23 47834.04 2015-10-06 19:00:03.000 279 21154.17 110.10 42902.22 47834.05 2015-10-06 19:00:04.000 279 21154.19 110.08 42902.22 47834.07 2015-10-06 19:00:05.000 279 21154.26 110.03 42902.25 47834.14 2015-10-06 19:00:06.000 279 21154.26 110.01 42902.30 47834.14 2015-10-06 19:00:07.000 279 21154.28 109.97 42902.32 47834.17 2015-10-06 19:00:08.000 279 21154.29 109.94 42902.34 47834.20 2015-10-06 19:00:09.000 279 21154.28 109.91 42902.38 47834.25 2015-10-06 19:00:10.000 279 21154.31 109.90 42902.41 47834.27 2015-10-06 19:00:11.000 279 21154.34 109.88 42902.44 47834.29 2015-10-06 19:00:12.000 279 21154.36 109.84 42902.45 47834.33 2015-10-06 19:00:13.000 279 21154.39 109.84 42902.48 47834.34 2015-10-06 19:00:14.000 279 21154.41 109.85 42902.48 47834.39 2015-10-06 19:00:15.000 279 21154.39 109.86 42902.48 47834.40 2015-10-06 19:00:16.000 279 21154.38 109.88 42902.49 47834.41 2015-10-06 19:00:17.000 279 21154.41 109.87 42902.51 47834.42 2015-10-06 19:00:18.000 279 21154.42 109.87 42902.52 47834.42 2015-10-06 19:00:19.000 279 21154.42 109.88 42902.50 47834.44 2015-10-06 19:00:20.000 279 21154.43 109.87 42902.48 47834.42 2015-10-06 19:00:21.000 279 21154.39 109.89 42902.46 47834.41 2015-10-06 19:00:22.000 279 21154.42 109.89 42902.48 47834.40 2015-10-06 19:00:23.000 279 21154.48 109.86 42902.47 47834.40 2015-10-06 19:00:24.000 279 21154.49 109.86 42902.48 47834.41 2015-10-06 19:00:25.000 279 21154.56 109.86 42902.44 47834.41 2015-10-06 19:00:26.000 279 21154.57 109.81 42902.43 47834.44 2015-10-06 19:00:27.000 279 21154.62 109.76 42902.47 47834.47 2015-10-06 19:00:28.000 279 21154.67 109.75 42902.48 47834.49 2015-10-06 19:00:29.000 279 21154.68 109.76 42902.50 47834.51 2015-10-06 19:00:30.000 279 21154.68 109.74 42902.51 47834.55 2015-10-06 19:00:31.000 279 21154.69 109.78 42902.47 47834.57 2015-10-06 19:00:32.000 279 21154.72 109.84 42902.48 47834.58 2015-10-06 19:00:33.000 279 21154.74 109.87 42902.45 47834.58 2015-10-06 19:00:34.000 279 21154.78 109.87 42902.46 47834.56 2015-10-06 19:00:35.000 279 21154.78 109.90 42902.47 47834.57 2015-10-06 19:00:36.000 279 21154.83 109.89 42902.44 47834.59 2015-10-06 19:00:37.000 279 21154.86 109.88 42902.44 47834.56 2015-10-06 19:00:38.000 279 21154.87 109.89 42902.43 47834.57 2015-10-06 19:00:39.000 279 21154.90 109.89 42902.43 47834.60 2015-10-06 19:00:40.000 279 21154.92 109.89 42902.43 47834.58 2015-10-06 19:00:41.000 279 21154.95 109.92 42902.42 47834.62 2015-10-06 19:00:42.000 279 21154.96 109.93 42902.39 47834.60 2015-10-06 19:00:43.000 279 21154.98 109.97 42902.41 47834.60 2015-10-06 19:00:44.000 279 21154.98 110.01 42902.39 47834.58 2015-10-06 19:00:45.000 279 21154.95 110.01 42902.37 47834.59 2015-10-06 19:00:46.000 279 21154.97 110.03 42902.37 47834.57 2015-10-06 19:00:47.000 279 21155.02 110.10 42902.35 47834.55 2015-10-06 19:00:48.000 279 21155.06 110.14 42902.32 47834.55 2015-10-06 19:00:49.000 279 21155.14 110.18 42902.29 47834.57 2015-10-06 19:00:50.000 279 21155.21 110.19 42902.26 47834.57 2015-10-06 19:00:51.000 279 21155.22 110.17 42902.24 47834.56 2015-10-06 19:00:52.000 279 21155.25 110.16 42902.23 47834.58 2015-10-06 19:00:53.000 279 21155.30 110.15 42902.25 47834.60 2015-10-06 19:00:54.000 279 21155.30 110.15 42902.28 47834.60 2015-10-06 19:00:55.000 279 21155.33 110.13 42902.29 47834.61 2015-10-06 19:00:56.000 279 21155.33 110.12 42902.28 47834.63 2015-10-06 19:00:57.000 279 21155.37 110.11 42902.28 47834.66 2015-10-06 19:00:58.000 279 21155.43 110.14 42902.32 47834.67 2015-10-06 19:00:59.000 279 21155.46 110.16 42902.30 47834.68 2015-10-06 19:01:00.000 279 21155.46 110.17 42902.27 47834.69 2015-10-06 19:01:01.000 279 21155.48 110.17 42902.26 47834.71 2015-10-06 19:01:02.000 279 21155.49 110.19 42902.23 47834.68 2015-10-06 19:01:03.000 279 21155.51 110.19 42902.26 47834.71 2015-10-06 19:01:04.000 279 21155.53 110.21 42902.25 47834.71 2015-10-06 19:01:05.000 279 21155.60 110.19 42902.22 47834.71 2015-10-06 19:01:06.000 279 21155.63 110.17 42902.26 47834.72 2015-10-06 19:01:07.000 279 21155.64 110.14 42902.26 47834.75 2015-10-06 19:01:08.000 279 21155.65 110.09 42902.32 47834.76 2015-10-06 19:01:09.000 279 21155.68 110.07 42902.33 47834.79 2015-10-06 19:01:10.000 279 21155.67 110.06 42902.33 47834.81 2015-10-06 19:01:11.000 279 21155.66 110.11 42902.35 47834.85 2015-10-06 19:01:12.000 279 21155.67 110.14 42902.32 47834.84 2015-10-06 19:01:13.000 279 21155.66 110.16 42902.24 47834.83 2015-10-06 19:01:14.000 279 21155.66 110.16 42902.27 47834.80 2015-10-06 19:01:15.000 279 21155.65 110.18 42902.25 47834.78 2015-10-06 19:01:16.000 279 21155.63 110.17 42902.27 47834.77 2015-10-06 19:01:17.000 279 21155.62 110.18 42902.28 47834.77 2015-10-06 19:01:18.000 279 21155.62 110.18 42902.27 47834.74 2015-10-06 19:01:19.000 279 21155.62 110.17 42902.26 47834.76 2015-10-06 19:01:20.000 279 21155.61 110.21 42902.26 47834.78 2015-10-06 19:01:21.000 279 21155.61 110.23 42902.26 47834.75 2015-10-06 19:01:22.000 279 21155.61 110.23 42902.24 47834.76 2015-10-06 19:01:23.000 279 21155.60 110.22 42902.26 47834.72 2015-10-06 19:01:24.000 279 21155.63 110.25 42902.25 47834.76 2015-10-06 19:01:25.000 279 21155.63 110.26 42902.28 47834.74 2015-10-06 19:01:26.000 279 21155.65 110.29 42902.27 47834.76 2015-10-06 19:01:27.000 279 21155.65 110.32 42902.25 47834.76 2015-10-06 19:01:28.000 279 21155.68 110.36 42902.23 47834.75 2015-10-06 19:01:29.000 279 21155.70 110.35 42902.24 47834.75 2015-10-06 19:01:30.000 279 21155.71 110.36 42902.23 47834.75 2015-10-06 19:01:31.000 279 21155.71 110.38 42902.18 47834.75 2015-10-06 19:01:32.000 279 21155.76 110.38 42902.18 47834.74 2015-10-06 19:01:33.000 279 21155.77 110.39 42902.16 47834.73 2015-10-06 19:01:34.000 279 21155.80 110.42 42902.17 47834.75 2015-10-06 19:01:35.000 279 21155.85 110.40 42902.13 47834.74 2015-10-06 19:01:36.000 279 21155.87 110.40 42902.15 47834.75 2015-10-06 19:01:37.000 279 21155.90 110.39 42902.20 47834.78 2015-10-06 19:01:38.000 279 21155.91 110.38 42902.20 47834.82 2015-10-06 19:01:39.000 279 21155.95 110.37 42902.19 47834.82 2015-10-06 19:01:40.000 279 21155.99 110.41 42902.20 47834.82 2015-10-06 19:01:41.000 279 21156.01 110.44 42902.19 47834.83 2015-10-06 19:01:42.000 279 21156.06 110.42 42902.17 47834.84 2015-10-06 19:01:43.000 279 21156.10 110.45 42902.16 47834.85 2015-10-06 19:01:44.000 279 21156.16 110.46 42902.13 47834.87 2015-10-06 19:01:45.000 279 21156.16 110.44 42902.11 47834.86 2015-10-06 19:01:46.000 279 21156.20 110.42 42902.10 47834.87 2015-10-06 19:01:47.000 279 21156.22 110.41 42902.11 47834.89 2015-10-06 19:01:48.000 279 21156.25 110.38 42902.16 47834.90 2015-10-06 19:01:49.000 279 21156.27 110.38 42902.16 47834.92 2015-10-06 19:01:50.000 279 21156.27 110.39 42902.16 47834.93 2015-10-06 19:01:51.000 279 21156.25 110.41 42902.16 47834.95 2015-10-06 19:01:52.000 279 21156.28 110.43 42902.15 47834.97 2015-10-06 19:01:53.000 279 21156.32 110.42 42902.14 47834.96 2015-10-06 19:01:54.000 279 21156.32 110.40 42902.13 47834.96 2015-10-06 19:01:55.000 279 21156.34 110.33 42902.17 47834.98 2015-10-06 19:01:56.000 279 21156.37 110.27 42902.21 47835.03 2015-10-06 19:01:57.000 279 21156.39 110.28 42902.24 47835.04 2015-10-06 19:01:58.000 279 21156.42 110.26 42902.27 47835.11 2015-10-06 19:01:59.000 279 21156.45 110.22 42902.27 47835.11 2015-10-06 19:02:00.000 279 21156.48 110.22 42902.30 47835.16 2015-10-06 19:02:01.000 279 21156.49 110.21 42902.35 47835.17 2015-10-06 19:02:02.000 279 21156.54 110.13 42902.40 47835.25 2015-10-06 19:02:03.000 279 21156.58 110.11 42902.43 47835.30 2015-10-06 19:02:04.000 279 21156.59 110.13 42902.44 47835.35 2015-10-06 19:02:05.000 279 21156.58 110.16 42902.45 47835.37 2015-10-06 19:02:06.000 279 21156.58 110.21 42902.48 47835.39 2015-10-06 19:02:07.000 279 21156.63 110.27 42902.47 47835.39 2015-10-06 19:02:08.000 279 21156.63 110.30 42902.46 47835.40 2015-10-06 19:02:09.000 279 21156.60 110.31 42902.44 47835.37 2015-10-06 19:02:10.000 279 21156.63 110.33 42902.41 47835.35 2015-10-06 19:02:11.000 279 21156.67 110.38 42902.40 47835.35 2015-10-06 19:02:12.000 279 21156.68 110.42 42902.36 47835.34 2015-10-06 19:02:13.000 279 21156.68 110.43 42902.33 47835.33 2015-10-06 19:02:14.000 279 21156.72 110.41 42902.34 47835.32 2015-10-06 19:02:15.000 279 21156.70 110.40 42902.35 47835.32 2015-10-06 19:02:16.000 279 21156.70 110.43 42902.36 47835.33 2015-10-06 19:02:17.000 279 21156.68 110.47 42902.35 47835.30 2015-10-06 19:02:18.000 279 21156.67 110.47 42902.33 47835.31 2015-10-06 19:02:19.000 279 21156.73 110.46 42902.33 47835.28 2015-10-06 19:02:20.000 279 21156.74 110.43 42902.36 47835.29 2015-10-06 19:02:21.000 279 21156.72 110.43 42902.39 47835.32 2015-10-06 19:02:22.000 279 21156.77 110.43 42902.39 47835.32 2015-10-06 19:02:23.000 279 21156.80 110.41 42902.40 47835.34 2015-10-06 19:02:24.000 279 21156.81 110.39 42902.39 47835.36 2015-10-06 19:02:25.000 279 21156.83 110.37 42902.41 47835.39 2015-10-06 19:02:26.000 279 21156.88 110.34 42902.44 47835.41 2015-10-06 19:02:27.000 279 21156.89 110.34 42902.46 47835.46 2015-10-06 19:02:28.000 279 21156.88 110.37 42902.50 47835.48 2015-10-06 19:02:29.000 279 21156.89 110.38 42902.48 47835.50 2015-10-06 19:02:30.000 279 21156.89 110.41 42902.48 47835.53 2015-10-06 19:02:31.000 279 21156.88 110.45 42902.48 47835.54 2015-10-06 19:02:32.000 279 21156.92 110.47 42902.51 47835.52 2015-10-06 19:02:33.000 279 21156.90 110.52 42902.51 47835.53 2015-10-06 19:02:34.000 279 21156.90 110.57 42902.50 47835.53 2015-10-06 19:02:35.000 279 21156.89 110.64 42902.49 47835.50 2015-10-06 19:02:36.000 279 21156.91 110.72 42902.47 47835.49 2015-10-06 19:02:37.000 279 21156.95 110.76 42902.38 47835.50 2015-10-06 19:02:38.000 279 21156.96 110.79 42902.39 47835.46 2015-10-06 19:02:39.000 279 21156.95 110.80 42902.36 47835.47 2015-10-06 19:02:40.000 279 21156.96 110.82 42902.37 47835.48 2015-10-06 19:02:41.000 279 21157.00 110.88 42902.37 47835.48 2015-10-06 19:02:42.000 279 21157.02 110.91 42902.34 47835.47 2015-10-06 19:02:43.000 279 21157.05 110.89 42902.38 47835.47 2015-10-06 19:02:44.000 279 21157.10 110.89 42902.37 47835.50 2015-10-06 19:02:45.000 279 21157.11 110.93 42902.38 47835.51 2015-10-06 19:02:46.000 279 21157.15 110.94 42902.39 47835.55 2015-10-06 19:02:47.000 279 21157.20 110.94 42902.41 47835.56 2015-10-06 19:02:48.000 279 21157.24 110.95 42902.40 47835.58 2015-10-06 19:02:49.000 279 21157.31 110.95 42902.42 47835.60 2015-10-06 19:02:50.000 279 21157.35 110.99 42902.41 47835.62 2015-10-06 19:02:51.000 279 21157.37 110.94 42902.43 47835.64 2015-10-06 19:02:52.000 279 21157.41 110.93 42902.42 47835.66 2015-10-06 19:02:53.000 279 21157.45 110.92 42902.42 47835.69 2015-10-06 19:02:54.000 279 21157.50 110.93 42902.44 47835.72 2015-10-06 19:02:55.000 279 21157.53 110.91 42902.45 47835.72 2015-10-06 19:02:56.000 279 21157.53 110.91 42902.45 47835.73 2015-10-06 19:02:57.000 279 21157.54 110.91 42902.45 47835.75 2015-10-06 19:02:58.000 279 21157.59 110.89 42902.48 47835.77 2015-10-06 19:02:59.000 279 21157.61 110.91 42902.45 47835.79 2015-10-06 19:03:00.000 279 21157.63 110.91 42902.45 47835.77 2015-10-06 19:03:01.000 279 21157.65 110.89 42902.42 47835.82 2015-10-06 19:03:02.000 279 21157.67 110.87 42902.43 47835.81 2015-10-06 19:03:03.000 279 21157.68 110.84 42902.44 47835.85 2015-10-06 19:03:04.000 279 21157.74 110.82 42902.44 47835.85 2015-10-06 19:03:05.000 279 21157.74 110.77 42902.48 47835.86 2015-10-06 19:03:06.000 279 21157.74 110.77 42902.47 47835.87 2015-10-06 19:03:07.000 279 21157.73 110.79 42902.47 47835.88 2015-10-06 19:03:08.000 279 21157.74 110.80 42902.45 47835.89 2015-10-06 19:03:09.000 279 21157.75 110.75 42902.45 47835.87 2015-10-06 19:03:10.000 279 21157.74 110.75 42902.44 47835.86 2015-10-06 19:03:11.000 279 21157.75 110.73 42902.46 47835.91 2015-10-06 19:03:12.000 279 21157.80 110.69 42902.48 47835.91 2015-10-06 19:03:13.000 279 21157.81 110.69 42902.50 47835.91 2015-10-06 19:03:14.000 279 21157.88 110.72 42902.46 47835.93 2015-10-06 19:03:15.000 279 21157.93 110.71 42902.48 47835.94 2015-10-06 19:03:16.000 279 21157.93 110.69 42902.44 47835.94 2015-10-06 19:03:17.000 279 21157.93 110.64 42902.42 47835.96 2015-10-06 19:03:18.000 279 21157.95 110.61 42902.42 47835.93 2015-10-06 19:03:19.000 279 21157.91 110.62 42902.42 47835.94 2015-10-06 19:03:20.000 279 21157.89 110.63 42902.43 47835.92 2015-10-06 19:03:21.000 279 21157.88 110.60 42902.43 47835.90 2015-10-06 19:03:22.000 279 21157.85 110.58 42902.41 47835.90 2015-10-06 19:03:23.000 279 21157.88 110.55 42902.41 47835.89 2015-10-06 19:03:24.000 279 21157.88 110.50 42902.42 47835.90 2015-10-06 19:03:25.000 279 21157.86 110.49 42902.42 47835.93 2015-10-06 19:03:26.000 279 21157.86 110.47 42902.43 47835.92 2015-10-06 19:03:27.000 279 21157.85 110.45 42902.45 47835.92 2015-10-06 19:03:28.000 279 21157.82 110.43 42902.49 47835.94 2015-10-06 19:03:29.000 279 21157.83 110.39 42902.51 47835.94 2015-10-06 19:03:30.000 279 21157.88 110.38 42902.54 47835.99 2015-10-06 19:03:31.000 279 21157.89 110.40 42902.55 47836.00 2015-10-06 19:03:32.000 279 21157.92 110.37 42902.58 47836.04 2015-10-06 19:03:33.000 279 21157.91 110.36 42902.58 47836.05 2015-10-06 19:03:34.000 279 21157.90 110.40 42902.57 47836.07 2015-10-06 19:03:35.000 279 21157.92 110.43 42902.56 47836.05 2015-10-06 19:03:36.000 279 21157.92 110.46 42902.54 47836.03 2015-10-06 19:03:37.000 279 21157.90 110.47 42902.51 47836.01 2015-10-06 19:03:38.000 279 21157.91 110.49 42902.50 47836.02 2015-10-06 19:03:39.000 279 21157.94 110.47 42902.50 47836.01 2015-10-06 19:03:40.000 279 21157.94 110.47 42902.54 47835.99 2015-10-06 19:03:41.000 279 21157.93 110.47 42902.50 47836.00 2015-10-06 19:03:42.000 279 21157.93 110.46 42902.49 47836.01 2015-10-06 19:03:43.000 279 21157.92 110.48 42902.50 47836.00 2015-10-06 19:03:44.000 279 21157.94 110.47 42902.51 47836.01 2015-10-06 19:03:45.000 279 21157.96 110.47 42902.48 47836.00 2015-10-06 19:03:46.000 279 21157.96 110.48 42902.50 47835.98 2015-10-06 19:03:47.000 279 21157.95 110.48 42902.51 47836.01 2015-10-06 19:03:48.000 279 21157.95 110.44 42902.51 47836.00 2015-10-06 19:03:49.000 279 21157.95 110.46 42902.49 47835.99 2015-10-06 19:03:50.000 279 21157.97 110.42 42902.50 47835.99 2015-10-06 19:03:51.000 279 21157.99 110.41 42902.48 47836.02 2015-10-06 19:03:52.000 279 21158.00 110.42 42902.49 47836.03 2015-10-06 19:03:53.000 279 21157.99 110.45 42902.50 47836.05 2015-10-06 19:03:54.000 279 21157.97 110.46 42902.47 47836.01 2015-10-06 19:03:55.000 279 21157.93 110.50 42902.47 47836.02 2015-10-06 19:03:56.000 279 21157.92 110.55 42902.45 47835.98 2015-10-06 19:03:57.000 279 21157.90 110.59 42902.41 47835.95 2015-10-06 19:03:58.000 279 21157.87 110.64 42902.39 47835.92 2015-10-06 19:03:59.000 279 21157.85 110.66 42902.34 47835.89 2015-10-06 19:04:00.000 279 21157.81 110.67 42902.32 47835.82 2015-10-06 19:04:01.000 279 21157.80 110.72 42902.29 47835.80 2015-10-06 19:04:02.000 279 21157.80 110.78 42902.25 47835.77 2015-10-06 19:04:03.000 279 21157.76 110.84 42902.18 47835.71 2015-10-06 19:04:04.000 279 21157.71 110.88 42902.13 47835.64 2015-10-06 19:04:05.000 279 21157.70 110.91 42902.07 47835.58 2015-10-06 19:04:06.000 279 21157.70 110.93 42902.03 47835.53 2015-10-06 19:04:07.000 279 21157.70 110.96 42901.99 47835.49 2015-10-06 19:04:08.000 279 21157.68 110.97 42901.96 47835.45 2015-10-06 19:04:09.000 279 21157.72 110.98 42901.96 47835.44 2015-10-06 19:04:10.000 279 21157.70 111.01 42901.94 47835.44 2015-10-06 19:04:11.000 279 21157.75 111.02 42901.92 47835.43 2015-10-06 19:04:12.000 279 21157.77 111.04 42901.91 47835.41 2015-10-06 19:04:13.000 279 21157.75 111.02 42901.90 47835.40 2015-10-06 19:04:14.000 279 21157.79 110.98 42901.91 47835.38 2015-10-06 19:04:15.000 279 21157.83 110.92 42901.92 47835.39 2015-10-06 19:04:16.000 279 21157.83 110.86 42901.98 47835.45 2015-10-06 19:04:17.000 279 21157.84 110.80 42902.03 47835.47 2015-10-06 19:04:18.000 279 21157.86 110.77 42902.08 47835.54 2015-10-06 19:04:19.000 279 21157.87 110.77 42902.09 47835.58 2015-10-06 19:04:20.000 279 21157.89 110.73 42902.10 47835.63 2015-10-06 19:04:21.000 279 21157.89 110.71 42902.14 47835.66 2015-10-06 19:04:22.000 279 21157.92 110.70 42902.17 47835.69 2015-10-06 19:04:23.000 279 21157.90 110.64 42902.22 47835.69 2015-10-06 19:04:24.000 279 21157.88 110.63 42902.26 47835.72 2015-10-06 19:04:25.000 279 21157.86 110.64 42902.25 47835.74 2015-10-06 19:04:26.000 279 21157.84 110.63 42902.25 47835.77 2015-10-06 19:04:27.000 279 21157.84 110.64 42902.26 47835.75 2015-10-06 19:04:28.000 279 21157.84 110.61 42902.26 47835.75 2015-10-06 19:04:29.000 279 21157.84 110.60 42902.29 47835.76 2015-10-06 19:04:30.000 279 21157.83 110.60 42902.31 47835.75 2015-10-06 19:04:31.000 279 21157.83 110.58 42902.27 47835.78 2015-10-06 19:04:32.000 279 21157.85 110.58 42902.29 47835.78 2015-10-06 19:04:33.000 279 21157.84 110.58 42902.28 47835.76 2015-10-06 19:04:34.000 279 21157.85 110.55 42902.28 47835.76 2015-10-06 19:04:35.000 279 21157.83 110.55 42902.28 47835.77 2015-10-06 19:04:36.000 279 21157.86 110.54 42902.29 47835.76 2015-10-06 19:04:37.000 279 21157.85 110.52 42902.30 47835.77 2015-10-06 19:04:38.000 279 21157.89 110.49 42902.35 47835.80 2015-10-06 19:04:39.000 279 21157.87 110.46 42902.34 47835.81 2015-10-06 19:04:40.000 279 21157.87 110.45 42902.35 47835.84 2015-10-06 19:04:41.000 279 21157.88 110.47 42902.37 47835.86 2015-10-06 19:04:42.000 279 21157.90 110.47 42902.38 47835.89 2015-10-06 19:04:43.000 279 21157.88 110.50 42902.37 47835.90 2015-10-06 19:04:44.000 279 21157.89 110.49 42902.39 47835.88 2015-10-06 19:04:45.000 279 21157.94 110.45 42902.39 47835.91 2015-10-06 19:04:46.000 279 21157.97 110.40 42902.39 47835.91 2015-10-06 19:04:47.000 279 21157.91 110.40 42902.41 47835.91 2015-10-06 19:04:48.000 279 21157.91 110.38 42902.42 47835.93 2015-10-06 19:04:49.000 279 21157.92 110.40 42902.39 47835.91 2015-10-06 19:04:50.000 279 21157.93 110.38 42902.36 47835.89 2015-10-06 19:04:51.000 279 21157.92 110.34 42902.41 47835.91 2015-10-06 19:04:52.000 279 21157.92 110.26 42902.44 47835.94 2015-10-06 19:04:53.000 279 21157.89 110.23 42902.43 47835.97 2015-10-06 19:04:54.000 279 21157.90 110.21 42902.46 47835.97 2015-10-06 19:04:55.000 279 21157.89 110.19 42902.52 47835.99 2015-10-06 19:04:56.000 279 21157.87 110.20 42902.51 47835.99 2015-10-06 19:04:57.000 279 21157.86 110.22 42902.52 47836.01 2015-10-06 19:04:58.000 279 21157.83 110.22 42902.54 47835.99 2015-10-06 19:04:59.000 279 21157.84 110.25 42902.51 47835.96 2015-10-06 19:05:00.000 279 21157.93 110.14 42902.49 47835.96 2015-10-06 19:05:01.000 279 21158.02 110.01 42902.56 47836.02 2015-10-06 19:05:02.000 279 21158.09 109.93 42902.64 47836.11 2015-10-06 19:05:03.000 279 21158.17 109.91 42902.66 47836.17 2015-10-06 19:05:04.000 279 21158.22 109.90 42902.64 47836.23 2015-10-06 19:05:05.000 279 21158.23 109.90 42902.65 47836.28 2015-10-06 19:05:06.000 279 21158.26 109.89 42902.66 47836.29 2015-10-06 19:05:07.000 279 21158.29 109.88 42902.67 47836.30 2015-10-06 19:05:08.000 279 21158.30 109.92 42902.67 47836.32 2015-10-06 19:05:09.000 279 21158.32 109.91 42902.70 47836.34 2015-10-06 19:05:10.000 279 21158.39 109.89 42902.71 47836.33 2015-10-06 19:05:11.000 279 21158.40 109.88 42902.69 47836.34 2015-10-06 19:05:12.000 279 21158.39 109.87 42902.72 47836.37 2015-10-06 19:05:13.000 279 21158.40 109.88 42902.70 47836.37 2015-10-06 19:05:14.000 279 21158.41 109.90 42902.72 47836.40 2015-10-06 19:05:15.000 279 21158.43 109.88 42902.73 47836.43 2015-10-06 19:05:16.000 279 21158.44 109.86 42902.74 47836.43 2015-10-06 19:05:17.000 279 21158.46 109.84 42902.75 47836.43 2015-10-06 19:05:18.000 279 21158.43 109.82 42902.73 47836.44 2015-10-06 19:05:19.000 279 21158.44 109.81 42902.73 47836.46 2015-10-06 19:05:20.000 279 21158.47 109.82 42902.71 47836.47 2015-10-06 19:05:21.000 279 21158.47 109.79 42902.75 47836.47 2015-10-06 19:05:22.000 279 21158.47 109.81 42902.75 47836.48 2015-10-06 19:05:23.000 279 21158.47 109.80 42902.75 47836.49 2015-10-06 19:05:24.000 279 21158.46 109.83 42902.76 47836.49 2015-10-06 19:05:25.000 279 21158.48 109.80 42902.76 47836.48 2015-10-06 19:05:26.000 279 21158.50 109.80 42902.76 47836.50 2015-10-06 19:05:27.000 279 21158.48 109.80 42902.77 47836.51 2015-10-06 19:05:28.000 279 21158.48 109.80 42902.83 47836.51 2015-10-06 19:05:29.000 279 21158.52 109.79 42902.81 47836.53 2015-10-06 19:05:30.000 279 21158.53 109.77 42902.81 47836.54 2015-10-06 19:05:31.000 279 21158.53 109.76 42902.86 47836.58 2015-10-06 19:05:32.000 279 21158.54 109.78 42902.87 47836.60 2015-10-06 19:05:33.000 279 21158.55 109.82 42902.88 47836.62 2015-10-06 19:05:34.000 279 21158.55 109.85 42902.83 47836.61 2015-10-06 19:05:35.000 279 21158.54 109.85 42902.84 47836.59 2015-10-06 19:05:36.000 279 21158.49 109.87 42902.82 47836.59 2015-10-06 19:05:37.000 279 21158.46 109.92 42902.83 47836.56 2015-10-06 19:05:38.000 279 21158.45 109.97 42902.83 47836.57 2015-10-06 19:05:39.000 279 21158.41 110.01 42902.83 47836.53 2015-10-06 19:05:40.000 279 21158.40 110.05 42902.87 47836.52 2015-10-06 19:05:41.000 279 21158.38 110.09 42902.84 47836.49 2015-10-06 19:05:42.000 279 21158.40 110.13 42902.79 47836.46 2015-10-06 19:05:43.000 279 21158.39 110.15 42902.80 47836.46 2015-10-06 19:05:44.000 279 21158.42 110.19 42902.78 47836.43 2015-10-06 19:05:45.000 279 21158.43 110.17 42902.80 47836.44 2015-10-06 19:05:46.000 279 21158.40 110.16 42902.78 47836.42 2015-10-06 19:05:47.000 279 21158.38 110.16 42902.80 47836.44 2015-10-06 19:05:48.000 279 21158.40 110.11 42902.79 47836.44 2015-10-06 19:05:49.000 279 21158.42 110.06 42902.80 47836.48 2015-10-06 19:05:50.000 279 21158.38 110.01 42902.83 47836.46 2015-10-06 19:05:51.000 279 21158.35 109.94 42902.85 47836.48 2015-10-06 19:05:52.000 279 21158.33 109.89 42902.88 47836.50 2015-10-06 19:05:53.000 279 21158.30 109.87 42902.89 47836.49 2015-10-06 19:05:54.000 279 21158.28 109.85 42902.90 47836.49 2015-10-06 19:05:55.000 279 21158.29 109.84 42902.89 47836.52 2015-10-06 19:05:56.000 279 21158.26 109.86 42902.89 47836.53 2015-10-06 19:05:57.000 279 21158.24 109.87 42902.89 47836.50 2015-10-06 19:05:58.000 279 21158.23 109.86 42902.88 47836.53 2015-10-06 19:05:59.000 279 21158.21 109.85 42902.89 47836.49 2015-10-06 19:06:00.000 279 21158.23 109.86 42902.88 47836.48 2015-10-06 19:06:01.000 279 21158.19 109.87 42902.88 47836.47 2015-10-06 19:06:02.000 279 21158.22 109.89 42902.88 47836.43 2015-10-06 19:06:03.000 279 21158.26 109.87 42902.87 47836.44 2015-10-06 19:06:04.000 279 21158.26 109.83 42902.88 47836.43 2015-10-06 19:06:05.000 279 21158.24 109.80 42902.89 47836.45 2015-10-06 19:06:06.000 279 21158.24 109.77 42902.90 47836.47 2015-10-06 19:06:07.000 279 21158.25 109.76 42902.91 47836.50 2015-10-06 19:06:08.000 279 21158.25 109.73 42902.94 47836.49 2015-10-06 19:06:09.000 279 21158.24 109.72 42902.95 47836.50 2015-10-06 19:06:10.000 279 21158.23 109.69 42902.94 47836.53 2015-10-06 19:06:11.000 279 21158.23 109.68 42902.93 47836.52 2015-10-06 19:06:12.000 279 21158.24 109.64 42902.98 47836.53 2015-10-06 19:06:13.000 279 21158.26 109.61 42903.01 47836.55 2015-10-06 19:06:14.000 279 21158.27 109.57 42903.05 47836.61 2015-10-06 19:06:15.000 279 21158.30 109.51 42903.10 47836.61 2015-10-06 19:06:16.000 279 21158.29 109.46 42903.14 47836.69 2015-10-06 19:06:17.000 279 21158.28 109.44 42903.12 47836.70 2015-10-06 19:06:18.000 279 21158.27 109.47 42903.12 47836.71 2015-10-06 19:06:19.000 279 21158.28 109.44 42903.13 47836.71 2015-10-06 19:06:20.000 279 21158.25 109.45 42903.13 47836.72 2015-10-06 19:06:21.000 279 21158.25 109.45 42903.12 47836.69 2015-10-06 19:06:22.000 279 21158.25 109.41 42903.15 47836.69 2015-10-06 19:06:23.000 279 21158.21 109.39 42903.14 47836.68 2015-10-06 19:06:24.000 279 21158.19 109.35 42903.16 47836.70 2015-10-06 19:06:25.000 279 21158.19 109.35 42903.20 47836.69 2015-10-06 19:06:26.000 279 21158.18 109.34 42903.20 47836.73 2015-10-06 19:06:27.000 279 21158.16 109.27 42903.25 47836.71 2015-10-06 19:06:28.000 279 21158.18 109.27 42903.26 47836.71 2015-10-06 19:06:29.000 279 21158.20 109.25 42903.26 47836.76 2015-10-06 19:06:30.000 279 21158.17 109.23 42903.28 47836.75 2015-10-06 19:06:31.000 279 21158.19 109.23 42903.27 47836.79 2015-10-06 19:06:32.000 279 21158.19 109.25 42903.26 47836.79 2015-10-06 19:06:33.000 279 21158.18 109.25 42903.26 47836.79 2015-10-06 19:06:34.000 279 21158.18 109.25 42903.27 47836.80 2015-10-06 19:06:35.000 279 21158.18 109.25 42903.24 47836.80 2015-10-06 19:06:36.000 279 21158.16 109.22 42903.27 47836.79 2015-10-06 19:06:37.000 279 21158.16 109.22 42903.29 47836.80 2015-10-06 19:06:38.000 279 21158.16 109.21 42903.28 47836.79 2015-10-06 19:06:39.000 279 21158.14 109.20 42903.28 47836.81 2015-10-06 19:06:40.000 279 21158.12 109.27 42903.31 47836.79 2015-10-06 19:06:41.000 279 21158.10 109.35 42903.25 47836.78 2015-10-06 19:06:42.000 279 21158.08 109.40 42903.24 47836.75 2015-10-06 19:06:43.000 279 21158.07 109.47 42903.20 47836.68 2015-10-06 19:06:44.000 279 21158.02 109.47 42903.16 47836.64 2015-10-06 19:06:45.000 279 21157.97 109.48 42903.13 47836.58 2015-10-06 19:06:46.000 279 21157.96 109.46 42903.10 47836.57 2015-10-06 19:06:47.000 279 21157.94 109.44 42903.06 47836.52 2015-10-06 19:06:48.000 279 21157.92 109.45 42903.04 47836.48 2015-10-06 19:06:49.000 279 21157.88 109.44 42903.01 47836.45 2015-10-06 19:06:50.000 279 21157.88 109.44 42902.97 47836.41 2015-10-06 19:06:51.000 279 21157.85 109.48 42902.94 47836.40 2015-10-06 19:06:52.000 279 21157.85 109.49 42902.93 47836.37 2015-10-06 19:06:53.000 279 21157.83 109.51 42902.88 47836.34 2015-10-06 19:06:54.000 279 21157.82 109.51 42902.85 47836.31 2015-10-06 19:06:55.000 279 21157.82 109.50 42902.87 47836.29 2015-10-06 19:06:56.000 279 21157.85 109.48 42902.84 47836.29 2015-10-06 19:06:57.000 279 21157.84 109.52 42902.83 47836.28 2015-10-06 19:06:58.000 279 21157.83 109.54 42902.81 47836.28 2015-10-06 19:06:59.000 279 21157.81 109.54 42902.77 47836.25 2015-10-06 19:07:00.000 279 21157.81 109.55 42902.80 47836.26 2015-10-06 19:07:01.000 279 21157.79 109.57 42902.80 47836.24 2015-10-06 19:07:02.000 279 21157.79 109.56 42902.80 47836.20 2015-10-06 19:07:03.000 279 21157.75 109.59 42902.78 47836.20 2015-10-06 19:07:04.000 279 21157.73 109.60 42902.76 47836.17 2015-10-06 19:07:05.000 279 21157.78 109.54 42902.76 47836.14 2015-10-06 19:07:06.000 279 21157.91 109.38 42902.83 47836.20 2015-10-06 19:07:07.000 279 21158.05 109.27 42902.91 47836.26 2015-10-06 19:07:08.000 279 21158.10 109.22 42902.98 47836.41 2015-10-06 19:07:09.000 279 21158.13 109.16 42903.05 47836.50 2015-10-06 19:07:10.000 279 21158.16 109.18 42903.09 47836.57 2015-10-06 19:07:11.000 279 21158.16 109.19 42903.12 47836.63 2015-10-06 19:07:12.000 279 21158.18 109.19 42903.16 47836.67 2015-10-06 19:07:13.000 279 21158.20 109.22 42903.23 47836.72 2015-10-06 19:07:14.000 279 21158.20 109.23 42903.22 47836.76 2015-10-06 19:07:15.000 279 21158.23 109.29 42903.20 47836.76 2015-10-06 19:07:16.000 279 21158.19 109.31 42903.21 47836.76 2015-10-06 19:07:17.000 279 21158.17 109.34 42903.22 47836.76 2015-10-06 19:07:18.000 279 21158.15 109.40 42903.23 47836.74 2015-10-06 19:07:19.000 279 21158.14 109.47 42903.22 47836.75 2015-10-06 19:07:20.000 279 21158.13 109.51 42903.20 47836.73 2015-10-06 19:07:21.000 279 21158.13 109.56 42903.20 47836.70 2015-10-06 19:07:22.000 279 21158.10 109.61 42903.17 47836.70 2015-10-06 19:07:23.000 279 21158.06 109.66 42903.12 47836.66 2015-10-06 19:07:24.000 279 21158.02 109.70 42903.10 47836.64 2015-10-06 19:07:25.000 279 21158.02 109.74 42903.11 47836.58 2015-10-06 19:07:26.000 279 21158.02 109.74 42903.07 47836.56 2015-10-06 19:07:27.000 279 21158.01 109.77 42903.06 47836.54 2015-10-06 19:07:28.000 279 21158.04 109.78 42903.07 47836.54 2015-10-06 19:07:29.000 279 21158.07 109.79 42903.07 47836.57 2015-10-06 19:07:30.000 279 21158.07 109.77 42903.09 47836.59 2015-10-06 19:07:31.000 279 21158.07 109.79 42903.13 47836.61 2015-10-06 19:07:32.000 279 21158.05 109.85 42903.14 47836.65 2015-10-06 19:07:33.000 279 21158.02 109.88 42903.20 47836.66 2015-10-06 19:07:34.000 279 21158.02 109.90 42903.20 47836.66 2015-10-06 19:07:35.000 279 21158.03 109.94 42903.19 47836.68 2015-10-06 19:07:36.000 279 21158.09 109.99 42903.21 47836.69 2015-10-06 19:07:37.000 279 21158.03 110.01 42903.19 47836.67 2015-10-06 19:07:38.000 279 21158.01 110.02 42903.21 47836.68 2015-10-06 19:07:39.000 279 21157.99 110.05 42903.23 47836.69 2015-10-06 19:07:40.000 279 21158.00 110.07 42903.21 47836.70 2015-10-06 19:07:41.000 279 21157.98 110.12 42903.20 47836.68 2015-10-06 19:07:42.000 279 21157.96 110.17 42903.20 47836.64 2015-10-06 19:07:43.000 279 21157.94 110.21 42903.18 47836.65 2015-10-06 19:07:44.000 279 21157.95 110.23 42903.15 47836.63 2015-10-06 19:07:45.000 279 21157.96 110.24 42903.12 47836.59 2015-10-06 19:07:46.000 279 21157.95 110.29 42903.11 47836.54 2015-10-06 19:07:47.000 279 21157.94 110.26 42903.14 47836.57 2015-10-06 19:07:48.000 279 21157.96 110.27 42903.15 47836.60 2015-10-06 19:07:49.000 279 21157.98 110.28 42903.12 47836.56 2015-10-06 19:07:50.000 279 21157.93 110.35 42903.12 47836.57 2015-10-06 19:07:51.000 279 21157.91 110.39 42903.10 47836.56 2015-10-06 19:07:52.000 279 21157.94 110.41 42903.10 47836.52 2015-10-06 19:07:53.000 279 21157.96 110.40 42903.10 47836.54 2015-10-06 19:07:54.000 279 21157.95 110.40 42903.08 47836.55 2015-10-06 19:07:55.000 279 21157.98 110.38 42903.09 47836.55 2015-10-06 19:07:56.000 279 21157.96 110.41 42903.13 47836.59 2015-10-06 19:07:57.000 279 21157.99 110.42 42903.15 47836.59 2015-10-06 19:07:58.000 279 21158.02 110.40 42903.15 47836.58 2015-10-06 19:07:59.000 279 21158.02 110.39 42903.16 47836.60 2015-10-06 19:08:00.000 279 21158.02 110.41 42903.16 47836.63 2015-10-06 19:08:01.000 279 21158.01 110.43 42903.19 47836.64 2015-10-06 19:08:02.000 279 21158.04 110.42 42903.19 47836.64 2015-10-06 19:08:03.000 279 21158.03 110.45 42903.17 47836.67 2015-10-06 19:08:04.000 279 21158.05 110.39 42903.17 47836.67 2015-10-06 19:08:05.000 279 21158.06 110.37 42903.20 47836.69 2015-10-06 19:08:06.000 279 21158.08 110.31 42903.22 47836.70 2015-10-06 19:08:07.000 279 21158.10 110.30 42903.26 47836.76 2015-10-06 19:08:08.000 279 21158.13 110.26 42903.31 47836.79 2015-10-06 19:08:09.000 279 21158.10 110.27 42903.34 47836.81 2015-10-06 19:08:10.000 279 21158.08 110.28 42903.35 47836.83 2015-10-06 19:08:11.000 279 21158.08 110.31 42903.35 47836.82 2015-10-06 19:08:12.000 279 21158.04 110.30 42903.33 47836.80 2015-10-06 19:08:13.000 279 21157.94 110.32 42903.34 47836.78 2015-10-06 19:08:14.000 279 21157.88 110.36 42903.31 47836.72 2015-10-06 19:08:15.000 279 21157.84 110.40 42903.25 47836.68 2015-10-06 19:08:16.000 279 21157.77 110.43 42903.25 47836.63 2015-10-06 19:08:17.000 279 21157.77 110.45 42903.20 47836.61 2015-10-06 19:08:18.000 279 21157.76 110.48 42903.13 47836.55 2015-10-06 19:08:19.000 279 21157.69 110.55 42903.05 47836.50 2015-10-06 19:08:20.000 279 21157.68 110.61 42903.03 47836.42 2015-10-06 19:08:21.000 279 21157.66 110.63 42902.98 47836.37 2015-10-06 19:08:22.000 279 21157.63 110.64 42902.91 47836.30 2015-10-06 19:08:23.000 279 21157.64 110.62 42902.87 47836.27 2015-10-06 19:08:24.000 279 21157.65 110.59 42902.86 47836.26 2015-10-06 19:08:25.000 279 21157.67 110.58 42902.83 47836.24 2015-10-06 19:08:26.000 279 21157.65 110.54 42902.85 47836.22 2015-10-06 19:08:27.000 279 21157.63 110.50 42902.83 47836.24 2015-10-06 19:08:28.000 279 21157.62 110.46 42902.83 47836.22 2015-10-06 19:08:29.000 279 21157.62 110.46 42902.83 47836.19 2015-10-06 19:08:30.000 279 21157.62 110.45 42902.82 47836.17 2015-10-06 19:08:31.000 279 21157.61 110.45 42902.80 47836.12 2015-10-06 19:08:32.000 279 21157.59 110.45 42902.76 47836.12 2015-10-06 19:08:33.000 279 21157.56 110.45 42902.74 47836.08 2015-10-06 19:08:34.000 279 21157.55 110.47 42902.73 47836.05 2015-10-06 19:08:35.000 279 21157.51 110.47 42902.67 47836.02 2015-10-06 19:08:36.000 279 21157.53 110.45 42902.67 47836.01 2015-10-06 19:08:37.000 279 21157.52 110.45 42902.66 47835.99 2015-10-06 19:08:38.000 279 21157.51 110.43 42902.70 47835.99 2015-10-06 19:08:39.000 279 21157.55 110.42 42902.70 47836.00 2015-10-06 19:08:40.000 279 21157.51 110.41 42902.70 47836.01 2015-10-06 19:08:41.000 279 21157.56 110.42 42902.70 47836.03 2015-10-06 19:08:42.000 279 21157.60 110.40 42902.69 47836.02 2015-10-06 19:08:43.000 279 21157.60 110.35 42902.74 47836.06 2015-10-06 19:08:44.000 279 21157.63 110.35 42902.75 47836.11 2015-10-06 19:08:45.000 279 21157.62 110.34 42902.77 47836.11 2015-10-06 19:08:46.000 279 21157.60 110.37 42902.82 47836.13 2015-10-06 19:08:47.000 279 21157.61 110.36 42902.84 47836.14 2015-10-06 19:08:48.000 279 21157.60 110.36 42902.82 47836.15 2015-10-06 19:08:49.000 279 21157.58 110.38 42902.84 47836.13 2015-10-06 19:08:50.000 279 21157.56 110.43 42902.83 47836.14 2015-10-06 19:08:51.000 279 21157.52 110.45 42902.79 47836.13 2015-10-06 19:08:52.000 279 21157.51 110.44 42902.80 47836.08 2015-10-06 19:08:53.000 279 21157.53 110.40 42902.82 47836.10 2015-10-06 19:08:54.000 279 21157.58 110.35 42902.84 47836.08 2015-10-06 19:08:55.000 279 21157.60 110.33 42902.88 47836.13 2015-10-06 19:08:56.000 279 21157.58 110.30 42902.89 47836.17 2015-10-06 19:08:57.000 279 21157.60 110.31 42902.91 47836.19 2015-10-06 19:08:58.000 279 21157.56 110.34 42902.89 47836.20 2015-10-06 19:08:59.000 279 21157.51 110.40 42902.87 47836.18 2015-10-06 19:09:00.000 279 21157.49 110.43 42902.86 47836.15 2015-10-06 19:09:01.000 279 21157.50 110.45 42902.85 47836.12 2015-10-06 19:09:02.000 279 21157.47 110.45 42902.85 47836.12 2015-10-06 19:09:03.000 279 21157.47 110.45 42902.86 47836.12 2015-10-06 19:09:04.000 279 21157.52 110.49 42902.87 47836.13 2015-10-06 19:09:05.000 279 21157.49 110.53 42902.86 47836.14 2015-10-06 19:09:06.000 279 21157.47 110.55 42902.83 47836.14 2015-10-06 19:09:07.000 279 21157.43 110.63 42902.85 47836.10 2015-10-06 19:09:08.000 279 21157.41 110.66 42902.82 47836.11 2015-10-06 19:09:09.000 279 21157.39 110.71 42902.80 47836.04 2015-10-06 19:09:10.000 279 21157.35 110.75 42902.79 47836.01 2015-10-06 19:09:11.000 279 21157.32 110.77 42902.76 47835.97 2015-10-06 19:09:12.000 279 21157.35 110.77 42902.73 47835.94 2015-10-06 19:09:13.000 279 21157.38 110.74 42902.73 47835.93 2015-10-06 19:09:14.000 279 21157.36 110.71 42902.72 47835.95 2015-10-06 19:09:15.000 279 21157.36 110.71 42902.72 47835.96 2015-10-06 19:09:16.000 279 21157.32 110.72 42902.73 47835.96 2015-10-06 19:09:17.000 279 21157.34 110.73 42902.73 47835.97 2015-10-06 19:09:18.000 279 21157.35 110.75 42902.72 47835.94 2015-10-06 19:09:19.000 279 21157.34 110.76 42902.73 47835.95 2015-10-06 19:09:20.000 279 21157.34 110.75 42902.73 47835.94 2015-10-06 19:09:21.000 279 21157.34 110.74 42902.72 47835.94 2015-10-06 19:09:22.000 279 21157.35 110.75 42902.70 47835.96 2015-10-06 19:09:23.000 279 21157.31 110.78 42902.72 47835.95 2015-10-06 19:09:24.000 279 21157.29 110.79 42902.74 47835.94 2015-10-06 19:09:25.000 279 21157.30 110.81 42902.72 47835.92 2015-10-06 19:09:26.000 279 21157.30 110.75 42902.74 47835.90 2015-10-06 19:09:27.000 279 21157.34 110.73 42902.77 47835.94 2015-10-06 19:09:28.000 279 21157.36 110.73 42902.81 47835.95 2015-10-06 19:09:29.000 279 21157.33 110.74 42902.82 47835.99 2015-10-06 19:09:30.000 279 21157.32 110.76 42902.84 47836.00 2015-10-06 19:09:31.000 279 21157.31 110.79 42902.84 47836.02 2015-10-06 19:09:32.000 279 21157.30 110.83 42902.83 47835.99 2015-10-06 19:09:33.000 279 21157.27 110.90 42902.79 47836.00 2015-10-06 19:09:34.000 279 21157.27 110.92 42902.75 47835.99 2015-10-06 19:09:35.000 279 21157.23 110.93 42902.75 47835.97 2015-10-06 19:09:36.000 279 21157.22 110.94 42902.77 47835.94 2015-10-06 19:09:37.000 279 21157.21 110.97 42902.75 47835.92 2015-10-06 19:09:38.000 279 21157.21 110.98 42902.71 47835.90 2015-10-06 19:09:39.000 279 21157.23 110.97 42902.75 47835.91 2015-10-06 19:09:40.000 279 21157.20 110.96 42902.75 47835.89 2015-10-06 19:09:41.000 279 21157.17 110.99 42902.73 47835.89 2015-10-06 19:09:42.000 279 21157.14 111.00 42902.73 47835.86 2015-10-06 19:09:43.000 279 21157.13 110.99 42902.72 47835.86 2015-10-06 19:09:44.000 279 21157.12 111.00 42902.71 47835.84 2015-10-06 19:09:45.000 279 21157.12 111.00 42902.70 47835.82 2015-10-06 19:09:46.000 279 21157.11 111.00 42902.68 47835.82 2015-10-06 19:09:47.000 279 21157.09 110.97 42902.66 47835.82 2015-10-06 19:09:48.000 279 21157.10 110.97 42902.70 47835.81 2015-10-06 19:09:49.000 279 21157.10 110.94 42902.73 47835.81 2015-10-06 19:09:50.000 279 21157.17 110.90 42902.72 47835.84 2015-10-06 19:09:51.000 279 21157.23 110.87 42902.73 47835.87 2015-10-06 19:09:52.000 279 21157.23 110.85 42902.78 47835.88 2015-10-06 19:09:53.000 279 21157.26 110.83 42902.77 47835.92 2015-10-06 19:09:54.000 279 21157.28 110.79 42902.81 47835.98 2015-10-06 19:09:55.000 279 21157.29 110.77 42902.83 47835.99 2015-10-06 19:09:56.000 279 21157.28 110.80 42902.84 47836.02 2015-10-06 19:09:57.000 279 21157.25 110.80 42902.86 47836.02 2015-10-06 19:09:58.000 279 21157.25 110.85 42902.86 47836.04 2015-10-06 19:09:59.000 279 21157.22 110.92 42902.82 47836.03 2015-10-06 19:10:00.000 279 21157.17 110.99 42902.77 47835.97 2015-10-06 19:10:01.000 279 21157.14 111.01 42902.72 47835.91 2015-10-06 19:10:02.000 279 21157.10 111.03 42902.70 47835.89 2015-10-06 19:10:03.000 279 21157.10 111.00 42902.68 47835.87 2015-10-06 19:10:04.000 279 21157.16 110.98 42902.72 47835.84 2015-10-06 19:10:05.000 279 21157.14 110.99 42902.76 47835.86 2015-10-06 19:10:06.000 279 21157.17 111.00 42902.76 47835.85 2015-10-06 19:10:07.000 279 21157.18 111.00 42902.74 47835.88 2015-10-06 19:10:08.000 279 21157.18 110.99 42902.74 47835.91 2015-10-06 19:10:09.000 279 21157.21 110.96 42902.78 47835.90 2015-10-06 19:10:10.000 279 21157.25 110.93 42902.80 47835.94 2015-10-06 19:10:11.000 279 21157.26 110.90 42902.84 47835.99 2015-10-06 19:10:12.000 279 21157.27 110.87 42902.88 47836.02 2015-10-06 19:10:13.000 279 21157.22 110.90 42902.92 47836.08 2015-10-06 19:10:14.000 279 21157.22 110.97 42902.93 47836.09 2015-10-06 19:10:15.000 279 21157.20 111.01 42902.97 47836.07 2015-10-06 19:10:16.000 279 21157.17 111.10 42902.92 47836.08 2015-10-06 19:10:17.000 279 21157.14 111.17 42902.91 47836.04 2015-10-06 19:10:18.000 279 21157.08 111.21 42902.87 47836.01 2015-10-06 19:10:19.000 279 21157.04 111.25 42902.83 47835.94 2015-10-06 19:10:20.000 279 21157.03 111.27 42902.76 47835.91 2015-10-06 19:10:21.000 279 21157.03 111.25 42902.76 47835.87 2015-10-06 19:10:22.000 279 21157.02 111.23 42902.78 47835.88 2015-10-06 19:10:23.000 279 21157.04 111.21 42902.81 47835.90 2015-10-06 19:10:24.000 279 21157.07 111.20 42902.86 47835.94 2015-10-06 19:10:25.000 279 21157.06 111.21 42902.86 47835.95 2015-10-06 19:10:26.000 279 21157.09 111.21 42902.88 47835.95 2015-10-06 19:10:27.000 279 21157.12 111.24 42902.87 47836.00 2015-10-06 19:10:28.000 279 21157.12 111.24 42902.86 47835.99 2015-10-06 19:10:29.000 279 21157.15 111.21 42902.90 47835.99 2015-10-06 19:10:30.000 279 21157.19 111.19 42902.93 47836.02 2015-10-06 19:10:31.000 279 21157.18 111.17 42902.95 47836.03 2015-10-06 19:10:32.000 279 21157.21 111.12 42902.98 47836.08 2015-10-06 19:10:33.000 279 21157.22 111.11 42903.01 47836.11 2015-10-06 19:10:34.000 279 21157.24 111.08 42903.08 47836.13 2015-10-06 19:10:35.000 279 21157.22 111.06 42903.09 47836.17 2015-10-06 19:10:36.000 279 21157.24 111.02 42903.09 47836.18 2015-10-06 19:10:37.000 279 21157.25 110.96 42903.14 47836.20 2015-10-06 19:10:38.000 279 21157.31 110.90 42903.17 47836.30 2015-10-06 19:10:39.000 279 21157.34 110.91 42903.23 47836.35 2015-10-06 19:10:40.000 279 21157.37 110.89 42903.24 47836.40 2015-10-06 19:10:41.000 279 21157.40 110.88 42903.28 47836.45 2015-10-06 19:10:42.000 279 21157.40 110.88 42903.28 47836.48 2015-10-06 19:10:43.000 279 21157.41 110.92 42903.30 47836.50 2015-10-06 19:10:44.000 279 21157.42 110.91 42903.31 47836.53 2015-10-06 19:10:45.000 279 21157.39 110.91 42903.31 47836.50 2015-10-06 19:10:46.000 279 21157.43 110.93 42903.31 47836.52 2015-10-06 19:10:47.000 279 21157.45 110.93 42903.31 47836.50 2015-10-06 19:10:48.000 279 21157.45 110.88 42903.34 47836.52 2015-10-06 19:10:49.000 279 21157.48 110.86 42903.34 47836.52 2015-10-06 19:10:50.000 279 21157.51 110.85 42903.34 47836.55 2015-10-06 19:10:51.000 279 21157.52 110.83 42903.33 47836.57 2015-10-06 19:10:52.000 279 21157.53 110.82 42903.36 47836.57 2015-10-06 19:10:53.000 279 21157.52 110.81 42903.39 47836.59 2015-10-06 19:10:54.000 279 21157.51 110.83 42903.38 47836.61 2015-10-06 19:10:55.000 279 21157.52 110.81 42903.39 47836.62 2015-10-06 19:10:56.000 279 21157.52 110.81 42903.39 47836.60 2015-10-06 19:10:57.000 279 21157.53 110.82 42903.42 47836.64 2015-10-06 19:10:58.000 279 21157.54 110.81 42903.43 47836.61 2015-10-06 19:10:59.000 279 21157.51 110.79 42903.41 47836.59 2015-10-06 19:11:00.000 279 21157.51 110.79 42903.37 47836.61 2015-10-06 19:11:01.000 279 21157.54 110.77 42903.38 47836.59 2015-10-06 19:11:02.000 279 21157.48 110.78 42903.37 47836.59 2015-10-06 19:11:03.000 279 21157.44 110.80 42903.39 47836.60 2015-10-06 19:11:04.000 279 21157.46 110.78 42903.39 47836.58 2015-10-06 19:11:05.000 279 21157.45 110.82 42903.38 47836.59 2015-10-06 19:11:06.000 279 21157.41 110.90 42903.35 47836.57 2015-10-06 19:11:07.000 279 21157.36 110.99 42903.28 47836.53 2015-10-06 19:11:08.000 279 21157.32 111.06 42903.22 47836.47 2015-10-06 19:11:09.000 279 21157.30 111.11 42903.20 47836.41 2015-10-06 19:11:10.000 279 21157.26 111.14 42903.17 47836.34 2015-10-06 19:11:11.000 279 21157.23 111.15 42903.16 47836.30 2015-10-06 19:11:12.000 279 21157.24 111.18 42903.10 47836.27 2015-10-06 19:11:13.000 279 21157.24 111.17 42903.08 47836.25 2015-10-06 19:11:14.000 279 21157.23 111.12 42903.07 47836.24 2015-10-06 19:11:15.000 279 21157.17 111.10 42903.09 47836.22 2015-10-06 19:11:16.000 279 21157.12 111.09 42903.07 47836.20 2015-10-06 19:11:17.000 279 21157.11 111.10 42903.08 47836.17 2015-10-06 19:11:18.000 279 21157.11 111.10 42903.04 47836.14 2015-10-06 19:11:19.000 279 21157.11 111.06 42903.08 47836.16 2015-10-06 19:11:20.000 279 21157.10 111.05 42903.06 47836.15 2015-10-06 19:11:21.000 279 21157.11 111.05 42903.05 47836.16 2015-10-06 19:11:22.000 279 21157.08 111.10 42903.03 47836.15 2015-10-06 19:11:23.000 279 21157.09 111.15 42903.00 47836.12 2015-10-06 19:11:24.000 279 21157.06 111.19 42902.98 47836.08 2015-10-06 19:11:25.000 279 21157.05 111.20 42902.94 47836.03 2015-10-06 19:11:26.000 279 21157.09 111.19 42902.90 47835.98 2015-10-06 19:11:27.000 279 21157.09 111.16 42902.88 47835.98 2015-10-06 19:11:28.000 279 21157.06 111.14 42902.88 47835.95 2015-10-06 19:11:29.000 279 21157.08 111.13 42902.92 47835.98 2015-10-06 19:11:30.000 279 21157.11 111.11 42902.93 47836.00 2015-10-06 19:11:31.000 279 21157.09 111.10 42902.97 47836.02 2015-10-06 19:11:32.000 279 21157.10 111.07 42902.95 47836.03 2015-10-06 19:11:33.000 279 21157.08 111.08 42902.93 47836.03 2015-10-06 19:11:34.000 279 21157.09 111.10 42902.96 47836.03 2015-10-06 19:11:35.000 279 21157.09 111.10 42902.98 47836.04 2015-10-06 19:11:36.000 279 21157.08 111.06 42902.97 47836.07 2015-10-06 19:11:37.000 279 21157.08 111.07 42902.98 47836.06 2015-10-06 19:11:38.000 279 21157.05 111.09 42902.97 47836.04 2015-10-06 19:11:39.000 279 21157.02 111.11 42902.93 47836.05 2015-10-06 19:11:40.000 279 21156.99 111.13 42902.95 47836.01 2015-10-06 19:11:41.000 279 21156.98 111.13 42902.94 47836.01 2015-10-06 19:11:42.000 279 21157.00 111.12 42902.90 47835.98 2015-10-06 19:11:43.000 279 21156.97 111.09 42902.90 47835.96 2015-10-06 19:11:44.000 279 21156.94 111.07 42902.88 47835.93 2015-10-06 19:11:45.000 279 21156.89 111.06 42902.86 47835.91 2015-10-06 19:11:46.000 279 21156.85 111.08 42902.87 47835.89 2015-10-06 19:11:47.000 279 21156.76 111.10 42902.82 47835.82 2015-10-06 19:11:48.000 279 21156.68 111.15 42902.80 47835.77 2015-10-06 19:11:49.000 279 21156.66 111.29 42902.79 47835.69 2015-10-06 19:11:50.000 279 21156.70 111.45 42902.78 47835.71 2015-10-06 19:11:51.000 279 21156.78 111.55 42902.83 47835.69 2015-10-06 19:11:52.000 279 21156.92 111.53 42902.81 47835.75 2015-10-06 19:11:53.000 279 21157.03 111.43 42902.81 47835.85 2015-10-06 19:11:54.000 279 21157.06 111.34 42902.82 47835.92 2015-10-06 19:11:55.000 279 21157.01 111.29 42902.83 47835.92 2015-10-06 19:11:56.000 279 21156.99 111.21 42902.86 47835.92 2015-10-06 19:11:57.000 279 21157.01 111.18 42902.85 47835.91 2015-10-06 19:11:58.000 279 21157.00 111.13 42902.84 47835.88 2015-10-06 19:11:59.000 279 21156.96 111.09 42902.84 47835.88 2015-10-06 19:12:00.000 279 21157.01 111.03 42902.83 47835.87 2015-10-06 19:12:01.000 279 21157.04 110.98 42902.86 47835.87 2015-10-06 19:12:02.000 279 21157.07 110.97 42902.91 47835.93 2015-10-06 19:12:03.000 279 21157.12 110.97 42902.91 47835.95 2015-10-06 19:12:04.000 279 21157.18 111.00 42902.89 47835.98 2015-10-06 19:12:05.000 279 21157.16 111.00 42902.89 47836.01 2015-10-06 19:12:06.000 279 21157.21 110.97 42902.94 47836.02 2015-10-06 19:12:07.000 279 21157.25 110.95 42902.96 47836.05 2015-10-06 19:12:08.000 279 21157.26 110.93 42902.98 47836.07 2015-10-06 19:12:09.000 279 21157.25 110.92 42903.00 47836.08 2015-10-06 19:12:10.000 279 21157.29 110.89 42903.01 47836.13 2015-10-06 19:12:11.000 279 21157.30 110.90 42903.05 47836.15 2015-10-06 19:12:12.000 279 21157.27 111.00 42903.02 47836.16 2015-10-06 19:12:13.000 279 21157.21 111.05 42902.98 47836.15 2015-10-06 19:12:14.000 279 21157.20 111.06 42902.93 47836.11 2015-10-06 19:12:15.000 279 21157.22 111.06 42902.92 47836.07 2015-10-06 19:12:16.000 279 21157.21 111.05 42902.92 47836.06 2015-10-06 19:12:17.000 279 21157.25 110.96 42902.91 47836.07 2015-10-06 19:12:18.000 279 21157.29 110.87 42902.93 47836.10 2015-10-06 19:12:19.000 279 21157.32 110.82 42902.97 47836.12 2015-10-06 19:12:20.000 279 21157.34 110.79 42903.01 47836.17 2015-10-06 19:12:21.000 279 21157.36 110.79 42903.00 47836.19 2015-10-06 19:12:22.000 279 21157.37 110.78 42903.00 47836.20 2015-10-06 19:12:23.000 279 21157.38 110.79 42903.03 47836.19 2015-10-06 19:12:24.000 279 21157.38 110.79 42903.02 47836.22 2015-10-06 19:12:25.000 279 21157.39 110.80 42903.00 47836.21 2015-10-06 19:12:26.000 279 21157.40 110.78 42903.00 47836.19 2015-10-06 19:12:27.000 279 21157.37 110.74 42902.97 47836.17 2015-10-06 19:12:28.000 279 21157.35 110.71 42902.99 47836.19 2015-10-06 19:12:29.000 279 21157.31 110.66 42903.02 47836.18 2015-10-06 19:12:30.000 279 21157.30 110.61 42903.02 47836.21 2015-10-06 19:12:31.000 279 21157.30 110.58 42903.04 47836.21 2015-10-06 19:12:32.000 279 21157.31 110.56 42903.07 47836.22 2015-10-06 19:12:33.000 279 21157.31 110.55 42903.09 47836.21 2015-10-06 19:12:34.000 279 21157.32 110.55 42903.04 47836.23 2015-10-06 19:12:35.000 279 21157.29 110.53 42903.05 47836.21 2015-10-06 19:12:36.000 279 21157.28 110.54 42903.03 47836.22 2015-10-06 19:12:37.000 279 21157.21 110.57 42903.02 47836.17 2015-10-06 19:12:38.000 279 21157.18 110.58 42902.99 47836.17 2015-10-06 19:12:39.000 279 21157.16 110.60 42902.97 47836.13 2015-10-06 19:12:40.000 279 21157.16 110.58 42902.95 47836.11 2015-10-06 19:12:41.000 279 21157.17 110.52 42902.98 47836.09 2015-10-06 19:12:42.000 279 21157.20 110.50 42902.97 47836.13 2015-10-06 19:12:43.000 279 21157.21 110.46 42903.02 47836.14 2015-10-06 19:12:44.000 279 21157.24 110.43 42903.04 47836.19 2015-10-06 19:12:45.000 279 21157.24 110.44 42903.04 47836.24 2015-10-06 19:12:46.000 279 21157.22 110.48 42903.07 47836.20 2015-10-06 19:12:47.000 279 21157.24 110.51 42903.06 47836.21 2015-10-06 19:12:48.000 279 21157.21 110.52 42903.04 47836.19 2015-10-06 19:12:49.000 279 21157.25 110.54 42903.02 47836.17 2015-10-06 19:12:50.000 279 21157.26 110.54 42903.04 47836.17 2015-10-06 19:12:51.000 279 21157.26 110.52 42903.05 47836.20 2015-10-06 19:12:52.000 279 21157.26 110.50 42903.06 47836.19 2015-10-06 19:12:53.000 279 21157.24 110.47 42903.07 47836.19 2015-10-06 19:12:54.000 279 21157.22 110.46 42903.07 47836.19 2015-10-06 19:12:55.000 279 21157.17 110.47 42903.10 47836.18 2015-10-06 19:12:56.000 279 21157.14 110.46 42903.09 47836.18 2015-10-06 19:12:57.000 279 21157.12 110.44 42903.09 47836.17 2015-10-06 19:12:58.000 279 21157.12 110.44 42903.09 47836.16 2015-10-06 19:12:59.000 279 21157.13 110.39 42903.09 47836.16 2015-10-06 19:13:00.000 279 21157.15 110.36 42903.13 47836.19 2015-10-06 19:13:01.000 279 21157.16 110.35 42903.14 47836.19 2015-10-06 19:13:02.000 279 21157.16 110.30 42903.16 47836.23 2015-10-06 19:13:03.000 279 21157.18 110.28 42903.16 47836.25 2015-10-06 19:13:04.000 279 21157.19 110.31 42903.16 47836.27 2015-10-06 19:13:05.000 279 21157.18 110.32 42903.16 47836.28 2015-10-06 19:13:06.000 279 21157.18 110.32 42903.13 47836.27 2015-10-06 19:13:07.000 279 21157.19 110.35 42903.14 47836.24 2015-10-06 19:13:08.000 279 21157.21 110.36 42903.13 47836.24 2015-10-06 19:13:09.000 279 21157.18 110.36 42903.11 47836.24 2015-10-06 19:13:10.000 279 21157.18 110.38 42903.08 47836.23 2015-10-06 19:13:11.000 279 21157.21 110.45 42903.10 47836.22 2015-10-06 19:13:12.000 279 21157.25 110.46 42903.14 47836.24 2015-10-06 19:13:13.000 279 21157.29 110.49 42903.09 47836.21 2015-10-06 19:13:14.000 279 21157.28 110.52 42903.09 47836.22 2015-10-06 19:13:15.000 279 21157.26 110.49 42903.10 47836.21 2015-10-06 19:13:16.000 279 21157.26 110.48 42903.08 47836.21 2015-10-06 19:13:17.000 279 21157.25 110.52 42903.09 47836.19 2015-10-06 19:13:18.000 279 21157.25 110.55 42903.08 47836.21 2015-10-06 19:13:19.000 279 21157.26 110.54 42903.06 47836.21 2015-10-06 19:13:20.000 279 21157.25 110.59 42903.07 47836.21 2015-10-06 19:13:21.000 279 21157.23 110.56 42903.07 47836.20 2015-10-06 19:13:22.000 279 21157.23 110.57 42903.08 47836.19 2015-10-06 19:13:23.000 279 21157.20 110.60 42903.05 47836.17 2015-10-06 19:13:24.000 279 21157.24 110.58 42903.02 47836.18 2015-10-06 19:13:25.000 279 21157.26 110.58 42903.06 47836.18 2015-10-06 19:13:26.000 279 21157.25 110.62 42903.05 47836.15 2015-10-06 19:13:27.000 279 21157.26 110.63 42903.00 47836.17 2015-10-06 19:13:28.000 279 21157.22 110.71 42902.98 47836.13 2015-10-06 19:13:29.000 279 21157.18 110.77 42902.92 47836.07 2015-10-06 19:13:30.000 279 21157.17 110.78 42902.88 47836.04 2015-10-06 19:13:31.000 279 21157.15 110.78 42902.88 47836.00 2015-10-06 19:13:32.000 279 21157.13 110.78 42902.85 47835.96 2015-10-06 19:13:33.000 279 21157.15 110.78 42902.83 47835.96 2015-10-06 19:13:34.000 279 21157.17 110.75 42902.85 47835.95 2015-10-06 19:13:35.000 279 21157.16 110.69 42902.92 47835.98 2015-10-06 19:13:36.000 279 21157.17 110.64 42902.90 47836.00 2015-10-06 19:13:37.000 279 21157.15 110.62 42902.95 47836.02 2015-10-06 19:13:38.000 279 21157.16 110.60 42902.93 47836.04 2015-10-06 19:13:39.000 279 21157.14 110.60 42902.99 47836.06 2015-10-06 19:13:40.000 279 21157.14 110.60 42902.99 47836.08 2015-10-06 19:13:41.000 279 21157.17 110.60 42903.03 47836.12 2015-10-06 19:13:42.000 279 21157.17 110.61 42903.03 47836.13 2015-10-06 19:13:43.000 279 21157.17 110.64 42903.07 47836.15 2015-10-06 19:13:44.000 279 21157.15 110.66 42903.08 47836.16 2015-10-06 19:13:45.000 279 21157.18 110.68 42903.06 47836.15 2015-10-06 19:13:46.000 279 21157.23 110.65 42903.03 47836.19 2015-10-06 19:13:47.000 279 21157.24 110.63 42903.04 47836.19 2015-10-06 19:13:48.000 279 21157.23 110.63 42903.06 47836.21 2015-10-06 19:13:49.000 279 21157.27 110.61 42903.08 47836.24 2015-10-06 19:13:50.000 279 21157.28 110.62 42903.08 47836.23 2015-10-06 19:13:51.000 279 21157.34 110.64 42903.09 47836.25 2015-10-06 19:13:52.000 279 21157.30 110.67 42903.10 47836.27 2015-10-06 19:13:53.000 279 21157.33 110.66 42903.11 47836.28 2015-10-06 19:13:54.000 279 21157.38 110.67 42903.09 47836.29 2015-10-06 19:13:55.000 279 21157.38 110.66 42903.11 47836.28 2015-10-06 19:13:56.000 279 21157.38 110.65 42903.11 47836.29 2015-10-06 19:13:57.000 279 21157.41 110.67 42903.12 47836.28 2015-10-06 19:13:58.000 279 21157.42 110.69 42903.13 47836.28 2015-10-06 19:13:59.000 279 21157.40 110.72 42903.10 47836.30 2015-10-06 19:14:00.000 279 21157.39 110.74 42903.09 47836.29 2015-10-06 19:14:01.000 279 21157.38 110.77 42903.11 47836.27 2015-10-06 19:14:02.000 279 21157.33 110.78 42903.08 47836.28 2015-10-06 19:14:03.000 279 21157.32 110.80 42903.07 47836.26 2015-10-06 19:14:04.000 279 21157.31 110.80 42903.03 47836.21 2015-10-06 19:14:05.000 279 21157.31 110.81 42903.02 47836.22 2015-10-06 19:14:06.000 279 21157.32 110.78 42902.99 47836.18 2015-10-06 19:14:07.000 279 21157.34 110.73 42903.02 47836.20 2015-10-06 19:14:08.000 279 21157.34 110.71 42903.04 47836.22 2015-10-06 19:14:09.000 279 21157.31 110.66 42903.05 47836.23 2015-10-06 19:14:10.000 279 21157.29 110.66 42903.04 47836.22 2015-10-06 19:14:11.000 279 21157.31 110.64 42903.08 47836.22 2015-10-06 19:14:12.000 279 21157.33 110.62 42903.10 47836.27 2015-10-06 19:14:13.000 279 21157.35 110.59 42903.08 47836.26 2015-10-06 19:14:14.000 279 21157.33 110.56 42903.05 47836.24 2015-10-06 19:14:15.000 279 21157.31 110.55 42903.05 47836.24 2015-10-06 19:14:16.000 279 21157.31 110.54 42903.06 47836.26 2015-10-06 19:14:17.000 279 21157.35 110.55 42903.09 47836.27 2015-10-06 19:14:18.000 279 21157.41 110.52 42903.10 47836.27 2015-10-06 19:14:19.000 279 21157.50 110.50 42903.10 47836.31 2015-10-06 19:14:20.000 279 21157.53 110.48 42903.10 47836.32 2015-10-06 19:14:21.000 279 21157.57 110.45 42903.10 47836.38 2015-10-06 19:14:22.000 279 21157.58 110.45 42903.18 47836.40 2015-10-06 19:14:23.000 279 21157.60 110.45 42903.19 47836.43 2015-10-06 19:14:24.000 279 21157.65 110.46 42903.17 47836.43 2015-10-06 19:14:25.000 279 21157.69 110.50 42903.16 47836.45 2015-10-06 19:14:26.000 279 21157.66 110.54 42903.17 47836.47 2015-10-06 19:14:27.000 279 21157.66 110.60 42903.18 47836.49 2015-10-06 19:14:28.000 279 21157.68 110.62 42903.17 47836.48 2015-10-06 19:14:29.000 279 21157.70 110.68 42903.16 47836.48 2015-10-06 19:14:30.000 279 21157.70 110.71 42903.17 47836.47 2015-10-06 19:14:31.000 279 21157.71 110.73 42903.16 47836.45 2015-10-06 19:14:32.000 279 21157.70 110.69 42903.17 47836.48 2015-10-06 19:14:33.000 279 21157.67 110.70 42903.19 47836.50 2015-10-06 19:14:34.000 279 21157.67 110.68 42903.18 47836.50 2015-10-06 19:14:35.000 279 21157.62 110.65 42903.20 47836.52 2015-10-06 19:14:36.000 279 21157.58 110.60 42903.26 47836.49 2015-10-06 19:14:37.000 279 21157.56 110.64 42903.28 47836.51 2015-10-06 19:14:38.000 279 21157.54 110.65 42903.27 47836.52 2015-10-06 19:14:39.000 279 21157.53 110.65 42903.27 47836.51 2015-10-06 19:14:40.000 279 21157.55 110.62 42903.26 47836.52 2015-10-06 19:14:41.000 279 21157.51 110.59 42903.25 47836.48 2015-10-06 19:14:42.000 279 21157.48 110.56 42903.26 47836.48 2015-10-06 19:14:43.000 279 21157.44 110.57 42903.33 47836.47 2015-10-06 19:14:44.000 279 21157.44 110.58 42903.31 47836.48 2015-10-06 19:14:45.000 279 21157.43 110.62 42903.27 47836.46 2015-10-06 19:14:46.000 279 21157.40 110.66 42903.24 47836.45 2015-10-06 19:14:47.000 279 21157.45 110.68 42903.23 47836.45 2015-10-06 19:14:48.000 279 21157.45 110.68 42903.20 47836.44 2015-10-06 19:14:49.000 279 21157.45 110.70 42903.19 47836.42 2015-10-06 19:14:50.000 279 21157.49 110.69 42903.19 47836.44 2015-10-06 19:14:51.000 279 21157.47 110.71 42903.17 47836.42 2015-10-06 19:14:52.000 279 21157.50 110.75 42903.16 47836.43 2015-10-06 19:14:53.000 279 21157.50 110.84 42903.11 47836.39 2015-10-06 19:14:54.000 279 21157.56 110.86 42903.07 47836.37 2015-10-06 19:14:55.000 279 21157.59 110.92 42903.03 47836.34 2015-10-06 19:14:56.000 279 21157.60 110.92 42902.98 47836.30 2015-10-06 19:14:57.000 279 21157.58 110.91 42902.95 47836.27 2015-10-06 19:14:58.000 279 21157.62 110.87 42902.95 47836.25 2015-10-06 19:14:59.000 279 21157.60 110.86 42902.95 47836.28 2015-10-06 19:15:00.000 279 21157.63 110.84 42902.96 47836.28 2015-10-06 19:15:01.000 279 21157.63 110.82 42902.98 47836.31 2015-10-06 19:15:02.000 279 21157.64 110.82 42902.99 47836.34 2015-10-06 19:15:03.000 279 21157.60 110.85 42903.03 47836.35 2015-10-06 19:15:04.000 279 21157.59 110.84 42903.03 47836.33 2015-10-06 19:15:05.000 279 21157.57 110.89 42903.03 47836.33 2015-10-06 19:15:06.000 279 21157.55 110.89 42903.05 47836.35 2015-10-06 19:15:07.000 279 21157.50 110.92 42903.06 47836.32 2015-10-06 19:15:08.000 279 21157.49 110.92 42903.02 47836.32 2015-10-06 19:15:09.000 279 21157.46 110.96 42903.02 47836.29 2015-10-06 19:15:10.000 279 21157.47 110.99 42903.00 47836.28 2015-10-06 19:15:11.000 279 21157.47 111.02 42902.99 47836.27 2015-10-06 19:15:12.000 279 21157.42 111.06 42902.97 47836.23 2015-10-06 19:15:13.000 279 21157.39 111.11 42902.89 47836.18 2015-10-06 19:15:14.000 279 21157.38 111.17 42902.85 47836.13 2015-10-06 19:15:15.000 279 21157.34 111.17 42902.84 47836.08 2015-10-06 19:15:16.000 279 21157.28 111.15 42902.81 47836.04 2015-10-06 19:15:17.000 279 21157.23 111.10 42902.82 47835.98 2015-10-06 19:15:18.000 279 21157.16 111.08 42902.83 47835.97 2015-10-06 19:15:19.000 279 21157.11 111.06 42902.82 47835.95 2015-10-06 19:15:20.000 279 21157.07 111.07 42902.81 47835.94 2015-10-06 19:15:21.000 279 21157.08 111.07 42902.82 47835.92 2015-10-06 19:15:22.000 279 21157.09 111.08 42902.79 47835.94 2015-10-06 19:15:23.000 279 21157.09 111.08 42902.78 47835.91 2015-10-06 19:15:24.000 279 21157.07 111.12 42902.77 47835.92 2015-10-06 19:15:25.000 279 21157.11 111.11 42902.76 47835.90 2015-10-06 19:15:26.000 279 21157.14 111.08 42902.76 47835.90 2015-10-06 19:15:27.000 279 21157.18 111.09 42902.73 47835.88 2015-10-06 19:15:28.000 279 21157.25 111.09 42902.73 47835.93 2015-10-06 19:15:29.000 279 21157.28 111.10 42902.72 47835.94 2015-10-06 19:15:30.000 279 21157.33 111.08 42902.72 47835.97 2015-10-06 19:15:31.000 279 21157.37 111.08 42902.77 47836.00 2015-10-06 19:15:32.000 279 21157.42 111.07 42902.81 47836.02 2015-10-06 19:15:33.000 279 21157.43 111.09 42902.77 47836.03 2015-10-06 19:15:34.000 279 21157.43 111.10 42902.81 47836.06 2015-10-06 19:15:35.000 279 21157.45 111.08 42902.81 47836.07 2015-10-06 19:15:36.000 279 21157.48 111.09 42902.78 47836.09 2015-10-06 19:15:37.000 279 21157.48 111.10 42902.80 47836.08 2015-10-06 19:15:38.000 279 21157.51 111.09 42902.80 47836.11 2015-10-06 19:15:39.000 279 21157.54 111.06 42902.85 47836.13 2015-10-06 19:15:40.000 279 21157.57 111.06 42902.85 47836.14 2015-10-06 19:15:41.000 279 21157.58 111.09 42902.84 47836.18 2015-10-06 19:15:42.000 279 21157.57 111.10 42902.82 47836.17 2015-10-06 19:15:43.000 279 21157.59 111.12 42902.85 47836.18 2015-10-06 19:15:44.000 279 21157.61 111.13 42902.82 47836.18 2015-10-06 19:15:45.000 279 21157.59 111.12 42902.85 47836.18 2015-10-06 19:15:46.000 279 21157.61 111.12 42902.86 47836.18 2015-10-06 19:15:47.000 279 21157.57 111.12 42902.88 47836.19 2015-10-06 19:15:48.000 279 21157.54 111.11 42902.87 47836.18 2015-10-06 19:15:49.000 279 21157.52 111.11 42902.88 47836.19 2015-10-06 19:15:50.000 279 21157.52 111.12 42902.93 47836.18 2015-10-06 19:15:51.000 279 21157.47 111.13 42902.95 47836.19 2015-10-06 19:15:52.000 279 21157.44 111.15 42902.93 47836.17 2015-10-06 19:15:53.000 279 21157.45 111.16 42902.91 47836.16 2015-10-06 19:15:54.000 279 21157.49 111.18 42902.92 47836.16 2015-10-06 19:15:55.000 279 21157.52 111.17 42902.93 47836.17 2015-10-06 19:15:56.000 279 21157.51 111.17 42902.92 47836.18 2015-10-06 19:15:57.000 279 21157.51 111.16 42902.93 47836.19 2015-10-06 19:15:58.000 279 21157.55 111.18 42902.96 47836.20 2015-10-06 19:15:59.000 279 21157.58 111.19 42902.98 47836.25 2015-10-06 19:16:00.000 279 21157.61 111.20 42902.98 47836.26 2015-10-06 19:16:01.000 279 21157.63 111.22 42903.00 47836.28 2015-10-06 19:16:02.000 279 21157.67 111.23 42902.98 47836.32 2015-10-06 19:16:03.000 279 21157.70 111.25 42902.97 47836.34 2015-10-06 19:16:04.000 279 21157.68 111.24 42902.98 47836.36 2015-10-06 19:16:05.000 279 21157.70 111.25 42903.00 47836.35 2015-10-06 19:16:06.000 279 21157.71 111.24 42903.01 47836.36 2015-10-06 19:16:07.000 279 21157.69 111.21 42903.02 47836.36 2015-10-06 19:16:08.000 279 21157.67 111.16 42903.07 47836.40 2015-10-06 19:16:09.000 279 21157.68 111.12 42903.11 47836.40 2015-10-06 19:16:10.000 279 21157.69 111.14 42903.11 47836.44 2015-10-06 19:16:11.000 279 21157.73 111.18 42903.12 47836.47 2015-10-06 19:16:12.000 279 21157.74 111.18 42903.13 47836.46 2015-10-06 19:16:13.000 279 21157.76 111.19 42903.13 47836.50 2015-10-06 19:16:14.000 279 21157.83 111.21 42903.15 47836.50 2015-10-06 19:16:15.000 279 21157.79 111.25 42903.13 47836.52 2015-10-06 19:16:16.000 279 21157.79 111.23 42903.15 47836.53 2015-10-06 19:16:17.000 279 21157.76 111.22 42903.16 47836.51 2015-10-06 19:16:18.000 279 21157.76 111.21 42903.18 47836.50 2015-10-06 19:16:19.000 279 21157.73 111.23 42903.18 47836.52 2015-10-06 19:16:20.000 279 21157.72 111.22 42903.18 47836.51 2015-10-06 19:16:21.000 279 21157.68 111.21 42903.19 47836.52 2015-10-06 19:16:22.000 279 21157.65 111.20 42903.16 47836.49 2015-10-06 19:16:23.000 279 21157.65 111.22 42903.10 47836.46 2015-10-06 19:16:24.000 279 21157.66 111.25 42903.09 47836.47 2015-10-06 19:16:25.000 279 21157.66 111.27 42903.10 47836.43 2015-10-06 19:16:26.000 279 21157.64 111.25 42903.10 47836.44 2015-10-06 19:16:27.000 279 21157.61 111.29 42903.09 47836.39 2015-10-06 19:16:28.000 279 21157.66 111.28 42903.06 47836.39 2015-10-06 19:16:29.000 279 21157.65 111.29 42903.04 47836.38 2015-10-06 19:16:30.000 279 21157.66 111.30 42903.08 47836.40 2015-10-06 19:16:31.000 279 21157.65 111.30 42903.05 47836.36 2015-10-06 19:16:32.000 279 21157.63 111.32 42903.01 47836.38 2015-10-06 19:16:33.000 279 21157.64 111.33 42903.00 47836.35 2015-10-06 19:16:34.000 279 21157.64 111.32 42902.97 47836.31 2015-10-06 19:16:35.000 279 21157.65 111.33 42902.96 47836.34 2015-10-06 19:16:36.000 279 21157.61 111.40 42902.95 47836.29 2015-10-06 19:16:37.000 279 21157.60 111.45 42902.95 47836.28 2015-10-06 19:16:38.000 279 21157.64 111.48 42902.92 47836.27 2015-10-06 19:16:39.000 279 21157.66 111.51 42902.91 47836.27 2015-10-06 19:16:40.000 279 21157.65 111.57 42902.86 47836.25 2015-10-06 19:16:41.000 279 21157.69 111.58 42902.83 47836.21 2015-10-06 19:16:42.000 279 21157.68 111.57 42902.84 47836.21 2015-10-06 19:16:43.000 279 21157.64 111.56 42902.81 47836.18 2015-10-06 19:16:44.000 279 21157.62 111.57 42902.83 47836.16 2015-10-06 19:16:45.000 279 21157.61 111.56 42902.84 47836.14 2015-10-06 19:16:46.000 279 21157.61 111.58 42902.82 47836.16 2015-10-06 19:16:47.000 279 21157.61 111.59 42902.84 47836.13 2015-10-06 19:16:48.000 279 21157.62 111.58 42902.85 47836.16 2015-10-06 19:16:49.000 279 21157.63 111.59 42902.86 47836.15 2015-10-06 19:16:50.000 279 21157.63 111.60 42902.88 47836.20 2015-10-06 19:16:51.000 279 21157.63 111.60 42902.91 47836.21 2015-10-06 19:16:52.000 279 21157.68 111.63 42902.93 47836.22 2015-10-06 19:16:53.000 279 21157.71 111.66 42902.95 47836.25 2015-10-06 19:16:54.000 279 21157.70 111.68 42902.92 47836.27 2015-10-06 19:16:55.000 279 21157.67 111.71 42902.93 47836.24 2015-10-06 19:16:56.000 279 21157.67 111.75 42902.95 47836.27 2015-10-06 19:16:57.000 279 21157.67 111.79 42902.94 47836.28 2015-10-06 19:16:58.000 279 21157.68 111.81 42902.93 47836.27 2015-10-06 19:16:59.000 279 21157.63 111.85 42902.93 47836.27 2015-10-06 19:17:00.000 279 21157.61 111.92 42902.93 47836.26 2015-10-06 19:17:01.000 279 21157.65 111.88 42902.93 47836.26 2015-10-06 19:17:02.000 279 21157.69 111.87 42902.93 47836.29 2015-10-06 19:17:03.000 279 21157.73 111.87 42902.97 47836.33 2015-10-06 19:17:04.000 279 21157.74 111.91 42902.99 47836.35 2015-10-06 19:17:05.000 279 21157.78 111.92 42903.00 47836.36 2015-10-06 19:17:06.000 279 21157.82 111.95 42903.00 47836.39 2015-10-06 19:17:07.000 279 21157.87 112.00 42902.98 47836.42 2015-10-06 19:17:08.000 279 21157.88 112.01 42903.00 47836.42 2015-10-06 19:17:09.000 279 21157.88 112.07 42903.00 47836.43 2015-10-06 19:17:10.000 279 21157.86 112.14 42902.97 47836.41 2015-10-06 19:17:11.000 279 21157.86 112.21 42902.94 47836.40 2015-10-06 19:17:12.000 279 21157.86 112.26 42902.94 47836.39 2015-10-06 19:17:13.000 279 21157.91 112.25 42902.94 47836.39 2015-10-06 19:17:14.000 279 21157.95 112.27 42902.96 47836.38 2015-10-06 19:17:15.000 279 21157.94 112.32 42902.98 47836.41 2015-10-06 19:17:16.000 279 21157.98 112.34 42902.93 47836.41 2015-10-06 19:17:17.000 279 21158.03 112.36 42902.96 47836.44 2015-10-06 19:17:18.000 279 21158.03 112.37 42902.94 47836.45 2015-10-06 19:17:19.000 279 21158.02 112.35 42902.92 47836.45 2015-10-06 19:17:20.000 279 21158.05 112.34 42902.97 47836.45 2015-10-06 19:17:21.000 279 21158.07 112.37 42903.01 47836.48 2015-10-06 19:17:22.000 279 21158.08 112.38 42903.00 47836.50 2015-10-06 19:17:23.000 279 21158.13 112.31 42903.00 47836.49 2015-10-06 19:17:24.000 279 21158.15 112.28 42902.97 47836.53 2015-10-06 19:17:25.000 279 21158.13 112.24 42903.00 47836.53 2015-10-06 19:17:26.000 279 21158.15 112.24 42903.02 47836.56 2015-10-06 19:17:27.000 279 21158.14 112.22 42903.00 47836.54 2015-10-06 19:17:28.000 279 21158.15 112.20 42903.00 47836.58 2015-10-06 19:17:29.000 279 21158.17 112.16 42903.04 47836.58 2015-10-06 19:17:30.000 279 21158.16 112.12 42903.07 47836.56 2015-10-06 19:17:31.000 279 21158.17 112.12 42903.06 47836.62 2015-10-06 19:17:32.000 279 21158.20 112.12 42903.09 47836.61 2015-10-06 19:17:33.000 279 21158.20 112.11 42903.09 47836.65 2015-10-06 19:17:34.000 279 21158.18 112.10 42903.13 47836.65 2015-10-06 19:17:35.000 279 21158.15 112.10 42903.13 47836.66 2015-10-06 19:17:36.000 279 21158.19 112.12 42903.11 47836.64 2015-10-06 19:17:37.000 279 21158.23 112.10 42903.09 47836.64 2015-10-06 19:17:38.000 279 21158.20 112.11 42903.08 47836.65 2015-10-06 19:17:39.000 279 21158.17 112.11 42903.09 47836.66 2015-10-06 19:17:40.000 279 21158.19 112.13 42903.09 47836.67 2015-10-06 19:17:41.000 279 21158.20 112.12 42903.09 47836.65 2015-10-06 19:17:42.000 279 21158.19 112.10 42903.11 47836.66 2015-10-06 19:17:43.000 279 21158.19 112.10 42903.12 47836.68 2015-10-06 19:17:44.000 279 21158.16 112.08 42903.12 47836.70 2015-10-06 19:17:45.000 279 21158.19 112.09 42903.13 47836.69 2015-10-06 19:17:46.000 279 21158.19 112.08 42903.17 47836.71 2015-10-06 19:17:47.000 279 21158.21 112.11 42903.21 47836.74 2015-10-06 19:17:48.000 279 21158.22 112.10 42903.19 47836.75 2015-10-06 19:17:49.000 279 21158.22 112.14 42903.18 47836.76 2015-10-06 19:17:50.000 279 21158.25 112.18 42903.18 47836.75 2015-10-06 19:17:51.000 279 21158.22 112.25 42903.19 47836.74 2015-10-06 19:17:52.000 279 21158.24 112.30 42903.16 47836.75 2015-10-06 19:17:53.000 279 21158.22 112.32 42903.12 47836.71 2015-10-06 19:17:54.000 279 21158.21 112.32 42903.12 47836.70 2015-10-06 19:17:55.000 279 21158.26 112.38 42903.13 47836.70 2015-10-06 19:17:56.000 279 21158.23 112.38 42903.11 47836.69 2015-10-06 19:17:57.000 279 21158.19 112.41 42903.08 47836.67 2015-10-06 19:17:58.000 279 21158.21 112.47 42903.08 47836.67 2015-10-06 19:17:59.000 279 21158.20 112.50 42903.08 47836.64 2015-10-06 19:18:00.000 279 21158.15 112.57 42903.05 47836.60 2015-10-06 19:18:01.000 279 21158.14 112.61 42903.00 47836.58 2015-10-06 19:18:02.000 279 21158.13 112.64 42902.96 47836.55 2015-10-06 19:18:03.000 279 21158.10 112.67 42902.94 47836.51 2015-10-06 19:18:04.000 279 21158.11 112.70 42902.94 47836.50 2015-10-06 19:18:05.000 279 21158.09 112.73 42902.93 47836.46 2015-10-06 19:18:06.000 279 21158.03 112.75 42902.90 47836.44 2015-10-06 19:18:07.000 279 21158.00 112.78 42902.88 47836.43 2015-10-06 19:18:08.000 279 21157.99 112.81 42902.87 47836.42 2015-10-06 19:18:09.000 279 21157.98 112.83 42902.88 47836.37 2015-10-06 19:18:10.000 279 21158.00 112.82 42902.90 47836.39 2015-10-06 19:18:11.000 279 21157.98 112.83 42902.88 47836.36 2015-10-06 19:18:12.000 279 21157.96 112.88 42902.88 47836.39 2015-10-06 19:18:13.000 279 21157.93 112.89 42902.88 47836.36 2015-10-06 19:18:14.000 279 21157.94 112.90 42902.91 47836.36 2015-10-06 19:18:15.000 279 21157.92 112.92 42902.89 47836.36 2015-10-06 19:18:16.000 279 21157.88 112.96 42902.87 47836.33 2015-10-06 19:18:17.000 279 21157.84 113.04 42902.86 47836.31 2015-10-06 19:18:18.000 279 21157.83 113.09 42902.81 47836.25 2015-10-06 19:18:19.000 279 21157.81 113.13 42902.78 47836.23 2015-10-06 19:18:20.000 279 21157.81 113.16 42902.80 47836.18 2015-10-06 19:18:21.000 279 21157.82 113.16 42902.78 47836.19 2015-10-06 19:18:22.000 279 21157.86 113.15 42902.78 47836.22 2015-10-06 19:18:23.000 279 21157.89 113.16 42902.77 47836.19 2015-10-06 19:18:24.000 279 21157.94 113.16 42902.76 47836.26 2015-10-06 19:18:25.000 279 21157.94 113.18 42902.86 47836.29 2015-10-06 19:18:26.000 279 21157.94 113.22 42902.86 47836.32 2015-10-06 19:18:27.000 279 21157.94 113.25 42902.85 47836.31 2015-10-06 19:18:28.000 279 21157.93 113.29 42902.85 47836.31 2015-10-06 19:18:29.000 279 21157.93 113.32 42902.84 47836.32 2015-10-06 19:18:30.000 279 21157.89 113.37 42902.84 47836.32 2015-10-06 19:18:31.000 279 21157.89 113.42 42902.80 47836.31 2015-10-06 19:18:32.000 279 21157.89 113.47 42902.84 47836.31 2015-10-06 19:18:33.000 279 21157.91 113.49 42902.85 47836.31 2015-10-06 19:18:34.000 279 21157.93 113.51 42902.87 47836.32 2015-10-06 19:18:35.000 279 21157.95 113.53 42902.88 47836.34 2015-10-06 19:18:36.000 279 21157.97 113.55 42902.89 47836.36 2015-10-06 19:18:37.000 279 21157.99 113.60 42902.88 47836.38 2015-10-06 19:18:38.000 279 21158.01 113.61 42902.88 47836.40 2015-10-06 19:18:39.000 279 21158.04 113.63 42902.92 47836.38 2015-10-06 19:18:40.000 279 21158.06 113.64 42902.91 47836.42 2015-10-06 19:18:41.000 279 21158.08 113.69 42902.90 47836.44 2015-10-06 19:18:42.000 279 21158.11 113.72 42902.92 47836.46 2015-10-06 19:18:43.000 279 21158.16 113.74 42902.94 47836.50 2015-10-06 19:18:44.000 279 21158.22 113.74 42902.95 47836.50 2015-10-06 19:18:45.000 279 21158.22 113.79 42902.95 47836.55 2015-10-06 19:18:46.000 279 21158.20 113.84 42902.96 47836.52 2015-10-06 19:18:47.000 279 21158.17 113.89 42902.98 47836.53 2015-10-06 19:18:48.000 279 21158.15 113.92 42902.96 47836.53 2015-10-06 19:18:49.000 279 21158.13 113.94 42902.96 47836.50 2015-10-06 19:18:50.000 279 21158.13 113.99 42902.95 47836.51 2015-10-06 19:18:51.000 279 21158.13 114.02 42902.93 47836.51 2015-10-06 19:18:52.000 279 21158.08 114.04 42902.94 47836.49 2015-10-06 19:18:53.000 279 21158.06 114.05 42902.90 47836.45 2015-10-06 19:18:54.000 279 21158.04 114.05 42902.91 47836.45 2015-10-06 19:18:55.000 279 21158.05 114.05 42902.91 47836.42 2015-10-06 19:18:56.000 279 21158.06 114.03 42902.88 47836.41 2015-10-06 19:18:57.000 279 21158.05 113.98 42902.88 47836.41 2015-10-06 19:18:58.000 279 21158.06 113.96 42902.87 47836.42 2015-10-06 19:18:59.000 279 21158.04 113.96 42902.88 47836.42 2015-10-06 19:19:00.000 279 21158.06 113.95 42902.91 47836.43 2015-10-06 19:19:01.000 279 21158.08 113.97 42902.92 47836.44 2015-10-06 19:19:02.000 279 21158.06 113.96 42902.91 47836.45 2015-10-06 19:19:03.000 279 21158.02 113.96 42902.90 47836.42 2015-10-06 19:19:04.000 279 21158.01 113.98 42902.88 47836.42 2015-10-06 19:19:05.000 279 21158.01 113.99 42902.89 47836.41 2015-10-06 19:19:06.000 279 21158.03 113.98 42902.90 47836.40 2015-10-06 19:19:07.000 279 21158.04 113.98 42902.87 47836.39 2015-10-06 19:19:08.000 279 21158.05 113.97 42902.87 47836.42 2015-10-06 19:19:09.000 279 21158.08 113.95 42902.86 47836.37 2015-10-06 19:19:10.000 279 21158.09 113.96 42902.92 47836.40 2015-10-06 19:19:11.000 279 21158.12 113.98 42902.92 47836.39 2015-10-06 19:19:12.000 279 21158.13 114.04 42902.89 47836.43 2015-10-06 19:19:13.000 279 21158.16 114.06 42902.82 47836.41 2015-10-06 19:19:14.000 279 21158.17 114.07 42902.80 47836.40 2015-10-06 19:19:15.000 279 21158.18 114.08 42902.81 47836.41 2015-10-06 19:19:16.000 279 21158.20 114.06 42902.77 47836.39 2015-10-06 19:19:17.000 279 21158.18 114.09 42902.79 47836.38 2015-10-06 19:19:18.000 279 21158.20 114.13 42902.77 47836.38 2015-10-06 19:19:19.000 279 21158.22 114.16 42902.74 47836.39 2015-10-06 19:19:20.000 279 21158.18 114.16 42902.78 47836.37 2015-10-06 19:19:21.000 279 21158.15 114.14 42902.77 47836.37 2015-10-06 19:19:22.000 279 21158.13 114.09 42902.77 47836.35 2015-10-06 19:19:23.000 279 21158.13 114.08 42902.81 47836.36 2015-10-06 19:19:24.000 279 21158.14 114.07 42902.84 47836.39 2015-10-06 19:19:25.000 279 21158.11 114.07 42902.85 47836.40 2015-10-06 19:19:26.000 279 21158.09 114.09 42902.83 47836.41 2015-10-06 19:19:27.000 279 21158.07 114.08 42902.84 47836.41 2015-10-06 19:19:28.000 279 21158.04 114.12 42902.85 47836.41 2015-10-06 19:19:29.000 279 21157.99 114.15 42902.88 47836.40 2015-10-06 19:19:30.000 279 21157.98 114.17 42902.89 47836.38 2015-10-06 19:19:31.000 279 21157.97 114.18 42902.86 47836.36 2015-10-06 19:19:32.000 279 21157.95 114.18 42902.84 47836.35 2015-10-06 19:19:33.000 279 21157.96 114.18 42902.84 47836.35 2015-10-06 19:19:34.000 279 21157.96 114.18 42902.87 47836.36 2015-10-06 19:19:35.000 279 21157.96 114.16 42902.87 47836.36 2015-10-06 19:19:36.000 279 21157.98 114.16 42902.87 47836.37 2015-10-06 19:19:37.000 279 21157.97 114.17 42902.87 47836.37 2015-10-06 19:19:38.000 279 21157.93 114.18 42902.89 47836.39 2015-10-06 19:19:39.000 279 21157.94 114.21 42902.91 47836.40 2015-10-06 19:19:40.000 279 21157.95 114.22 42902.89 47836.40 2015-10-06 19:19:41.000 279 21157.97 114.27 42902.88 47836.40 2015-10-06 19:19:42.000 279 21158.02 114.29 42902.86 47836.39 2015-10-06 19:19:43.000 279 21158.03 114.32 42902.87 47836.39 2015-10-06 19:19:44.000 279 21158.00 114.35 42902.87 47836.41 2015-10-06 19:19:45.000 279 21158.00 114.37 42902.90 47836.37 2015-10-06 19:19:46.000 279 21157.98 114.39 42902.86 47836.37 2015-10-06 19:19:47.000 279 21158.01 114.42 42902.89 47836.40 2015-10-06 19:19:48.000 279 21158.05 114.40 42902.93 47836.37 2015-10-06 19:19:49.000 279 21158.07 114.44 42902.94 47836.41 2015-10-06 19:19:50.000 279 21158.08 114.46 42902.95 47836.40 2015-10-06 19:19:51.000 279 21158.08 114.46 42902.95 47836.43 2015-10-06 19:19:52.000 279 21158.12 114.48 42902.96 47836.44 2015-10-06 19:19:53.000 279 21158.13 114.53 42902.99 47836.48 2015-10-06 19:19:54.000 279 21158.19 114.61 42902.92 47836.45 2015-10-06 19:19:55.000 279 21158.25 114.68 42902.90 47836.46 2015-10-06 19:19:56.000 279 21158.24 114.73 42902.90 47836.47 2015-10-06 19:19:57.000 279 21158.25 114.78 42902.90 47836.49 2015-10-06 19:19:58.000 279 21158.27 114.83 42902.88 47836.47 2015-10-06 19:19:59.000 279 21158.29 114.90 42902.83 47836.47 2015-10-06 19:20:00.000 279 21158.30 114.92 42902.83 47836.46 2015-10-06 19:20:01.000 279 21158.26 114.97 42902.88 47836.46 2015-10-06 19:20:02.000 279 21158.25 114.97 42902.87 47836.44 2015-10-06 19:20:03.000 279 21158.25 114.97 42902.83 47836.44 2015-10-06 19:20:04.000 279 21158.25 114.91 42902.85 47836.44 2015-10-06 19:20:05.000 279 21158.24 114.89 42902.90 47836.45 2015-10-06 19:20:06.000 279 21158.22 114.92 42902.91 47836.49 2015-10-06 19:20:07.000 279 21158.22 114.89 42902.95 47836.49 2015-10-06 19:20:08.000 279 21158.21 114.88 42902.94 47836.48 2015-10-06 19:20:09.000 279 21158.19 114.85 42902.95 47836.50 2015-10-06 19:20:10.000 279 21158.18 114.82 42902.98 47836.49 2015-10-06 19:20:11.000 279 21158.12 114.77 42902.99 47836.50 2015-10-06 19:20:12.000 279 21158.13 114.71 42903.03 47836.48 2015-10-06 19:20:13.000 279 21158.15 114.67 42903.02 47836.51 2015-10-06 19:20:14.000 279 21158.16 114.63 42903.03 47836.53 2015-10-06 19:20:15.000 279 21158.17 114.63 42903.03 47836.54 2015-10-06 19:20:16.000 279 21158.18 114.63 42903.01 47836.57 2015-10-06 19:20:17.000 279 21158.17 114.65 42903.06 47836.58 2015-10-06 19:20:18.000 279 21158.16 114.65 42903.07 47836.58 2015-10-06 19:20:19.000 279 21158.13 114.65 42903.06 47836.59 2015-10-06 19:20:20.000 279 21158.15 114.67 42903.06 47836.58 2015-10-06 19:20:21.000 279 21158.15 114.72 42903.03 47836.58 2015-10-06 19:20:22.000 279 21158.16 114.77 42903.05 47836.56 2015-10-06 19:20:23.000 279 21158.18 114.80 42903.01 47836.57 2015-10-06 19:20:24.000 279 21158.22 114.79 42903.01 47836.57 2015-10-06 19:20:25.000 279 21158.24 114.77 42902.98 47836.57 2015-10-06 19:20:26.000 279 21158.22 114.76 42902.99 47836.55 2015-10-06 19:20:27.000 279 21158.20 114.74 42902.99 47836.54 2015-10-06 19:20:28.000 279 21158.19 114.69 42902.97 47836.55 2015-10-06 19:20:29.000 279 21158.20 114.67 42902.97 47836.54 2015-10-06 19:20:30.000 279 21158.19 114.64 42902.98 47836.56 2015-10-06 19:20:31.000 279 21158.19 114.63 42903.01 47836.59 2015-10-06 19:20:32.000 279 21158.19 114.63 42903.02 47836.58 2015-10-06 19:20:33.000 279 21158.18 114.63 42903.00 47836.58 2015-10-06 19:20:34.000 279 21158.15 114.66 42902.99 47836.61 2015-10-06 19:20:35.000 279 21158.11 114.73 42902.98 47836.58 2015-10-06 19:20:36.000 279 21158.08 114.79 42903.00 47836.56 2015-10-06 19:20:37.000 279 21158.04 114.82 42902.94 47836.53 2015-10-06 19:20:38.000 279 21158.00 114.80 42902.94 47836.50 2015-10-06 19:20:39.000 279 21158.01 114.80 42902.95 47836.50 2015-10-06 19:20:40.000 279 21158.04 114.81 42902.98 47836.49 2015-10-06 19:20:41.000 279 21158.03 114.81 42903.00 47836.51 2015-10-06 19:20:42.000 279 21158.07 114.83 42903.00 47836.52 2015-10-06 19:20:43.000 279 21158.07 114.86 42902.98 47836.55 2015-10-06 19:20:44.000 279 21158.00 114.92 42902.95 47836.51 2015-10-06 19:20:45.000 279 21157.98 115.00 42902.92 47836.46 2015-10-06 19:20:46.000 279 21157.95 115.07 42902.86 47836.41 2015-10-06 19:20:47.000 279 21157.95 115.12 42902.82 47836.36 2015-10-06 19:20:48.000 279 21157.92 115.12 42902.79 47836.32 2015-10-06 19:20:49.000 279 21157.96 115.12 42902.73 47836.27 2015-10-06 19:20:50.000 279 21157.99 115.13 42902.72 47836.25 2015-10-06 19:20:51.000 279 21157.96 115.09 42902.73 47836.24 2015-10-06 19:20:52.000 279 21157.95 115.04 42902.74 47836.24 2015-10-06 19:20:53.000 279 21157.95 115.07 42902.77 47836.26 2015-10-06 19:20:54.000 279 21158.01 115.09 42902.79 47836.26 2015-10-06 19:20:55.000 279 21158.10 115.07 42902.80 47836.30 2015-10-06 19:20:56.000 279 21158.14 115.06 42902.82 47836.37 2015-10-06 19:20:57.000 279 21158.23 115.07 42902.83 47836.42 2015-10-06 19:20:58.000 279 21158.26 115.06 42902.81 47836.47 2015-10-06 19:20:59.000 279 21158.26 115.09 42902.85 47836.47 2015-10-06 19:21:00.000 279 21158.30 115.08 42902.90 47836.49 2015-10-06 19:21:01.000 279 21158.32 115.09 42902.92 47836.53 2015-10-06 19:21:02.000 279 21158.35 115.11 42902.92 47836.57 2015-10-06 19:21:03.000 279 21158.43 115.12 42902.94 47836.59 2015-10-06 19:21:04.000 279 21158.48 115.16 42902.96 47836.63 2015-10-06 19:21:05.000 279 21158.52 115.18 42902.92 47836.64 2015-10-06 19:21:06.000 279 21158.52 115.22 42902.89 47836.64 2015-10-06 19:21:07.000 279 21158.49 115.23 42902.87 47836.63 2015-10-06 19:21:08.000 279 21158.51 115.21 42902.90 47836.62 2015-10-06 19:21:09.000 279 21158.49 115.19 42902.90 47836.61 2015-10-06 19:21:10.000 279 21158.46 115.15 42902.93 47836.61 2015-10-06 19:21:11.000 279 21158.46 115.14 42902.98 47836.64 2015-10-06 19:21:12.000 279 21158.46 115.14 42903.01 47836.67 2015-10-06 19:21:13.000 279 21158.45 115.12 42903.01 47836.69 2015-10-06 19:21:14.000 279 21158.48 115.11 42903.02 47836.68 2015-10-06 19:21:15.000 279 21158.47 115.08 42902.98 47836.68 2015-10-06 19:21:16.000 279 21158.43 115.11 42902.98 47836.70 2015-10-06 19:21:17.000 279 21158.43 115.09 42903.00 47836.69 2015-10-06 19:21:18.000 279 21158.42 115.07 42902.97 47836.66 2015-10-06 19:21:19.000 279 21158.44 115.07 42902.99 47836.68 2015-10-06 19:21:20.000 279 21158.47 115.06 42902.99 47836.67 2015-10-06 19:21:21.000 279 21158.48 115.05 42902.97 47836.69 2015-10-06 19:21:22.000 279 21158.50 115.00 42902.96 47836.68 2015-10-06 19:21:23.000 279 21158.55 114.97 42903.00 47836.72 2015-10-06 19:21:24.000 279 21158.52 114.97 42903.05 47836.75 2015-10-06 19:21:25.000 279 21158.49 114.95 42903.09 47836.76 2015-10-06 19:21:26.000 279 21158.52 114.90 42903.10 47836.77 2015-10-06 19:21:27.000 279 21158.56 114.90 42903.09 47836.79 2015-10-06 19:21:28.000 279 21158.55 114.94 42903.07 47836.83 2015-10-06 19:21:29.000 279 21158.53 114.97 42903.08 47836.81 2015-10-06 19:21:30.000 279 21158.57 115.02 42903.06 47836.80 2015-10-06 19:21:31.000 279 21158.56 115.07 42903.00 47836.79 2015-10-06 19:21:32.000 279 21158.61 115.08 42903.00 47836.77 2015-10-06 19:21:33.000 279 21158.64 115.06 42902.99 47836.77 2015-10-06 19:21:34.000 279 21158.65 115.09 42903.01 47836.78 2015-10-06 19:21:35.000 279 21158.64 115.16 42902.99 47836.79 2015-10-06 19:21:36.000 279 21158.61 115.21 42903.00 47836.78 2015-10-06 19:21:37.000 279 21158.59 115.25 42902.99 47836.78 2015-10-06 19:21:38.000 279 21158.55 115.27 42902.95 47836.72 2015-10-06 19:21:39.000 279 21158.53 115.29 42902.89 47836.69 2015-10-06 19:21:40.000 279 21158.55 115.34 42902.88 47836.67 2015-10-06 19:21:41.000 279 21158.51 115.41 42902.86 47836.66 2015-10-06 19:21:42.000 279 21158.53 115.41 42902.86 47836.65 2015-10-06 19:21:43.000 279 21158.56 115.36 42902.88 47836.64 2015-10-06 19:21:44.000 279 21158.59 115.31 42902.95 47836.67 2015-10-06 19:21:45.000 279 21158.63 115.34 42902.96 47836.71 2015-10-06 19:21:46.000 279 21158.67 115.40 42902.94 47836.74 2015-10-06 19:21:47.000 279 21158.67 115.39 42902.91 47836.76 2015-10-06 19:21:48.000 279 21158.67 115.40 42902.95 47836.74 2015-10-06 19:21:49.000 279 21158.64 115.41 42902.98 47836.74 2015-10-06 19:21:50.000 279 21158.54 115.42 42902.99 47836.74 2015-10-06 19:21:51.000 279 21158.54 115.47 42902.97 47836.74 2015-10-06 19:21:52.000 279 21158.54 115.52 42902.95 47836.72 2015-10-06 19:21:53.000 279 21158.54 115.56 42902.95 47836.71 2015-10-06 19:21:54.000 279 21158.52 115.58 42902.95 47836.69 2015-10-06 19:21:55.000 279 21158.52 115.63 42902.94 47836.68 2015-10-06 19:21:56.000 279 21158.54 115.63 42902.92 47836.68 2015-10-06 19:21:57.000 279 21158.53 115.68 42902.90 47836.66 2015-10-06 19:21:58.000 279 21158.50 115.72 42902.85 47836.65 2015-10-06 19:21:59.000 279 21158.47 115.74 42902.86 47836.63 2015-10-06 19:22:00.000 279 21158.43 115.76 42902.86 47836.59 2015-10-06 19:22:01.000 279 21158.43 115.82 42902.84 47836.58 2015-10-06 19:22:02.000 279 21158.38 115.87 42902.80 47836.53 2015-10-06 19:22:03.000 279 21158.37 115.94 42902.74 47836.48 2015-10-06 19:22:04.000 279 21158.35 115.95 42902.72 47836.45 2015-10-06 19:22:05.000 279 21158.37 115.94 42902.70 47836.40 2015-10-06 19:22:06.000 279 21158.36 115.93 42902.69 47836.40 2015-10-06 19:22:07.000 279 21158.36 115.92 42902.72 47836.40 2015-10-06 19:22:08.000 279 21158.36 115.92 42902.76 47836.41 2015-10-06 19:22:09.000 279 21158.36 115.93 42902.78 47836.39 2015-10-06 19:22:10.000 279 21158.37 115.93 42902.81 47836.48 2015-10-06 19:22:11.000 279 21158.36 115.99 42902.80 47836.49 2015-10-06 19:22:12.000 279 21158.34 116.04 42902.78 47836.46 2015-10-06 19:22:13.000 279 21158.31 116.09 42902.78 47836.46 2015-10-06 19:22:14.000 279 21158.27 116.13 42902.77 47836.42 2015-10-06 19:22:15.000 279 21158.23 116.16 42902.70 47836.45 2015-10-06 19:22:16.000 279 21158.24 116.20 42902.70 47836.40 2015-10-06 19:22:17.000 279 21158.21 116.19 42902.73 47836.37 2015-10-06 19:22:18.000 279 21158.20 116.14 42902.71 47836.37 2015-10-06 19:22:19.000 279 21158.18 116.16 42902.74 47836.37 2015-10-06 19:22:20.000 279 21158.16 116.17 42902.75 47836.36 2015-10-06 19:22:21.000 279 21158.18 116.20 42902.74 47836.35 2015-10-06 19:22:22.000 279 21158.16 116.18 42902.75 47836.35 2015-10-06 19:22:23.000 279 21158.19 116.18 42902.75 47836.34 2015-10-06 19:22:24.000 279 21158.16 116.19 42902.74 47836.34 2015-10-06 19:22:25.000 279 21158.14 116.19 42902.71 47836.34 2015-10-06 19:22:26.000 279 21158.15 116.14 42902.73 47836.34 2015-10-06 19:22:27.000 279 21158.11 116.10 42902.76 47836.34 2015-10-06 19:22:28.000 279 21158.12 116.11 42902.82 47836.36 2015-10-06 19:22:29.000 279 21158.14 116.14 42902.82 47836.37 2015-10-06 19:22:30.000 279 21158.09 116.18 42902.81 47836.39 2015-10-06 19:22:31.000 279 21158.07 116.26 42902.81 47836.38 2015-10-06 19:22:32.000 279 21158.09 116.35 42902.76 47836.37 2015-10-06 19:22:33.000 279 21158.09 116.40 42902.73 47836.34 2015-10-06 19:22:34.000 279 21158.10 116.43 42902.76 47836.36 2015-10-06 19:22:35.000 279 21158.14 116.45 42902.76 47836.36 2015-10-06 19:22:36.000 279 21158.17 116.50 42902.73 47836.38 2015-10-06 19:22:37.000 279 21158.21 116.52 42902.72 47836.35 2015-10-06 19:22:38.000 279 21158.23 116.53 42902.73 47836.38 2015-10-06 19:22:39.000 279 21158.21 116.53 42902.73 47836.40 2015-10-06 19:22:40.000 279 21158.21 116.52 42902.74 47836.41 2015-10-06 19:22:41.000 279 21158.22 116.48 42902.78 47836.45 2015-10-06 19:22:42.000 279 21158.24 116.47 42902.85 47836.47 2015-10-06 19:22:43.000 279 21158.20 116.48 42902.88 47836.47 2015-10-06 19:22:44.000 279 21158.14 116.50 42902.89 47836.48 2015-10-06 19:22:45.000 279 21158.13 116.57 42902.88 47836.47 2015-10-06 19:22:46.000 279 21158.12 116.58 42902.87 47836.48 2015-10-06 19:22:47.000 279 21158.07 116.58 42902.87 47836.44 2015-10-06 19:22:48.000 279 21158.05 116.56 42902.91 47836.44 2015-10-06 19:22:49.000 279 21158.03 116.53 42902.88 47836.41 2015-10-06 19:22:50.000 279 21158.00 116.52 42902.90 47836.42 2015-10-06 19:22:51.000 279 21158.00 116.52 42902.91 47836.42 2015-10-06 19:22:52.000 279 21157.98 116.51 42902.92 47836.43 2015-10-06 19:22:53.000 279 21158.00 116.50 42902.89 47836.43 2015-10-06 19:22:54.000 279 21157.98 116.51 42902.93 47836.42 2015-10-06 19:22:55.000 279 21157.93 116.55 42902.90 47836.41 2015-10-06 19:22:56.000 279 21157.90 116.56 42902.91 47836.41 2015-10-06 19:22:57.000 279 21157.89 116.54 42902.90 47836.39 2015-10-06 19:22:58.000 279 21157.91 116.56 42902.92 47836.39 2015-10-06 19:22:59.000 279 21157.92 116.56 42902.96 47836.41 2015-10-06 19:23:00.000 279 21157.89 116.55 42902.97 47836.45 2015-10-06 19:23:01.000 279 21157.90 116.57 42902.98 47836.42 2015-10-06 19:23:02.000 279 21157.89 116.58 42902.96 47836.44 2015-10-06 19:23:03.000 279 21157.88 116.57 42902.94 47836.43 2015-10-06 19:23:04.000 279 21157.88 116.57 42902.91 47836.44 2015-10-06 19:23:05.000 279 21157.85 116.60 42902.91 47836.42 2015-10-06 19:23:06.000 279 21157.79 116.60 42902.93 47836.38 2015-10-06 19:23:07.000 279 21157.75 116.59 42902.93 47836.37 2015-10-06 19:23:08.000 279 21157.71 116.51 42902.94 47836.35 2015-10-06 19:23:09.000 279 21157.69 116.42 42902.99 47836.35 2015-10-06 19:23:10.000 279 21157.69 116.39 42903.08 47836.39 2015-10-06 19:23:11.000 279 21157.67 116.42 42903.08 47836.44 2015-10-06 19:23:12.000 279 21157.71 116.48 42903.07 47836.43 2015-10-06 19:23:13.000 279 21157.70 116.51 42903.04 47836.42 2015-10-06 19:23:14.000 279 21157.69 116.53 42903.02 47836.42 2015-10-06 19:23:15.000 279 21157.66 116.58 42902.97 47836.40 2015-10-06 19:23:16.000 279 21157.65 116.58 42903.01 47836.39 2015-10-06 19:23:17.000 279 21157.69 116.57 42902.99 47836.37 2015-10-06 19:23:18.000 279 21157.71 116.55 42902.99 47836.36 2015-10-06 19:23:19.000 279 21157.71 116.56 42902.98 47836.36 2015-10-06 19:23:20.000 279 21157.71 116.57 42902.97 47836.35 2015-10-06 19:23:21.000 279 21157.70 116.57 42902.97 47836.35 2015-10-06 19:23:22.000 279 21157.68 116.58 42902.98 47836.36 2015-10-06 19:23:23.000 279 21157.66 116.61 42902.98 47836.36 2015-10-06 19:23:24.000 279 21157.71 116.60 42902.98 47836.35 2015-10-06 19:23:25.000 279 21157.70 116.62 42902.97 47836.36 2015-10-06 19:23:26.000 279 21157.71 116.64 42902.96 47836.32 2015-10-06 19:23:27.000 279 21157.70 116.63 42902.98 47836.37 2015-10-06 19:23:28.000 279 21157.67 116.63 42902.98 47836.33 2015-10-06 19:23:29.000 279 21157.70 116.62 42902.97 47836.35 2015-10-06 19:23:30.000 279 21157.73 116.63 42902.98 47836.36 2015-10-06 19:23:31.000 279 21157.74 116.64 42902.99 47836.38 2015-10-06 19:23:32.000 279 21157.75 116.62 42903.01 47836.40 2015-10-06 19:23:33.000 279 21157.74 116.64 42903.01 47836.41 2015-10-06 19:23:34.000 279 21157.76 116.66 42903.03 47836.42 2015-10-06 19:23:35.000 279 21157.76 116.68 42903.02 47836.43 2015-10-06 19:23:36.000 279 21157.76 116.69 42903.00 47836.43 2015-10-06 19:23:37.000 279 21157.74 116.73 42903.01 47836.42 2015-10-06 19:23:38.000 279 21157.76 116.75 42903.02 47836.43 2015-10-06 19:23:39.000 279 21157.76 116.75 42903.02 47836.43 2015-10-06 19:23:40.000 279 21157.78 116.79 42903.05 47836.43 2015-10-06 19:23:41.000 279 21157.77 116.78 42903.06 47836.45 2015-10-06 19:23:42.000 279 21157.80 116.79 42903.05 47836.47 2015-10-06 19:23:43.000 279 21157.81 116.81 42903.07 47836.46 2015-10-06 19:23:44.000 279 21157.82 116.83 42903.08 47836.49 2015-10-06 19:23:45.000 279 21157.79 116.88 42903.07 47836.47 2015-10-06 19:23:46.000 279 21157.77 116.94 42903.07 47836.47 2015-10-06 19:23:47.000 279 21157.73 116.92 42903.04 47836.46 2015-10-06 19:23:48.000 279 21157.74 116.93 42903.07 47836.45 2015-10-06 19:23:49.000 279 21157.72 116.94 42903.09 47836.45 2015-10-06 19:23:50.000 279 21157.74 116.96 42903.11 47836.48 2015-10-06 19:23:51.000 279 21157.76 117.00 42903.12 47836.51 2015-10-06 19:23:52.000 279 21157.75 117.04 42903.10 47836.48 2015-10-06 19:23:53.000 279 21157.78 117.01 42903.15 47836.51 2015-10-06 19:23:54.000 279 21157.81 117.00 42903.15 47836.55 2015-10-06 19:23:55.000 279 21157.84 116.99 42903.16 47836.56 2015-10-06 19:23:56.000 279 21157.84 117.01 42903.16 47836.60 2015-10-06 19:23:57.000 279 21157.83 117.05 42903.17 47836.58 2015-10-06 19:23:58.000 279 21157.83 117.10 42903.17 47836.58 2015-10-06 19:23:59.000 279 21157.84 117.11 42903.17 47836.58 2015-10-06 19:24:00.000 279 21157.83 117.12 42903.11 47836.54 2015-10-06 19:24:01.000 279 21157.82 117.13 42903.12 47836.55 2015-10-06 19:24:02.000 279 21157.83 117.13 42903.15 47836.55 2015-10-06 19:24:03.000 279 21157.84 117.14 42903.15 47836.56 2015-10-06 19:24:04.000 279 21157.80 117.15 42903.15 47836.55 2015-10-06 19:24:05.000 279 21157.83 117.14 42903.14 47836.55 2015-10-06 19:24:06.000 279 21157.85 117.14 42903.13 47836.58 2015-10-06 19:24:07.000 279 21157.83 117.17 42903.13 47836.57 2015-10-06 19:24:08.000 279 21157.82 117.14 42903.13 47836.59 2015-10-06 19:24:09.000 279 21157.85 117.16 42903.13 47836.58 2015-10-06 19:24:10.000 279 21157.88 117.17 42903.14 47836.58 2015-10-06 19:24:11.000 279 21157.87 117.16 42903.16 47836.61 2015-10-06 19:24:12.000 279 21157.90 117.16 42903.15 47836.60 2015-10-06 19:24:13.000 279 21157.93 117.15 42903.16 47836.64 2015-10-06 19:24:14.000 279 21157.92 117.13 42903.19 47836.64 2015-10-06 19:24:15.000 279 21157.97 117.14 42903.23 47836.67 2015-10-06 19:24:16.000 279 21158.00 117.14 42903.25 47836.71 2015-10-06 19:24:17.000 279 21158.01 117.17 42903.27 47836.73 2015-10-06 19:24:18.000 279 21158.04 117.19 42903.28 47836.75 2015-10-06 19:24:19.000 279 21158.01 117.20 42903.27 47836.75 2015-10-06 19:24:20.000 279 21157.99 117.22 42903.29 47836.75 2015-10-06 19:24:21.000 279 21157.97 117.24 42903.27 47836.72 2015-10-06 19:24:22.000 279 21157.97 117.30 42903.26 47836.71 2015-10-06 19:24:23.000 279 21157.91 117.32 42903.25 47836.70 2015-10-06 19:24:24.000 279 21157.91 117.36 42903.24 47836.68 2015-10-06 19:24:25.000 279 21157.90 117.40 42903.19 47836.64 2015-10-06 19:24:26.000 279 21157.86 117.41 42903.17 47836.65 2015-10-06 19:24:27.000 279 21157.83 117.44 42903.17 47836.63 2015-10-06 19:24:28.000 279 21157.80 117.46 42903.19 47836.61 2015-10-06 19:24:29.000 279 21157.74 117.47 42903.20 47836.61 2015-10-06 19:24:30.000 279 21157.74 117.44 42903.22 47836.59 2015-10-06 19:24:31.000 279 21157.75 117.45 42903.22 47836.59 2015-10-06 19:24:32.000 279 21157.79 117.46 42903.20 47836.60 2015-10-06 19:24:33.000 279 21157.78 117.47 42903.21 47836.60 2015-10-06 19:24:34.000 279 21157.80 117.46 42903.21 47836.63 2015-10-06 19:24:35.000 279 21157.81 117.48 42903.23 47836.62 2015-10-06 19:24:36.000 279 21157.79 117.48 42903.22 47836.63 2015-10-06 19:24:37.000 279 21157.81 117.44 42903.24 47836.61 2015-10-06 19:24:38.000 279 21157.85 117.39 42903.24 47836.65 2015-10-06 19:24:39.000 279 21157.86 117.38 42903.24 47836.63 2015-10-06 19:24:40.000 279 21157.88 117.37 42903.27 47836.68 2015-10-06 19:24:41.000 279 21157.91 117.35 42903.26 47836.71 2015-10-06 19:24:42.000 279 21157.90 117.35 42903.26 47836.69 2015-10-06 19:24:43.000 279 21157.90 117.32 42903.25 47836.68 2015-10-06 19:24:44.000 279 21157.90 117.32 42903.26 47836.72 2015-10-06 19:24:45.000 279 21157.93 117.31 42903.27 47836.71 2015-10-06 19:24:46.000 279 21158.00 117.27 42903.26 47836.73 2015-10-06 19:24:47.000 279 21158.02 117.24 42903.31 47836.78 2015-10-06 19:24:48.000 279 21158.05 117.23 42903.34 47836.78 2015-10-06 19:24:49.000 279 21158.06 117.22 42903.33 47836.83 2015-10-06 19:24:50.000 279 21158.09 117.23 42903.35 47836.83 2015-10-06 19:24:51.000 279 21158.10 117.24 42903.35 47836.85 2015-10-06 19:24:52.000 279 21158.05 117.28 42903.36 47836.86 2015-10-06 19:24:53.000 279 21158.00 117.36 42903.32 47836.82 2015-10-06 19:24:54.000 279 21157.98 117.44 42903.26 47836.78 2015-10-06 19:24:55.000 279 21157.94 117.49 42903.20 47836.73 2015-10-06 19:24:56.000 279 21157.91 117.48 42903.16 47836.68 2015-10-06 19:24:57.000 279 21157.87 117.51 42903.13 47836.61 2015-10-06 19:24:58.000 279 21157.85 117.52 42903.10 47836.57 2015-10-06 19:24:59.000 279 21157.83 117.52 42903.10 47836.55 2015-10-06 19:25:00.000 279 21157.80 117.54 42903.14 47836.53 2015-10-06 19:25:01.000 279 21157.82 117.56 42903.13 47836.50 2015-10-06 19:25:02.000 279 21157.79 117.54 42903.11 47836.48 2015-10-06 19:25:03.000 279 21157.77 117.56 42903.08 47836.48 2015-10-06 19:25:04.000 279 21157.76 117.60 42903.10 47836.44 2015-10-06 19:25:05.000 279 21157.80 117.59 42903.10 47836.48 2015-10-06 19:25:06.000 279 21157.81 117.61 42903.08 47836.50 2015-10-06 19:25:07.000 279 21157.81 117.67 42903.08 47836.48 2015-10-06 19:25:08.000 279 21157.79 117.69 42903.08 47836.50 2015-10-06 19:25:09.000 279 21157.80 117.72 42903.07 47836.48 2015-10-06 19:25:10.000 279 21157.79 117.79 42903.05 47836.48 2015-10-06 19:25:11.000 279 21157.79 117.85 42903.06 47836.45 2015-10-06 19:25:12.000 279 21157.82 117.90 42903.03 47836.44 2015-10-06 19:25:13.000 279 21157.83 117.94 42903.02 47836.42 2015-10-06 19:25:14.000 279 21157.85 117.98 42902.97 47836.40 2015-10-06 19:25:15.000 279 21157.84 118.00 42902.97 47836.40 2015-10-06 19:25:16.000 279 21157.86 118.04 42902.96 47836.39 2015-10-06 19:25:17.000 279 21157.87 118.07 42902.94 47836.40 2015-10-06 19:25:18.000 279 21157.90 118.09 42902.95 47836.37 2015-10-06 19:25:19.000 279 21157.90 118.12 42902.92 47836.38 2015-10-06 19:25:20.000 279 21157.85 118.17 42902.90 47836.37 2015-10-06 19:25:21.000 279 21157.83 118.19 42902.88 47836.36 2015-10-06 19:25:22.000 279 21157.86 118.22 42902.90 47836.33 2015-10-06 19:25:23.000 279 21157.83 118.27 42902.86 47836.30 2015-10-06 19:25:24.000 279 21157.81 118.30 42902.87 47836.27 2015-10-06 19:25:25.000 279 21157.77 118.33 42902.83 47836.23 2015-10-06 19:25:26.000 279 21157.77 118.38 42902.81 47836.23 2015-10-06 19:25:27.000 279 21157.79 118.40 42902.78 47836.20 2015-10-06 19:25:28.000 279 21157.80 118.41 42902.78 47836.21 2015-10-06 19:25:29.000 279 21157.78 118.41 42902.79 47836.21 2015-10-06 19:25:30.000 279 21157.78 118.44 42902.80 47836.21 2015-10-06 19:25:31.000 279 21157.81 118.43 42902.81 47836.20 2015-10-06 19:25:32.000 279 21157.84 118.42 42902.79 47836.23 2015-10-06 19:25:33.000 279 21157.94 118.41 42902.83 47836.24 2015-10-06 19:25:34.000 279 21158.01 118.36 42902.85 47836.30 2015-10-06 19:25:35.000 279 21158.06 118.34 42902.90 47836.37 2015-10-06 19:25:36.000 279 21158.01 118.40 42902.92 47836.40 2015-10-06 19:25:37.000 279 21157.94 118.48 42902.90 47836.40 2015-10-06 19:25:38.000 279 21157.89 118.54 42902.86 47836.36 2015-10-06 19:25:39.000 279 21157.90 118.55 42902.83 47836.34 2015-10-06 19:25:40.000 279 21157.93 118.54 42902.87 47836.32 2015-10-06 19:25:41.000 279 21157.97 118.51 42902.89 47836.35 2015-10-06 19:25:42.000 279 21158.05 118.48 42902.95 47836.43 2015-10-06 19:25:43.000 279 21158.12 118.44 42903.02 47836.48 2015-10-06 19:25:44.000 279 21158.17 118.44 42903.06 47836.58 2015-10-06 19:25:45.000 279 21158.25 118.44 42903.11 47836.66 2015-10-06 19:25:46.000 279 21158.25 118.48 42903.15 47836.69 2015-10-06 19:25:47.000 279 21158.24 118.54 42903.15 47836.74 2015-10-06 19:25:48.000 279 21158.20 118.58 42903.15 47836.75 2015-10-06 19:25:49.000 279 21158.17 118.65 42903.18 47836.72 2015-10-06 19:25:50.000 279 21158.15 118.73 42903.17 47836.74 2015-10-06 19:25:51.000 279 21158.09 118.79 42903.18 47836.72 2015-10-06 19:25:52.000 279 21158.07 118.81 42903.16 47836.73 2015-10-06 19:25:53.000 279 21158.10 118.87 42903.15 47836.68 2015-10-06 19:25:54.000 279 21158.11 118.90 42903.16 47836.68 2015-10-06 19:25:55.000 279 21158.10 118.95 42903.15 47836.69 2015-10-06 19:25:56.000 279 21158.06 119.02 42903.14 47836.67 2015-10-06 19:25:57.000 279 21158.09 119.03 42903.17 47836.68 2015-10-06 19:25:58.000 279 21158.09 119.06 42903.16 47836.64 2015-10-06 19:25:59.000 279 21158.07 119.08 42903.14 47836.67 2015-10-06 19:26:00.000 279 21158.07 119.10 42903.16 47836.69 2015-10-06 19:26:01.000 279 21158.08 119.15 42903.18 47836.71 2015-10-06 19:26:02.000 279 21158.06 119.20 42903.18 47836.69 2015-10-06 19:26:03.000 279 21158.08 119.20 42903.18 47836.71 2015-10-06 19:26:04.000 279 21158.11 119.21 42903.20 47836.71 2015-10-06 19:26:05.000 279 21158.14 119.21 42903.22 47836.72 2015-10-06 19:26:06.000 279 21158.20 119.21 42903.21 47836.76 2015-10-06 19:26:07.000 279 21158.23 119.23 42903.19 47836.77 2015-10-06 19:26:08.000 279 21158.21 119.23 42903.22 47836.79 2015-10-06 19:26:09.000 279 21158.21 119.24 42903.24 47836.80 2015-10-06 19:26:10.000 279 21158.21 119.27 42903.23 47836.81 2015-10-06 19:26:11.000 279 21158.20 119.29 42903.22 47836.77 2015-10-06 19:26:12.000 279 21158.19 119.32 42903.21 47836.81 2015-10-06 19:26:13.000 279 21158.20 119.31 42903.21 47836.80 2015-10-06 19:26:14.000 279 21158.24 119.25 42903.25 47836.79 2015-10-06 19:26:15.000 279 21158.23 119.20 42903.29 47836.81 2015-10-06 19:26:16.000 279 21158.19 119.26 42903.29 47836.85 2015-10-06 19:26:17.000 279 21158.16 119.34 42903.24 47836.85 2015-10-06 19:26:18.000 279 21158.07 119.40 42903.23 47836.78 2015-10-06 19:26:19.000 279 21157.98 119.44 42903.19 47836.72 2015-10-06 19:26:20.000 279 21157.88 119.48 42903.12 47836.66 2015-10-06 19:26:21.000 279 21157.86 119.48 42903.11 47836.59 2015-10-06 19:26:22.000 279 21157.84 119.48 42903.12 47836.55 2015-10-06 19:26:23.000 279 21157.86 119.48 42903.12 47836.55 2015-10-06 19:26:24.000 279 21157.85 119.50 42903.09 47836.51 2015-10-06 19:26:25.000 279 21157.78 119.54 42903.04 47836.54 2015-10-06 19:26:26.000 279 21157.74 119.59 42903.03 47836.48 2015-10-06 19:26:27.000 279 21157.72 119.58 42903.04 47836.42 2015-10-06 19:26:28.000 279 21157.72 119.59 42903.00 47836.40 2015-10-06 19:26:29.000 279 21157.70 119.61 42903.02 47836.38 2015-10-06 19:26:30.000 279 21157.73 119.56 42903.03 47836.39 2015-10-06 19:26:31.000 279 21157.76 119.58 42903.01 47836.39 2015-10-06 19:26:32.000 279 21157.76 119.63 42903.00 47836.41 2015-10-06 19:26:33.000 279 21157.68 119.69 42902.98 47836.40 2015-10-06 19:26:34.000 279 21157.66 119.74 42902.94 47836.34 2015-10-06 19:26:35.000 279 21157.63 119.78 42902.93 47836.33 2015-10-06 19:26:36.000 279 21157.60 119.78 42902.91 47836.28 2015-10-06 19:26:37.000 279 21157.60 119.81 42902.89 47836.25 2015-10-06 19:26:38.000 279 21157.60 119.82 42902.84 47836.20 2015-10-06 19:26:39.000 279 21157.57 119.84 42902.80 47836.17 2015-10-06 19:26:40.000 279 21157.53 119.86 42902.73 47836.14 2015-10-06 19:26:41.000 279 21157.59 119.83 42902.70 47836.08 2015-10-06 19:26:42.000 279 21157.62 119.80 42902.64 47836.07 2015-10-06 19:26:43.000 279 21157.66 119.78 42902.65 47836.05 2015-10-06 19:26:44.000 279 21157.70 119.76 42902.64 47836.05 2015-10-06 19:26:45.000 279 21157.76 119.68 42902.64 47836.06 2015-10-06 19:26:46.000 279 21157.82 119.62 42902.66 47836.07 2015-10-06 19:26:47.000 279 21157.91 119.57 42902.70 47836.16 2015-10-06 19:26:48.000 279 21157.95 119.54 42902.73 47836.20 2015-10-06 19:26:49.000 279 21158.02 119.55 42902.77 47836.27 2015-10-06 19:26:50.000 279 21158.04 119.55 42902.77 47836.31 2015-10-06 19:26:51.000 279 21158.07 119.54 42902.79 47836.34 2015-10-06 19:26:52.000 279 21158.10 119.52 42902.80 47836.37 2015-10-06 19:26:53.000 279 21158.12 119.50 42902.84 47836.40 2015-10-06 19:26:54.000 279 21158.16 119.47 42902.85 47836.43 2015-10-06 19:26:55.000 279 21158.15 119.48 42902.87 47836.43 2015-10-06 19:26:56.000 279 21158.15 119.51 42902.90 47836.47 2015-10-06 19:26:57.000 279 21158.12 119.58 42902.88 47836.47 2015-10-06 19:26:58.000 279 21158.07 119.66 42902.87 47836.45 2015-10-06 19:26:59.000 279 21158.05 119.72 42902.82 47836.42 2015-10-06 19:27:00.000 279 21158.07 119.77 42902.76 47836.36 2015-10-06 19:27:01.000 279 21158.10 119.81 42902.73 47836.30 2015-10-06 19:27:02.000 279 21158.07 119.85 42902.69 47836.27 2015-10-06 19:27:03.000 279 21158.03 119.90 42902.66 47836.23 2015-10-06 19:27:04.000 279 21157.96 120.00 42902.60 47836.19 2015-10-06 19:27:05.000 279 21157.93 120.12 42902.54 47836.15 2015-10-06 19:27:06.000 279 21157.90 120.24 42902.43 47836.05 2015-10-06 19:27:07.000 279 21157.89 120.34 42902.35 47835.97 2015-10-06 19:27:08.000 279 21157.86 120.39 42902.30 47835.85 2015-10-06 19:27:09.000 279 21157.85 120.46 42902.22 47835.79 2015-10-06 19:27:10.000 279 21157.85 120.50 42902.15 47835.73 2015-10-06 19:27:11.000 279 21157.85 120.53 42902.09 47835.68 2015-10-06 19:27:12.000 279 21157.83 120.60 42902.05 47835.63 2015-10-06 19:27:13.000 279 21157.74 120.66 42901.99 47835.58 2015-10-06 19:27:14.000 279 21157.66 120.74 42901.96 47835.50 2015-10-06 19:27:15.000 279 21157.62 120.77 42901.91 47835.43 2015-10-06 19:27:16.000 279 21157.61 120.81 42901.88 47835.37 2015-10-06 19:27:17.000 279 21157.59 120.84 42901.86 47835.32 2015-10-06 19:27:18.000 279 21157.57 120.81 42901.86 47835.31 2015-10-06 19:27:19.000 279 21157.63 120.61 42901.89 47835.30 2015-10-06 19:27:20.000 279 21157.69 120.48 42901.98 47835.39 2015-10-06 19:27:21.000 279 21157.76 120.36 42902.12 47835.49 2015-10-06 19:27:22.000 279 21157.83 120.28 42902.23 47835.63 2015-10-06 19:27:23.000 279 21157.86 120.25 42902.29 47835.74 2015-10-06 19:27:24.000 279 21157.89 120.22 42902.37 47835.83 2015-10-06 19:27:25.000 279 21157.97 120.17 42902.45 47835.93 2015-10-06 19:27:26.000 279 21157.99 120.17 42902.51 47835.97 2015-10-06 19:27:27.000 279 21158.00 120.19 42902.55 47836.05 2015-10-06 19:27:28.000 279 21157.98 120.24 42902.58 47836.08 2015-10-06 19:27:29.000 279 21157.94 120.27 42902.59 47836.06 2015-10-06 19:27:30.000 279 21157.95 120.30 42902.55 47836.10 2015-10-06 19:27:31.000 279 21157.96 120.31 42902.58 47836.11 2015-10-06 19:27:32.000 279 21157.94 120.37 42902.53 47836.08 2015-10-06 19:27:33.000 279 21157.97 120.35 42902.54 47836.08 2015-10-06 19:27:34.000 279 21158.02 120.30 42902.55 47836.07 2015-10-06 19:27:35.000 279 21158.02 120.30 42902.58 47836.12 2015-10-06 19:27:36.000 279 21158.02 120.33 42902.62 47836.16 2015-10-06 19:27:37.000 279 21158.08 120.34 42902.63 47836.18 2015-10-06 19:27:38.000 279 21158.08 120.38 42902.62 47836.19 2015-10-06 19:27:39.000 279 21158.09 120.42 42902.64 47836.20 2015-10-06 19:27:40.000 279 21158.10 120.43 42902.65 47836.24 2015-10-06 19:27:41.000 279 21158.10 120.42 42902.64 47836.24 2015-10-06 19:27:42.000 279 21158.10 120.43 42902.70 47836.27 2015-10-06 19:27:43.000 279 21158.11 120.44 42902.70 47836.27 2015-10-06 19:27:44.000 279 21158.09 120.48 42902.70 47836.28 2015-10-06 19:27:45.000 279 21158.04 120.54 42902.70 47836.29 2015-10-06 19:27:46.000 279 21157.98 120.61 42902.67 47836.24 2015-10-06 19:27:47.000 279 21158.02 120.63 42902.62 47836.21 2015-10-06 19:27:48.000 279 21157.99 120.66 42902.59 47836.20 2015-10-06 19:27:49.000 279 21158.00 120.67 42902.59 47836.18 2015-10-06 19:27:50.000 279 21158.00 120.73 42902.60 47836.17 2015-10-06 19:27:51.000 279 21157.99 120.77 42902.60 47836.16 2015-10-06 19:27:52.000 279 21158.00 120.78 42902.63 47836.16 2015-10-06 19:27:53.000 279 21158.00 120.85 42902.63 47836.18 2015-10-06 19:27:54.000 279 21157.97 120.90 42902.58 47836.16 2015-10-06 19:27:55.000 279 21157.97 120.94 42902.59 47836.15 2015-10-06 19:27:56.000 279 21157.99 120.97 42902.58 47836.14 2015-10-06 19:27:57.000 279 21157.97 120.99 42902.57 47836.14 2015-10-06 19:27:58.000 279 21157.90 121.05 42902.57 47836.13 2015-10-06 19:27:59.000 279 21157.88 121.11 42902.56 47836.10 2015-10-06 19:28:00.000 279 21157.89 121.17 42902.56 47836.08 2015-10-06 19:28:01.000 279 21157.87 121.21 42902.52 47836.05 2015-10-06 19:28:02.000 279 21157.84 121.26 42902.51 47836.03 2015-10-06 19:28:03.000 279 21157.84 121.27 42902.53 47836.01 2015-10-06 19:28:04.000 279 21157.85 121.31 42902.54 47836.01 2015-10-06 19:28:05.000 279 21157.84 121.32 42902.52 47836.00 2015-10-06 19:28:06.000 279 21157.85 121.32 42902.51 47836.00 2015-10-06 19:28:07.000 279 21157.85 121.38 42902.52 47836.03 2015-10-06 19:28:08.000 279 21157.90 121.40 42902.54 47836.04 2015-10-06 19:28:09.000 279 21157.95 121.40 42902.60 47836.08 2015-10-06 19:28:10.000 279 21158.04 121.34 42902.62 47836.11 2015-10-06 19:28:11.000 279 21158.17 121.29 42902.67 47836.17 2015-10-06 19:28:12.000 279 21158.21 121.29 42902.72 47836.26 2015-10-06 19:28:13.000 279 21158.28 121.23 42902.75 47836.35 2015-10-06 19:28:14.000 279 21158.32 121.24 42902.81 47836.40 2015-10-06 19:28:15.000 279 21158.40 121.26 42902.85 47836.48 2015-10-06 19:28:16.000 279 21158.41 121.30 42902.85 47836.51 2015-10-06 19:28:17.000 279 21158.45 121.30 42902.88 47836.55 2015-10-06 19:28:18.000 279 21158.46 121.31 42902.87 47836.59 2015-10-06 19:28:19.000 279 21158.41 121.38 42902.88 47836.59 2015-10-06 19:28:20.000 279 21158.44 121.40 42902.89 47836.60 2015-10-06 19:28:21.000 279 21158.45 121.42 42902.92 47836.60 2015-10-06 19:28:22.000 279 21158.46 121.44 42902.91 47836.61 2015-10-06 19:28:23.000 279 21158.46 121.48 42902.87 47836.62 2015-10-06 19:28:24.000 279 21158.42 121.56 42902.85 47836.63 2015-10-06 19:28:25.000 279 21158.42 121.58 42902.83 47836.57 2015-10-06 19:28:26.000 279 21158.42 121.59 42902.85 47836.60 2015-10-06 19:28:27.000 279 21158.43 121.64 42902.87 47836.58 2015-10-06 19:28:28.000 279 21158.42 121.68 42902.87 47836.57 2015-10-06 19:28:29.000 279 21158.40 121.67 42902.83 47836.57 2015-10-06 19:28:30.000 279 21158.41 121.65 42902.84 47836.59 2015-10-06 19:28:31.000 279 21158.45 121.61 42902.87 47836.60 2015-10-06 19:28:32.000 279 21158.40 121.63 42902.92 47836.61 2015-10-06 19:28:33.000 279 21158.40 121.67 42902.95 47836.62 2015-10-06 19:28:34.000 279 21158.39 121.66 42902.95 47836.64 2015-10-06 19:28:35.000 279 21158.40 121.68 42902.91 47836.65 2015-10-06 19:28:36.000 279 21158.41 121.69 42902.97 47836.64 2015-10-06 19:28:37.000 279 21158.43 121.71 42902.98 47836.64 2015-10-06 19:28:38.000 279 21158.44 121.71 42902.95 47836.65 2015-10-06 19:28:39.000 279 21158.44 121.75 42902.93 47836.65 2015-10-06 19:28:40.000 279 21158.43 121.75 42902.90 47836.65 2015-10-06 19:28:41.000 279 21158.42 121.74 42902.94 47836.63 2015-10-06 19:28:42.000 279 21158.40 121.77 42902.95 47836.63 2015-10-06 19:28:43.000 279 21158.42 121.79 42902.93 47836.61 2015-10-06 19:28:44.000 279 21158.40 121.79 42902.92 47836.63 2015-10-06 19:28:45.000 279 21158.37 121.81 42902.94 47836.60 2015-10-06 19:28:46.000 279 21158.37 121.82 42902.91 47836.61 2015-10-06 19:28:47.000 279 21158.36 121.84 42902.88 47836.60 2015-10-06 19:28:48.000 279 21158.39 121.85 42902.88 47836.58 2015-10-06 19:28:49.000 279 21158.36 121.87 42902.90 47836.59 2015-10-06 19:28:50.000 279 21158.36 121.87 42902.89 47836.58 2015-10-06 19:28:51.000 279 21158.36 121.87 42902.85 47836.57 2015-10-06 19:28:52.000 279 21158.40 121.86 42902.87 47836.57 2015-10-06 19:28:53.000 279 21158.38 121.88 42902.90 47836.59 2015-10-06 19:28:54.000 279 21158.36 121.94 42902.90 47836.59 2015-10-06 19:28:55.000 279 21158.35 121.99 42902.89 47836.57 2015-10-06 19:28:56.000 279 21158.35 122.01 42902.86 47836.56 2015-10-06 19:28:57.000 279 21158.33 122.02 42902.89 47836.55 2015-10-06 19:28:58.000 279 21158.38 122.07 42902.88 47836.54 2015-10-06 19:28:59.000 279 21158.41 122.12 42902.85 47836.55 2015-10-06 19:29:00.000 279 21158.42 122.12 42902.83 47836.57 2015-10-06 19:29:01.000 279 21158.44 122.14 42902.84 47836.56 2015-10-06 19:29:02.000 279 21158.46 122.16 42902.85 47836.58 2015-10-06 19:29:03.000 279 21158.50 122.17 42902.86 47836.58 2015-10-06 19:29:04.000 279 21158.54 122.20 42902.86 47836.61 2015-10-06 19:29:05.000 279 21158.53 122.19 42902.83 47836.61 2015-10-06 19:29:06.000 279 21158.51 122.23 42902.80 47836.60 2015-10-06 19:29:07.000 279 21158.50 122.26 42902.80 47836.56 2015-10-06 19:29:08.000 279 21158.53 122.28 42902.77 47836.56 2015-10-06 19:29:09.000 279 21158.57 122.26 42902.74 47836.56 2015-10-06 19:29:10.000 279 21158.60 122.26 42902.78 47836.54 2015-10-06 19:29:11.000 279 21158.62 122.27 42902.77 47836.59 2015-10-06 19:29:12.000 279 21158.63 122.28 42902.78 47836.57 2015-10-06 19:29:13.000 279 21158.66 122.29 42902.77 47836.62 2015-10-06 19:29:14.000 279 21158.66 122.31 42902.76 47836.59 2015-10-06 19:29:15.000 279 21158.64 122.34 42902.79 47836.62 2015-10-06 19:29:16.000 279 21158.65 122.35 42902.77 47836.62 2015-10-06 19:29:17.000 279 21158.70 122.34 42902.81 47836.66 2015-10-06 19:29:18.000 279 21158.73 122.34 42902.79 47836.65 2015-10-06 19:29:19.000 279 21158.75 122.35 42902.82 47836.65 2015-10-06 19:29:20.000 279 21158.78 122.33 42902.81 47836.68 2015-10-06 19:29:21.000 279 21158.78 122.33 42902.83 47836.68 2015-10-06 19:29:22.000 279 21158.81 122.31 42902.83 47836.70 2015-10-06 19:29:23.000 279 21158.82 122.31 42902.80 47836.71 2015-10-06 19:29:24.000 279 21158.88 122.32 42902.82 47836.75 2015-10-06 19:29:25.000 279 21158.93 122.34 42902.82 47836.76 2015-10-06 19:29:26.000 279 21158.98 122.33 42902.81 47836.77 2015-10-06 19:29:27.000 279 21158.99 122.32 42902.82 47836.79 2015-10-06 19:29:28.000 279 21159.07 122.28 42902.85 47836.84 2015-10-06 19:29:29.000 279 21159.08 122.27 42902.88 47836.86 2015-10-06 19:29:30.000 279 21159.13 122.25 42902.91 47836.92 2015-10-06 19:29:31.000 279 21159.14 122.22 42902.92 47836.96 2015-10-06 19:29:32.000 279 21159.20 122.19 42902.97 47837.01 2015-10-06 19:29:33.000 279 21159.25 122.21 42903.02 47837.05 2015-10-06 19:29:34.000 279 21159.26 122.18 42903.05 47837.08 2015-10-06 19:29:35.000 279 21159.30 122.14 42903.06 47837.13 2015-10-06 19:29:36.000 279 21159.35 122.08 42903.12 47837.18 2015-10-06 19:29:37.000 279 21159.39 122.03 42903.14 47837.24 2015-10-06 19:29:38.000 279 21159.45 122.00 42903.14 47837.30 2015-10-06 19:29:39.000 279 21159.46 121.97 42903.21 47837.33 2015-10-06 19:29:40.000 279 21159.47 121.97 42903.26 47837.38 2015-10-06 19:29:41.000 279 21159.46 122.01 42903.23 47837.40 2015-10-06 19:29:42.000 279 21159.51 122.02 42903.26 47837.43 2015-10-06 19:29:43.000 279 21159.50 122.04 42903.29 47837.42 2015-10-06 19:29:44.000 279 21159.46 122.09 42903.28 47837.41 2015-10-06 19:29:45.000 279 21159.47 122.13 42903.23 47837.41 2015-10-06 19:29:46.000 279 21159.47 122.19 42903.17 47837.38 2015-10-06 19:29:47.000 279 21159.48 122.23 42903.16 47837.37 2015-10-06 19:29:48.000 279 21159.48 122.27 42903.13 47837.34 2015-10-06 19:29:49.000 279 21159.44 122.33 42903.11 47837.31 2015-10-06 19:29:50.000 279 21159.44 122.36 42903.06 47837.28 2015-10-06 19:29:51.000 279 21159.41 122.40 42902.99 47837.22 2015-10-06 19:29:52.000 279 21159.40 122.43 42902.97 47837.20 2015-10-06 19:29:53.000 279 21159.41 122.47 42902.99 47837.17 2015-10-06 19:29:54.000 279 21159.38 122.49 42902.98 47837.14 2015-10-06 19:29:55.000 279 21159.40 122.49 42902.96 47837.12 2015-10-06 19:29:56.000 279 21159.42 122.49 42902.97 47837.12 2015-10-06 19:29:57.000 279 21159.41 122.53 42902.95 47837.12 2015-10-06 19:29:58.000 279 21159.39 122.57 42902.94 47837.11 2015-10-06 19:29:59.000 279 21159.36 122.60 42902.91 47837.08 2015-10-06 19:30:00.000 279 21159.36 122.63 42902.89 47837.05 2015-10-06 19:30:01.000 279 21159.33 122.67 42902.91 47837.04 2015-10-06 19:30:02.000 279 21159.35 122.70 42902.90 47837.02 2015-10-06 19:30:03.000 279 21159.38 122.74 42902.85 47837.02 2015-10-06 19:30:04.000 279 21159.38 122.79 42902.83 47837.02 2015-10-06 19:30:05.000 279 21159.38 122.81 42902.86 47837.03 2015-10-06 19:30:06.000 279 21159.37 122.82 42902.84 47837.01 2015-10-06 19:30:07.000 279 21159.38 122.86 42902.87 47837.04 2015-10-06 19:30:08.000 279 21159.40 122.93 42902.82 47837.02 2015-10-06 19:30:09.000 279 21159.39 122.99 42902.81 47837.02 2015-10-06 19:30:10.000 279 21159.41 123.02 42902.82 47836.99 2015-10-06 19:30:11.000 279 21159.41 123.04 42902.80 47837.00 2015-10-06 19:30:12.000 279 21159.40 123.05 42902.81 47836.98 2015-10-06 19:30:13.000 279 21159.37 123.10 42902.77 47836.97 2015-10-06 19:30:14.000 279 21159.35 123.17 42902.74 47836.96 2015-10-06 19:30:15.000 279 21159.32 123.23 42902.73 47836.91 2015-10-06 19:30:16.000 279 21159.31 123.31 42902.74 47836.89 2015-10-06 19:30:17.000 279 21159.29 123.35 42902.73 47836.84 2015-10-06 19:30:18.000 279 21159.29 123.40 42902.67 47836.83 2015-10-06 19:30:19.000 279 21159.27 123.42 42902.63 47836.79 2015-10-06 19:30:20.000 279 21159.24 123.44 42902.61 47836.76 2015-10-06 19:30:21.000 279 21159.27 123.45 42902.58 47836.73 2015-10-06 19:30:22.000 279 21159.26 123.45 42902.59 47836.72 2015-10-06 19:30:23.000 279 21159.28 123.45 42902.57 47836.74 2015-10-06 19:30:24.000 279 21159.30 123.47 42902.56 47836.73 2015-10-06 19:30:25.000 279 21159.32 123.46 42902.56 47836.73 2015-10-06 19:30:26.000 279 21159.35 123.44 42902.59 47836.73 2015-10-06 19:30:27.000 279 21159.37 123.45 42902.57 47836.75 2015-10-06 19:30:28.000 279 21159.41 123.45 42902.58 47836.76 2015-10-06 19:30:29.000 279 21159.45 123.43 42902.62 47836.81 2015-10-06 19:30:30.000 279 21159.46 123.46 42902.61 47836.82 2015-10-06 19:30:31.000 279 21159.47 123.48 42902.61 47836.84 2015-10-06 19:30:32.000 279 21159.49 123.49 42902.59 47836.83 2015-10-06 19:30:33.000 279 21159.51 123.53 42902.61 47836.84 2015-10-06 19:30:34.000 279 21159.50 123.56 42902.62 47836.84 2015-10-06 19:30:35.000 279 21159.49 123.61 42902.60 47836.85 2015-10-06 19:30:36.000 279 21159.48 123.67 42902.56 47836.81 2015-10-06 19:30:37.000 279 21159.49 123.71 42902.54 47836.83 2015-10-06 19:30:38.000 279 21159.49 123.76 42902.52 47836.77 2015-10-06 19:30:39.000 279 21159.47 123.82 42902.52 47836.76 2015-10-06 19:30:40.000 279 21159.46 123.84 42902.49 47836.77 2015-10-06 19:30:41.000 279 21159.45 123.88 42902.48 47836.74 2015-10-06 19:30:42.000 279 21159.45 123.92 42902.46 47836.74 2015-10-06 19:30:43.000 279 21159.45 123.94 42902.43 47836.68 2015-10-06 19:30:44.000 279 21159.46 123.95 42902.46 47836.67 2015-10-06 19:30:45.000 279 21159.46 123.97 42902.48 47836.66 2015-10-06 19:30:46.000 279 21159.45 123.97 42902.44 47836.68 2015-10-06 19:30:47.000 279 21159.45 124.04 42902.39 47836.68 2015-10-06 19:30:48.000 279 21159.45 124.07 42902.38 47836.64 2015-10-06 19:30:49.000 279 21159.45 124.09 42902.37 47836.63 2015-10-06 19:30:50.000 279 21159.46 124.09 42902.36 47836.62 2015-10-06 19:30:51.000 279 21159.48 124.09 42902.35 47836.61 2015-10-06 19:30:52.000 279 21159.51 124.10 42902.36 47836.60 2015-10-06 19:30:53.000 279 21159.50 124.10 42902.36 47836.62 2015-10-06 19:30:54.000 279 21159.56 124.06 42902.36 47836.64 2015-10-06 19:30:55.000 279 21159.61 124.03 42902.38 47836.63 2015-10-06 19:30:56.000 279 21159.62 124.00 42902.40 47836.66 2015-10-06 19:30:57.000 279 21159.63 123.94 42902.42 47836.71 2015-10-06 19:30:58.000 279 21159.67 123.93 42902.43 47836.74 2015-10-06 19:30:59.000 279 21159.68 123.94 42902.47 47836.77 2015-10-06 19:31:00.000 279 21159.70 123.94 42902.48 47836.78 2015-10-06 19:31:01.000 279 21159.74 123.92 42902.44 47836.80 2015-10-06 19:31:02.000 279 21159.74 123.87 42902.47 47836.82 2015-10-06 19:31:03.000 279 21159.77 123.84 42902.51 47836.85 2015-10-06 19:31:04.000 279 21159.79 123.80 42902.55 47836.88 2015-10-06 19:31:05.000 279 21159.83 123.77 42902.56 47836.89 2015-10-06 19:31:06.000 279 21159.86 123.76 42902.59 47836.94 2015-10-06 19:31:07.000 279 21159.88 123.74 42902.59 47836.97 2015-10-06 19:31:08.000 279 21159.88 123.74 42902.59 47837.00 2015-10-06 19:31:09.000 279 21159.88 123.73 42902.64 47837.03 2015-10-06 19:31:10.000 279 21159.90 123.74 42902.65 47837.06 2015-10-06 19:31:11.000 279 21159.92 123.75 42902.67 47837.07 2015-10-06 19:31:12.000 279 21159.95 123.72 42902.66 47837.07 2015-10-06 19:31:13.000 279 21160.00 123.69 42902.67 47837.11 2015-10-06 19:31:14.000 279 21160.03 123.65 42902.71 47837.13 2015-10-06 19:31:15.000 279 21160.03 123.61 42902.74 47837.17 2015-10-06 19:31:16.000 279 21160.07 123.60 42902.79 47837.21 2015-10-06 19:31:17.000 279 21160.08 123.58 42902.82 47837.25 2015-10-06 19:31:18.000 279 21160.08 123.59 42902.83 47837.29 2015-10-06 19:31:19.000 279 21160.09 123.62 42902.85 47837.29 2015-10-06 19:31:20.000 279 21160.12 123.62 42902.83 47837.31 2015-10-06 19:31:21.000 279 21160.14 123.63 42902.83 47837.32 2015-10-06 19:31:22.000 279 21160.16 123.65 42902.86 47837.37 2015-10-06 19:31:23.000 279 21160.16 123.62 42902.87 47837.35 2015-10-06 19:31:24.000 279 21160.17 123.65 42902.88 47837.37 2015-10-06 19:31:25.000 279 21160.21 123.66 42902.82 47837.37 2015-10-06 19:31:26.000 279 21160.22 123.67 42902.88 47837.39 2015-10-06 19:31:27.000 279 21160.23 123.67 42902.90 47837.42 2015-10-06 19:31:28.000 279 21160.26 123.66 42902.92 47837.43 2015-10-06 19:31:29.000 279 21160.26 123.65 42902.92 47837.45 2015-10-06 19:31:30.000 279 21160.24 123.64 42902.93 47837.46 2015-10-06 19:31:31.000 279 21160.22 123.70 42902.95 47837.48 2015-10-06 19:31:32.000 279 21160.18 123.77 42902.94 47837.44 2015-10-06 19:31:33.000 279 21160.17 123.81 42902.92 47837.46 2015-10-06 19:31:34.000 279 21160.15 123.85 42902.90 47837.41 2015-10-06 19:31:35.000 279 21160.12 123.92 42902.88 47837.39 2015-10-06 19:31:36.000 279 21160.10 124.01 42902.82 47837.36 2015-10-06 19:31:37.000 279 21160.09 124.10 42902.75 47837.30 2015-10-06 19:31:38.000 279 21160.05 124.17 42902.69 47837.21 2015-10-06 19:31:39.000 279 21160.03 124.21 42902.66 47837.16 2015-10-06 19:31:40.000 279 21160.02 124.24 42902.61 47837.11 2015-10-06 19:31:41.000 279 21160.00 124.28 42902.57 47837.05 2015-10-06 19:31:42.000 279 21160.00 124.30 42902.56 47837.05 2015-10-06 19:31:43.000 279 21160.01 124.34 42902.49 47837.00 2015-10-06 19:31:44.000 279 21160.00 124.35 42902.46 47836.96 2015-10-06 19:31:45.000 279 21160.01 124.35 42902.45 47836.96 2015-10-06 19:31:46.000 279 21160.02 124.37 42902.45 47836.95 2015-10-06 19:31:47.000 279 21160.02 124.41 42902.43 47836.92 2015-10-06 19:31:48.000 279 21159.99 124.43 42902.44 47836.92 2015-10-06 19:31:49.000 279 21159.97 124.50 42902.45 47836.89 2015-10-06 19:31:50.000 279 21159.99 124.56 42902.45 47836.93 2015-10-06 19:31:51.000 279 21159.99 124.58 42902.44 47836.89 2015-10-06 19:31:52.000 279 21159.99 124.62 42902.43 47836.91 2015-10-06 19:31:53.000 279 21160.01 124.66 42902.42 47836.90 2015-10-06 19:31:54.000 279 21160.02 124.69 42902.42 47836.87 2015-10-06 19:31:55.000 279 21160.02 124.74 42902.38 47836.89 2015-10-06 19:31:56.000 279 21160.05 124.77 42902.38 47836.89 2015-10-06 19:31:57.000 279 21160.06 124.78 42902.39 47836.88 2015-10-06 19:31:58.000 279 21160.07 124.82 42902.39 47836.91 2015-10-06 19:31:59.000 279 21160.08 124.80 42902.38 47836.93 2015-10-06 19:32:00.000 279 21160.10 124.80 42902.39 47836.90 2015-10-06 19:32:01.000 279 21160.15 124.79 42902.42 47836.92 2015-10-06 19:32:02.000 279 21160.14 124.76 42902.43 47836.93 2015-10-06 19:32:03.000 279 21160.17 124.72 42902.41 47836.94 2015-10-06 19:32:04.000 279 21160.21 124.68 42902.43 47836.99 2015-10-06 19:32:05.000 279 21160.22 124.67 42902.45 47836.99 2015-10-06 19:32:06.000 279 21160.26 124.66 42902.50 47837.02 2015-10-06 19:32:07.000 279 21160.27 124.64 42902.49 47837.06 2015-10-06 19:32:08.000 279 21160.28 124.62 42902.50 47837.07 2015-10-06 19:32:09.000 279 21160.30 124.61 42902.51 47837.11 2015-10-06 19:32:10.000 279 21160.35 124.58 42902.51 47837.09 2015-10-06 19:32:11.000 279 21160.38 124.58 42902.53 47837.14 2015-10-06 19:32:12.000 279 21160.39 124.56 42902.55 47837.17 2015-10-06 19:32:13.000 279 21160.38 124.58 42902.58 47837.16 2015-10-06 19:32:14.000 279 21160.37 124.57 42902.56 47837.19 2015-10-06 19:32:15.000 279 21160.35 124.56 42902.56 47837.17 2015-10-06 19:32:16.000 279 21160.34 124.56 42902.55 47837.16 2015-10-06 19:32:17.000 279 21160.34 124.54 42902.54 47837.17 2015-10-06 19:32:18.000 279 21160.35 124.55 42902.55 47837.17 2015-10-06 19:32:19.000 279 21160.33 124.53 42902.54 47837.17 2015-10-06 19:32:20.000 279 21160.37 124.53 42902.53 47837.17 2015-10-06 19:32:21.000 279 21160.41 124.49 42902.53 47837.17 2015-10-06 19:32:22.000 279 21160.46 124.47 42902.59 47837.20 2015-10-06 19:32:23.000 279 21160.45 124.45 42902.61 47837.21 2015-10-06 19:32:24.000 279 21160.46 124.43 42902.59 47837.26 2015-10-06 19:32:25.000 279 21160.48 124.42 42902.60 47837.26 2015-10-06 19:32:26.000 279 21160.50 124.44 42902.62 47837.27 2015-10-06 19:32:27.000 279 21160.51 124.42 42902.61 47837.30 2015-10-06 19:32:28.000 279 21160.53 124.40 42902.58 47837.28 2015-10-06 19:32:29.000 279 21160.55 124.41 42902.60 47837.29 2015-10-06 19:32:30.000 279 21160.59 124.39 42902.64 47837.30 2015-10-06 19:32:31.000 279 21160.61 124.33 42902.61 47837.33 2015-10-06 19:32:32.000 279 21160.68 124.31 42902.63 47837.37 2015-10-06 19:32:33.000 279 21160.71 124.29 42902.67 47837.39 2015-10-06 19:32:34.000 279 21160.76 124.29 42902.67 47837.42 2015-10-06 19:32:35.000 279 21160.86 124.28 42902.70 47837.47 2015-10-06 19:32:36.000 279 21160.89 124.27 42902.69 47837.52 2015-10-06 19:32:37.000 279 21160.94 124.24 42902.70 47837.53 2015-10-06 19:32:38.000 279 21160.97 124.20 42902.74 47837.57 2015-10-06 19:32:39.000 279 21160.95 124.13 42902.78 47837.60 2015-10-06 19:32:40.000 279 21160.95 124.11 42902.80 47837.63 2015-10-06 19:32:41.000 279 21160.97 124.11 42902.77 47837.65 2015-10-06 19:32:42.000 279 21160.94 124.11 42902.80 47837.68 2015-10-06 19:32:43.000 279 21160.96 124.11 42902.86 47837.65 2015-10-06 19:32:44.000 279 21160.97 124.11 42902.84 47837.72 2015-10-06 19:32:45.000 279 21160.99 124.12 42902.82 47837.71 2015-10-06 19:32:46.000 279 21160.99 124.13 42902.84 47837.73 2015-10-06 19:32:47.000 279 21161.05 124.16 42902.86 47837.75 2015-10-06 19:32:48.000 279 21161.08 124.17 42902.85 47837.77 2015-10-06 19:32:49.000 279 21161.10 124.17 42902.87 47837.76 2015-10-06 19:32:50.000 279 21161.10 124.20 42902.85 47837.78 2015-10-06 19:32:51.000 279 21161.13 124.22 42902.84 47837.81 2015-10-06 19:32:52.000 279 21161.12 124.23 42902.83 47837.79 2015-10-06 19:32:53.000 279 21161.14 124.25 42902.83 47837.79 2015-10-06 19:32:54.000 279 21161.16 124.24 42902.82 47837.80 2015-10-06 19:32:55.000 279 21161.15 124.24 42902.83 47837.81 2015-10-06 19:32:56.000 279 21161.17 124.25 42902.82 47837.79 2015-10-06 19:32:57.000 279 21161.19 124.30 42902.83 47837.82 2015-10-06 19:32:58.000 279 21161.19 124.29 42902.84 47837.80 2015-10-06 19:32:59.000 279 21161.20 124.30 42902.82 47837.80 2015-10-06 19:33:00.000 279 21161.19 124.32 42902.81 47837.79 2015-10-06 19:33:01.000 279 21161.22 124.31 42902.79 47837.81 2015-10-06 19:33:02.000 279 21161.25 124.33 42902.83 47837.80 2015-10-06 19:33:03.000 279 21161.24 124.34 42902.76 47837.81 2015-10-06 19:33:04.000 279 21161.24 124.38 42902.75 47837.77 2015-10-06 19:33:05.000 279 21161.21 124.45 42902.80 47837.78 2015-10-06 19:33:06.000 279 21161.23 124.48 42902.76 47837.71 2015-10-06 19:33:07.000 279 21161.23 124.47 42902.70 47837.70 2015-10-06 19:33:08.000 279 21161.24 124.48 42902.67 47837.68 2015-10-06 19:33:09.000 279 21161.26 124.49 42902.63 47837.68 2015-10-06 19:33:10.000 279 21161.26 124.46 42902.64 47837.67 2015-10-06 19:33:11.000 279 21161.28 124.44 42902.62 47837.65 2015-10-06 19:33:12.000 279 21161.29 124.43 42902.63 47837.68 2015-10-06 19:33:13.000 279 21161.31 124.44 42902.63 47837.66 2015-10-06 19:33:14.000 279 21161.30 124.39 42902.64 47837.68 2015-10-06 19:33:15.000 279 21161.31 124.37 42902.65 47837.71 2015-10-06 19:33:16.000 279 21161.35 124.31 42902.65 47837.72 2015-10-06 19:33:17.000 279 21161.42 124.28 42902.72 47837.77 2015-10-06 19:33:18.000 279 21161.43 124.27 42902.75 47837.79 2015-10-06 19:33:19.000 279 21161.46 124.26 42902.77 47837.82 2015-10-06 19:33:20.000 279 21161.49 124.24 42902.78 47837.85 2015-10-06 19:33:21.000 279 21161.47 124.20 42902.81 47837.88 2015-10-06 19:33:22.000 279 21161.49 124.17 42902.81 47837.87 2015-10-06 19:33:23.000 279 21161.52 124.17 42902.82 47837.89 2015-10-06 19:33:24.000 279 21161.56 124.13 42902.85 47837.90 2015-10-06 19:33:25.000 279 21161.57 124.08 42902.85 47837.95 2015-10-06 19:33:26.000 279 21161.61 124.04 42902.85 47837.99 2015-10-06 19:33:27.000 279 21161.63 124.02 42902.85 47838.01 2015-10-06 19:33:28.000 279 21161.66 123.97 42902.89 47838.02 2015-10-06 19:33:29.000 279 21161.67 123.93 42902.91 47838.04 2015-10-06 19:33:30.000 279 21161.73 123.90 42902.91 47838.05 2015-10-06 19:33:31.000 279 21161.77 123.87 42902.86 47838.09 2015-10-06 19:33:32.000 279 21161.79 123.80 42902.87 47838.09 2015-10-06 19:33:33.000 279 21161.77 123.77 42902.89 47838.08 2015-10-06 19:33:34.000 279 21161.78 123.72 42902.93 47838.12 2015-10-06 19:33:35.000 279 21161.74 123.70 42902.94 47838.12 2015-10-06 19:33:36.000 279 21161.71 123.70 42902.93 47838.12 2015-10-06 19:33:37.000 279 21161.71 123.68 42902.94 47838.11 2015-10-06 19:33:38.000 279 21161.68 123.69 42902.93 47838.10 2015-10-06 19:33:39.000 279 21161.69 123.66 42902.93 47838.11 2015-10-06 19:33:40.000 279 21161.70 123.62 42902.90 47838.10 2015-10-06 19:33:41.000 279 21161.71 123.62 42902.91 47838.11 2015-10-06 19:33:42.000 279 21161.73 123.65 42902.93 47838.12 2015-10-06 19:33:43.000 279 21161.71 123.62 42902.92 47838.14 2015-10-06 19:33:44.000 279 21161.72 123.58 42902.96 47838.14 2015-10-06 19:33:45.000 279 21161.76 123.59 42902.94 47838.15 2015-10-06 19:33:46.000 279 21161.78 123.61 42902.96 47838.17 2015-10-06 19:33:47.000 279 21161.78 123.60 42902.97 47838.20 2015-10-06 19:33:48.000 279 21161.78 123.58 42902.96 47838.19 2015-10-06 19:33:49.000 279 21161.76 123.59 42902.95 47838.19 2015-10-06 19:33:50.000 279 21161.79 123.56 42902.96 47838.19 2015-10-06 19:33:51.000 279 21161.81 123.54 42902.95 47838.17 2015-10-06 19:33:52.000 279 21161.79 123.51 42902.96 47838.14 2015-10-06 19:33:53.000 279 21161.78 123.51 42902.96 47838.16 2015-10-06 19:33:54.000 279 21161.83 123.50 42902.96 47838.17 2015-10-06 19:33:55.000 279 21161.85 123.48 42902.90 47838.16 2015-10-06 19:33:56.000 279 21161.87 123.46 42902.89 47838.17 2015-10-06 19:33:57.000 279 21161.94 123.45 42902.91 47838.20 2015-10-06 19:33:58.000 279 21161.96 123.43 42902.91 47838.18 2015-10-06 19:33:59.000 279 21162.01 123.45 42902.88 47838.20 2015-10-06 19:34:00.000 279 21162.02 123.44 42902.87 47838.18 2015-10-06 19:34:01.000 279 21162.06 123.43 42902.87 47838.24 2015-10-06 19:34:02.000 279 21162.08 123.42 42902.87 47838.22 2015-10-06 19:34:03.000 279 21162.08 123.45 42902.88 47838.24 2015-10-06 19:34:04.000 279 21162.09 123.46 42902.87 47838.23 2015-10-06 19:34:05.000 279 21162.10 123.49 42902.86 47838.23 2015-10-06 19:34:06.000 279 21162.11 123.49 42902.84 47838.22 2015-10-06 19:34:07.000 279 21162.12 123.51 42902.82 47838.23 2015-10-06 19:34:08.000 279 21162.12 123.53 42902.82 47838.21 2015-10-06 19:34:09.000 279 21162.14 123.54 42902.85 47838.24 2015-10-06 19:34:10.000 279 21162.15 123.53 42902.87 47838.24 2015-10-06 19:34:11.000 279 21162.16 123.54 42902.84 47838.23 2015-10-06 19:34:12.000 279 21162.20 123.57 42902.82 47838.24 2015-10-06 19:34:13.000 279 21162.19 123.58 42902.82 47838.24 2015-10-06 19:34:14.000 279 21162.16 123.59 42902.80 47838.24 2015-10-06 19:34:15.000 279 21162.13 123.61 42902.79 47838.22 2015-10-06 19:34:16.000 279 21162.09 123.64 42902.77 47838.16 2015-10-06 19:34:17.000 279 21162.07 123.68 42902.74 47838.15 2015-10-06 19:34:18.000 279 21162.06 123.72 42902.71 47838.09 2015-10-06 19:34:19.000 279 21162.06 123.74 42902.66 47838.07 2015-10-06 19:34:20.000 279 21162.10 123.71 42902.66 47838.04 2015-10-06 19:34:21.000 279 21162.09 123.71 42902.64 47838.02 2015-10-06 19:34:22.000 279 21162.11 123.73 42902.62 47838.02 2015-10-06 19:34:23.000 279 21162.11 123.76 42902.60 47838.04 2015-10-06 19:34:24.000 279 21162.09 123.76 42902.58 47838.04 2015-10-06 19:34:25.000 279 21162.11 123.77 42902.61 47838.03 2015-10-06 19:34:26.000 279 21162.10 123.80 42902.61 47838.02 2015-10-06 19:34:27.000 279 21162.08 123.81 42902.59 47838.01 2015-10-06 19:34:28.000 279 21162.07 123.84 42902.56 47838.01 2015-10-06 19:34:29.000 279 21162.12 123.83 42902.56 47837.99 2015-10-06 19:34:30.000 279 21162.15 123.80 42902.59 47838.01 2015-10-06 19:34:31.000 279 21162.14 123.76 42902.62 47838.03 2015-10-06 19:34:32.000 279 21162.14 123.79 42902.64 47838.04 2015-10-06 19:34:33.000 279 21162.16 123.79 42902.64 47838.06 2015-10-06 19:34:34.000 279 21162.16 123.83 42902.66 47838.07 2015-10-06 19:34:35.000 279 21162.16 123.85 42902.66 47838.08 2015-10-06 19:34:36.000 279 21162.14 123.89 42902.67 47838.09 2015-10-06 19:34:37.000 279 21162.15 123.94 42902.63 47838.07 2015-10-06 19:34:38.000 279 21162.18 123.90 42902.64 47838.08 2015-10-06 19:34:39.000 279 21162.20 123.90 42902.61 47838.10 2015-10-06 19:34:40.000 279 21162.21 123.89 42902.61 47838.09 2015-10-06 19:34:41.000 279 21162.26 123.90 42902.63 47838.11 2015-10-06 19:34:42.000 279 21162.24 123.89 42902.66 47838.11 2015-10-06 19:34:43.000 279 21162.27 123.87 42902.68 47838.12 2015-10-06 19:34:44.000 279 21162.28 123.83 42902.66 47838.15 2015-10-06 19:34:45.000 279 21162.25 123.87 42902.65 47838.17 2015-10-06 19:34:46.000 279 21162.29 123.92 42902.68 47838.16 2015-10-06 19:34:47.000 279 21162.28 123.92 42902.69 47838.15 2015-10-06 19:34:48.000 279 21162.30 123.95 42902.66 47838.19 2015-10-06 19:34:49.000 279 21162.33 123.93 42902.63 47838.17 2015-10-06 19:34:50.000 279 21162.34 123.91 42902.61 47838.20 2015-10-06 19:34:51.000 279 21162.32 123.91 42902.65 47838.15 2015-10-06 19:34:52.000 279 21162.32 123.91 42902.67 47838.20 2015-10-06 19:34:53.000 279 21162.32 123.91 42902.69 47838.18 2015-10-06 19:34:54.000 279 21162.34 123.93 42902.67 47838.20 2015-10-06 19:34:55.000 279 21162.35 123.94 42902.70 47838.21 2015-10-06 19:34:56.000 279 21162.34 123.94 42902.64 47838.19 2015-10-06 19:34:57.000 279 21162.33 123.91 42902.65 47838.18 2015-10-06 19:34:58.000 279 21162.32 123.89 42902.66 47838.18 2015-10-06 19:34:59.000 279 21162.36 123.89 42902.63 47838.21 2015-10-06 19:35:00.000 279 21162.40 123.84 42902.66 47838.21 2015-10-06 19:35:01.000 279 21162.44 123.82 42902.69 47838.22 2015-10-06 19:35:02.000 279 21162.46 123.80 42902.70 47838.25 2015-10-06 19:35:03.000 279 21162.48 123.75 42902.70 47838.27 2015-10-06 19:35:04.000 279 21162.51 123.72 42902.71 47838.30 2015-10-06 19:35:05.000 279 21162.50 123.73 42902.66 47838.30 2015-10-06 19:35:06.000 279 21162.50 123.73 42902.69 47838.27 2015-10-06 19:35:07.000 279 21162.52 123.71 42902.71 47838.27 2015-10-06 19:35:08.000 279 21162.56 123.71 42902.71 47838.28 2015-10-06 19:35:09.000 279 21162.58 123.69 42902.70 47838.30 2015-10-06 19:35:10.000 279 21162.59 123.68 42902.70 47838.30 2015-10-06 19:35:11.000 279 21162.65 123.64 42902.70 47838.31 2015-10-06 19:35:12.000 279 21162.66 123.63 42902.68 47838.33 2015-10-06 19:35:13.000 279 21162.64 123.63 42902.72 47838.36 2015-10-06 19:35:14.000 279 21162.62 123.62 42902.72 47838.33 2015-10-06 19:35:15.000 279 21162.63 123.62 42902.71 47838.32 2015-10-06 19:35:16.000 279 21162.66 123.63 42902.67 47838.32 2015-10-06 19:35:17.000 279 21162.67 123.62 42902.66 47838.30 2015-10-06 19:35:18.000 279 21162.68 123.59 42902.63 47838.31 2015-10-06 19:35:19.000 279 21162.66 123.59 42902.64 47838.31 2015-10-06 19:35:20.000 279 21162.61 123.56 42902.66 47838.31 2015-10-06 19:35:21.000 279 21162.59 123.54 42902.65 47838.28 2015-10-06 19:35:22.000 279 21162.57 123.52 42902.66 47838.30 2015-10-06 19:35:23.000 279 21162.56 123.50 42902.68 47838.28 2015-10-06 19:35:24.000 279 21162.56 123.49 42902.70 47838.29 2015-10-06 19:35:25.000 279 21162.53 123.48 42902.71 47838.28 2015-10-06 19:35:26.000 279 21162.53 123.47 42902.68 47838.29 2015-10-06 19:35:27.000 279 21162.52 123.47 42902.66 47838.28 2015-10-06 19:35:28.000 279 21162.46 123.52 42902.67 47838.29 2015-10-06 19:35:29.000 279 21162.48 123.60 42902.67 47838.27 2015-10-06 19:35:30.000 279 21162.51 123.62 42902.62 47838.25 2015-10-06 19:35:31.000 279 21162.52 123.66 42902.58 47838.23 2015-10-06 19:35:32.000 279 21162.50 123.67 42902.58 47838.19 2015-10-06 19:35:33.000 279 21162.51 123.67 42902.56 47838.19 2015-10-06 19:35:34.000 279 21162.49 123.70 42902.55 47838.17 2015-10-06 19:35:35.000 279 21162.48 123.71 42902.52 47838.13 2015-10-06 19:35:36.000 279 21162.49 123.70 42902.53 47838.12 2015-10-06 19:35:37.000 279 21162.49 123.70 42902.55 47838.11 2015-10-06 19:35:38.000 279 21162.52 123.70 42902.50 47838.10 2015-10-06 19:35:39.000 279 21162.54 123.68 42902.48 47838.12 2015-10-06 19:35:40.000 279 21162.53 123.67 42902.47 47838.12 2015-10-06 19:35:41.000 279 21162.52 123.61 42902.52 47838.13 2015-10-06 19:35:42.000 279 21162.53 123.57 42902.60 47838.16 2015-10-06 19:35:43.000 279 21162.51 123.53 42902.61 47838.18 2015-10-06 19:35:44.000 279 21162.53 123.51 42902.61 47838.20 2015-10-06 19:35:45.000 279 21162.55 123.47 42902.63 47838.25 2015-10-06 19:35:46.000 279 21162.55 123.49 42902.69 47838.27 2015-10-06 19:35:47.000 279 21162.53 123.54 42902.69 47838.29 2015-10-06 19:35:48.000 279 21162.56 123.53 42902.67 47838.30 2015-10-06 19:35:49.000 279 21162.57 123.48 42902.69 47838.30 2015-10-06 19:35:50.000 279 21162.58 123.42 42902.69 47838.28 2015-10-06 19:35:51.000 279 21162.60 123.38 42902.77 47838.32 2015-10-06 19:35:52.000 279 21162.61 123.35 42902.80 47838.38 2015-10-06 19:35:53.000 279 21162.66 123.32 42902.86 47838.43 2015-10-06 19:35:54.000 279 21162.68 123.24 42902.93 47838.50 2015-10-06 19:35:55.000 279 21162.75 123.23 42902.97 47838.55 2015-10-06 19:35:56.000 279 21162.78 123.26 42903.01 47838.62 2015-10-06 19:35:57.000 279 21162.81 123.25 42903.02 47838.65 2015-10-06 19:35:58.000 279 21162.86 123.25 42903.05 47838.71 2015-10-06 19:35:59.000 279 21162.87 123.25 42903.06 47838.75 2015-10-06 19:36:00.000 279 21162.94 123.25 42903.08 47838.78 2015-10-06 19:36:01.000 279 21162.96 123.20 42903.10 47838.80 2015-10-06 19:36:02.000 279 21162.96 123.16 42903.15 47838.84 2015-10-06 19:36:03.000 279 21162.93 123.11 42903.21 47838.88 2015-10-06 19:36:04.000 279 21162.95 123.10 42903.23 47838.92 2015-10-06 19:36:05.000 279 21163.00 123.14 42903.26 47838.98 2015-10-06 19:36:06.000 279 21162.99 123.18 42903.25 47838.98 2015-10-06 19:36:07.000 279 21162.97 123.22 42903.26 47839.02 2015-10-06 19:36:08.000 279 21162.96 123.27 42903.24 47838.95 2015-10-06 19:36:09.000 279 21162.93 123.37 42903.21 47838.95 2015-10-06 19:36:10.000 279 21162.93 123.43 42903.19 47838.90 2015-10-06 19:36:11.000 279 21162.91 123.46 42903.14 47838.88 2015-10-06 19:36:12.000 279 21162.92 123.48 42903.08 47838.86 2015-10-06 19:36:13.000 279 21162.93 123.51 42903.07 47838.84 2015-10-06 19:36:14.000 279 21162.92 123.56 42903.07 47838.82 2015-10-06 19:36:15.000 279 21162.93 123.56 42903.08 47838.80 2015-10-06 19:36:16.000 279 21162.90 123.60 42903.07 47838.78 2015-10-06 19:36:17.000 279 21162.91 123.63 42903.05 47838.77 2015-10-06 19:36:18.000 279 21162.92 123.66 42903.03 47838.76 2015-10-06 19:36:19.000 279 21162.87 123.70 42903.01 47838.75 2015-10-06 19:36:20.000 279 21162.84 123.73 42902.95 47838.71 2015-10-06 19:36:21.000 279 21162.86 123.74 42902.93 47838.68 2015-10-06 19:36:22.000 279 21162.89 123.76 42902.92 47838.64 2015-10-06 19:36:23.000 279 21162.87 123.77 42902.90 47838.64 2015-10-06 19:36:24.000 279 21162.84 123.77 42902.89 47838.65 2015-10-06 19:36:25.000 279 21162.86 123.80 42902.88 47838.61 2015-10-06 19:36:26.000 279 21162.85 123.81 42902.87 47838.61 2015-10-06 19:36:27.000 279 21162.82 123.80 42902.85 47838.58 2015-10-06 19:36:28.000 279 21162.83 123.79 42902.85 47838.57 2015-10-06 19:36:29.000 279 21162.80 123.78 42902.85 47838.54 2015-10-06 19:36:30.000 279 21162.78 123.81 42902.86 47838.54 2015-10-06 19:36:31.000 279 21162.79 123.80 42902.81 47838.52 2015-10-06 19:36:32.000 279 21162.81 123.77 42902.81 47838.52 2015-10-06 19:36:33.000 279 21162.84 123.77 42902.81 47838.52 2015-10-06 19:36:34.000 279 21162.84 123.77 42902.80 47838.52 2015-10-06 19:36:35.000 279 21162.81 123.77 42902.77 47838.52 2015-10-06 19:36:36.000 279 21162.76 123.80 42902.78 47838.49 2015-10-06 19:36:37.000 279 21162.75 123.80 42902.79 47838.48 2015-10-06 19:36:38.000 279 21162.74 123.81 42902.75 47838.45 2015-10-06 19:36:39.000 279 21162.73 123.83 42902.74 47838.42 2015-10-06 19:36:40.000 279 21162.74 123.85 42902.72 47838.41 2015-10-06 19:36:41.000 279 21162.74 123.85 42902.71 47838.40 2015-10-06 19:36:42.000 279 21162.75 123.87 42902.70 47838.38 2015-10-06 19:36:43.000 279 21162.75 123.87 42902.68 47838.41 2015-10-06 19:36:44.000 279 21162.75 123.88 42902.67 47838.39 2015-10-06 19:36:45.000 279 21162.75 123.90 42902.63 47838.35 2015-10-06 19:36:46.000 279 21162.77 123.90 42902.64 47838.38 2015-10-06 19:36:47.000 279 21162.80 123.91 42902.63 47838.39 2015-10-06 19:36:48.000 279 21162.79 123.88 42902.67 47838.37 2015-10-06 19:36:49.000 279 21162.86 123.84 42902.69 47838.39 2015-10-06 19:36:50.000 279 21162.91 123.80 42902.67 47838.41 2015-10-06 19:36:51.000 279 21162.94 123.75 42902.70 47838.43 2015-10-06 19:36:52.000 279 21162.95 123.72 42902.74 47838.48 2015-10-06 19:36:53.000 279 21162.96 123.72 42902.76 47838.49 2015-10-06 19:36:54.000 279 21163.04 123.69 42902.74 47838.54 2015-10-06 19:36:55.000 279 21163.06 123.66 42902.77 47838.57 2015-10-06 19:36:56.000 279 21163.11 123.66 42902.82 47838.60 2015-10-06 19:36:57.000 279 21163.14 123.66 42902.84 47838.63 2015-10-06 19:36:58.000 279 21163.14 123.61 42902.84 47838.68 2015-10-06 19:36:59.000 279 21163.15 123.59 42902.88 47838.70 2015-10-06 19:37:00.000 279 21163.18 123.60 42902.91 47838.71 2015-10-06 19:37:01.000 279 21163.22 123.57 42902.89 47838.77 2015-10-06 19:37:02.000 279 21163.25 123.54 42902.92 47838.79 2015-10-06 19:37:03.000 279 21163.25 123.54 42902.94 47838.81 2015-10-06 19:37:04.000 279 21163.29 123.53 42902.95 47838.85 2015-10-06 19:37:05.000 279 21163.30 123.52 42902.95 47838.86 2015-10-06 19:37:06.000 279 21163.31 123.48 42902.98 47838.87 2015-10-06 19:37:07.000 279 21163.32 123.47 42903.04 47838.90 2015-10-06 19:37:08.000 279 21163.32 123.48 42903.01 47838.89 2015-10-06 19:37:09.000 279 21163.32 123.47 42903.01 47838.88 2015-10-06 19:37:10.000 279 21163.31 123.46 42903.00 47838.91 2015-10-06 19:37:11.000 279 21163.29 123.47 42902.96 47838.88 2015-10-06 19:37:12.000 279 21163.27 123.45 42902.97 47838.87 2015-10-06 19:37:13.000 279 21163.26 123.46 42902.98 47838.88 2015-10-06 19:37:14.000 279 21163.26 123.47 42902.98 47838.87 2015-10-06 19:37:15.000 279 21163.28 123.44 42902.97 47838.84 2015-10-06 19:37:16.000 279 21163.29 123.42 42902.95 47838.87 2015-10-06 19:37:17.000 279 21163.25 123.39 42902.91 47838.83 2015-10-06 19:37:18.000 279 21163.25 123.35 42902.93 47838.84 2015-10-06 19:37:19.000 279 21163.22 123.34 42902.93 47838.85 2015-10-06 19:37:20.000 279 21163.22 123.33 42902.92 47838.84 2015-10-06 19:37:21.000 279 21163.19 123.36 42902.92 47838.82 2015-10-06 19:37:22.000 279 21163.18 123.38 42902.88 47838.80 2015-10-06 19:37:23.000 279 21163.10 123.41 42902.88 47838.77 2015-10-06 19:37:24.000 279 21163.07 123.44 42902.87 47838.71 2015-10-06 19:37:25.000 279 21163.06 123.48 42902.81 47838.70 2015-10-06 19:37:26.000 279 21163.05 123.49 42902.77 47838.63 2015-10-06 19:37:27.000 279 21163.01 123.54 42902.70 47838.60 2015-10-06 19:37:28.000 279 21162.97 123.61 42902.69 47838.54 2015-10-06 19:37:29.000 279 21163.00 123.62 42902.62 47838.49 2015-10-06 19:37:30.000 279 21163.00 123.62 42902.61 47838.46 2015-10-06 19:37:31.000 279 21163.01 123.60 42902.60 47838.45 2015-10-06 19:37:32.000 279 21163.02 123.60 42902.57 47838.43 2015-10-06 19:37:33.000 279 21163.06 123.61 42902.62 47838.44 2015-10-06 19:37:34.000 279 21163.12 123.59 42902.62 47838.47 2015-10-06 19:37:35.000 279 21163.16 123.59 42902.66 47838.49 2015-10-06 19:37:36.000 279 21163.18 123.59 42902.67 47838.54 2015-10-06 19:37:37.000 279 21163.22 123.61 42902.66 47838.57 2015-10-06 19:37:38.000 279 21163.26 123.57 42902.66 47838.60 2015-10-06 19:37:39.000 279 21163.27 123.57 42902.68 47838.61 2015-10-06 19:37:40.000 279 21163.30 123.52 42902.67 47838.62 2015-10-06 19:37:41.000 279 21163.29 123.49 42902.73 47838.66 2015-10-06 19:37:42.000 279 21163.35 123.48 42902.76 47838.67 2015-10-06 19:37:43.000 279 21163.38 123.47 42902.76 47838.71 2015-10-06 19:37:44.000 279 21163.41 123.47 42902.77 47838.72 2015-10-06 19:37:45.000 279 21163.38 123.43 42902.75 47838.75 2015-10-06 19:37:46.000 279 21163.36 123.41 42902.75 47838.73 2015-10-06 19:37:47.000 279 21163.36 123.37 42902.77 47838.74 2015-10-06 19:37:48.000 279 21163.37 123.38 42902.76 47838.76 2015-10-06 19:37:49.000 279 21163.35 123.36 42902.82 47838.75 2015-10-06 19:37:50.000 279 21163.37 123.38 42902.77 47838.75 2015-10-06 19:37:51.000 279 21163.41 123.41 42902.75 47838.74 2015-10-06 19:37:52.000 279 21163.37 123.43 42902.75 47838.74 2015-10-06 19:37:53.000 279 21163.34 123.45 42902.70 47838.70 2015-10-06 19:37:54.000 279 21163.37 123.44 42902.72 47838.68 2015-10-06 19:37:55.000 279 21163.33 123.45 42902.67 47838.65 2015-10-06 19:37:56.000 279 21163.30 123.43 42902.64 47838.61 2015-10-06 19:37:57.000 279 21163.32 123.41 42902.64 47838.60 2015-10-06 19:37:58.000 279 21163.35 123.42 42902.65 47838.59 2015-10-06 19:37:59.000 279 21163.37 123.42 42902.66 47838.62 2015-10-06 19:38:00.000 279 21163.35 123.45 42902.66 47838.62 2015-10-06 19:38:01.000 279 21163.35 123.47 42902.64 47838.60 2015-10-06 19:38:02.000 279 21163.30 123.48 42902.63 47838.59 2015-10-06 19:38:03.000 279 21163.30 123.44 42902.58 47838.57 2015-10-06 19:38:04.000 279 21163.31 123.39 42902.57 47838.54 2015-10-06 19:38:05.000 279 21163.32 123.31 42902.62 47838.54 2015-10-06 19:38:06.000 279 21163.26 123.31 42902.68 47838.56 2015-10-06 19:38:07.000 279 21163.23 123.28 42902.64 47838.56 2015-10-06 19:38:08.000 279 21163.21 123.20 42902.67 47838.53 2015-10-06 19:38:09.000 279 21163.21 123.19 42902.68 47838.55 2015-10-06 19:38:10.000 279 21163.18 123.19 42902.68 47838.53 2015-10-06 19:38:11.000 279 21163.15 123.25 42902.65 47838.55 2015-10-06 19:38:12.000 279 21163.16 123.25 42902.60 47838.51 2015-10-06 19:38:13.000 279 21163.15 123.22 42902.64 47838.50 2015-10-06 19:38:14.000 279 21163.11 123.16 42902.65 47838.48 2015-10-06 19:38:15.000 279 21163.12 123.17 42902.66 47838.50 2015-10-06 19:38:16.000 279 21163.16 123.15 42902.65 47838.52 2015-10-06 19:38:17.000 279 21163.17 123.11 42902.65 47838.51 2015-10-06 19:38:18.000 279 21163.17 123.11 42902.66 47838.53 2015-10-06 19:38:19.000 279 21163.15 123.09 42902.66 47838.54 2015-10-06 19:38:20.000 279 21163.15 123.06 42902.64 47838.55 2015-10-06 19:38:21.000 279 21163.13 123.08 42902.66 47838.52 2015-10-06 19:38:22.000 279 21163.09 123.10 42902.63 47838.53 2015-10-06 19:38:23.000 279 21163.05 123.10 42902.63 47838.50 2015-10-06 19:38:24.000 279 21163.10 123.07 42902.60 47838.49 2015-10-06 19:38:25.000 279 21163.11 123.03 42902.59 47838.46 2015-10-06 19:38:26.000 279 21163.08 123.01 42902.59 47838.48 2015-10-06 19:38:27.000 279 21163.06 123.00 42902.59 47838.48 2015-10-06 19:38:28.000 279 21163.07 122.98 42902.58 47838.44 2015-10-06 19:38:29.000 279 21163.08 122.92 42902.57 47838.46 2015-10-06 19:38:30.000 279 21163.09 122.84 42902.60 47838.46 2015-10-06 19:38:31.000 279 21163.09 122.77 42902.63 47838.48 2015-10-06 19:38:32.000 279 21163.05 122.72 42902.69 47838.53 2015-10-06 19:38:33.000 279 21163.03 122.70 42902.69 47838.54 2015-10-06 19:38:34.000 279 21163.05 122.69 42902.68 47838.53 2015-10-06 19:38:35.000 279 21163.05 122.65 42902.69 47838.56 2015-10-06 19:38:36.000 279 21163.09 122.64 42902.72 47838.55 2015-10-06 19:38:37.000 279 21163.09 122.61 42902.72 47838.58 2015-10-06 19:38:38.000 279 21163.12 122.60 42902.69 47838.60 2015-10-06 19:38:39.000 279 21163.13 122.56 42902.72 47838.59 2015-10-06 19:38:40.000 279 21163.14 122.50 42902.76 47838.60 2015-10-06 19:38:41.000 279 21163.15 122.47 42902.78 47838.62 2015-10-06 19:38:42.000 279 21163.18 122.44 42902.80 47838.65 2015-10-06 19:38:43.000 279 21163.20 122.38 42902.81 47838.67 2015-10-06 19:38:44.000 279 21163.19 122.37 42902.86 47838.69 2015-10-06 19:38:45.000 279 21163.18 122.36 42902.82 47838.71 2015-10-06 19:38:46.000 279 21163.14 122.38 42902.85 47838.70 2015-10-06 19:38:47.000 279 21163.12 122.43 42902.84 47838.70 2015-10-06 19:38:48.000 279 21163.13 122.43 42902.77 47838.67 2015-10-06 19:38:49.000 279 21163.16 122.41 42902.75 47838.63 2015-10-06 19:38:50.000 279 21163.12 122.41 42902.76 47838.61 2015-10-06 19:38:51.000 279 21163.12 122.38 42902.76 47838.59 2015-10-06 19:38:52.000 279 21163.16 122.36 42902.73 47838.60 2015-10-06 19:38:53.000 279 21163.17 122.35 42902.72 47838.59 2015-10-06 19:38:54.000 279 21163.21 122.32 42902.73 47838.60 2015-10-06 19:38:55.000 279 21163.25 122.30 42902.74 47838.60 2015-10-06 19:38:56.000 279 21163.30 122.24 42902.73 47838.65 2015-10-06 19:38:57.000 279 21163.32 122.24 42902.71 47838.65 2015-10-06 19:38:58.000 279 21163.31 122.22 42902.72 47838.66 2015-10-06 19:38:59.000 279 21163.35 122.21 42902.72 47838.66 2015-10-06 19:39:00.000 279 21163.39 122.21 42902.71 47838.66 2015-10-06 19:39:01.000 279 21163.45 122.19 42902.73 47838.70 2015-10-06 19:39:02.000 279 21163.46 122.11 42902.73 47838.70 2015-10-06 19:39:03.000 279 21163.47 122.06 42902.77 47838.76 2015-10-06 19:39:04.000 279 21163.47 122.01 42902.82 47838.79 2015-10-06 19:39:05.000 279 21163.51 122.00 42902.82 47838.81 2015-10-06 19:39:06.000 279 21163.51 121.99 42902.86 47838.83 2015-10-06 19:39:07.000 279 21163.54 122.00 42902.88 47838.87 2015-10-06 19:39:08.000 279 21163.55 122.00 42902.88 47838.86 2015-10-06 19:39:09.000 279 21163.56 122.01 42902.84 47838.89 2015-10-06 19:39:10.000 279 21163.56 122.00 42902.88 47838.88 2015-10-06 19:39:11.000 279 21163.56 122.00 42902.88 47838.88 2015-10-06 19:39:12.000 279 21163.56 122.00 42902.85 47838.86 2015-10-06 19:39:13.000 279 21163.58 122.03 42902.86 47838.89 2015-10-06 19:39:14.000 279 21163.59 122.05 42902.87 47838.89 2015-10-06 19:39:15.000 279 21163.60 122.04 42902.85 47838.90 2015-10-06 19:39:16.000 279 21163.58 122.00 42902.86 47838.90 2015-10-06 19:39:17.000 279 21163.55 122.00 42902.87 47838.88 2015-10-06 19:39:18.000 279 21163.58 122.04 42902.86 47838.91 2015-10-06 19:39:19.000 279 21163.65 122.07 42902.83 47838.89 2015-10-06 19:39:20.000 279 21163.67 122.08 42902.80 47838.90 2015-10-06 19:39:21.000 279 21163.65 122.06 42902.81 47838.91 2015-10-06 19:39:22.000 279 21163.68 122.07 42902.81 47838.88 2015-10-06 19:39:23.000 279 21163.69 122.07 42902.77 47838.89 2015-10-06 19:39:24.000 279 21163.69 122.01 42902.81 47838.91 2015-10-06 19:39:25.000 279 21163.67 121.99 42902.83 47838.91 2015-10-06 19:39:26.000 279 21163.67 121.97 42902.83 47838.93 2015-10-06 19:39:27.000 279 21163.67 121.95 42902.87 47838.94 2015-10-06 19:39:28.000 279 21163.67 121.93 42902.87 47838.94 2015-10-06 19:39:29.000 279 21163.70 121.94 42902.89 47838.93 2015-10-06 19:39:30.000 279 21163.75 121.91 42902.88 47838.97 2015-10-06 19:39:31.000 279 21163.76 121.86 42902.88 47838.97 2015-10-06 19:39:32.000 279 21163.78 121.80 42902.92 47839.02 2015-10-06 19:39:33.000 279 21163.80 121.76 42902.98 47839.04 2015-10-06 19:39:34.000 279 21163.83 121.73 42903.01 47839.08 2015-10-06 19:39:35.000 279 21163.85 121.70 42902.99 47839.11 2015-10-06 19:39:36.000 279 21163.90 121.65 42903.01 47839.13 2015-10-06 19:39:37.000 279 21163.95 121.60 42903.07 47839.16 2015-10-06 19:39:38.000 279 21163.97 121.58 42903.09 47839.20 2015-10-06 19:39:39.000 279 21164.01 121.52 42903.11 47839.26 2015-10-06 19:39:40.000 279 21164.01 121.50 42903.14 47839.31 2015-10-06 19:39:41.000 279 21164.01 121.50 42903.17 47839.34 2015-10-06 19:39:42.000 279 21164.00 121.44 42903.21 47839.36 2015-10-06 19:39:43.000 279 21163.95 121.47 42903.23 47839.37 2015-10-06 19:39:44.000 279 21163.88 121.55 42903.22 47839.37 2015-10-06 19:39:45.000 279 21163.87 121.61 42903.20 47839.37 2015-10-06 19:39:46.000 279 21163.88 121.63 42903.16 47839.34 2015-10-06 19:39:47.000 279 21163.84 121.62 42903.12 47839.30 2015-10-06 19:39:48.000 279 21163.88 121.59 42903.10 47839.27 2015-10-06 19:39:49.000 279 21163.90 121.59 42903.07 47839.25 2015-10-06 19:39:50.000 279 21163.92 121.59 42903.10 47839.23 2015-10-06 19:39:51.000 279 21163.92 121.61 42903.06 47839.24 2015-10-06 19:39:52.000 279 21163.92 121.59 42903.04 47839.22 2015-10-06 19:39:53.000 279 21163.96 121.57 42903.01 47839.20 2015-10-06 19:39:54.000 279 21163.95 121.51 42903.02 47839.21 2015-10-06 19:39:55.000 279 21163.97 121.46 42903.05 47839.24 2015-10-06 19:39:56.000 279 21164.01 121.45 42903.11 47839.26 2015-10-06 19:39:57.000 279 21163.98 121.43 42903.13 47839.27 2015-10-06 19:39:58.000 279 21163.97 121.40 42903.12 47839.33 2015-10-06 19:39:59.000 279 21163.97 121.42 42903.09 47839.34 2015-10-06 19:40:00.000 279 21163.94 121.45 42903.09 47839.32 2015-10-06 19:40:01.000 279 21163.94 121.49 42903.10 47839.30 2015-10-06 19:40:02.000 279 21163.94 121.54 42903.10 47839.28 2015-10-06 19:40:03.000 279 21163.93 121.54 42903.08 47839.24 2015-10-06 19:40:04.000 279 21163.96 121.55 42903.04 47839.24 2015-10-06 19:40:05.000 279 21163.94 121.52 42903.02 47839.21 2015-10-06 19:40:06.000 279 21163.92 121.50 42903.00 47839.19 2015-10-06 19:40:07.000 279 21163.94 121.53 42903.00 47839.18 2015-10-06 19:40:08.000 279 21163.93 121.52 42903.03 47839.18 2015-10-06 19:40:09.000 279 21163.89 121.53 42903.02 47839.18 2015-10-06 19:40:10.000 279 21163.89 121.55 42903.00 47839.17 2015-10-06 19:40:11.000 279 21163.91 121.59 42902.96 47839.17 2015-10-06 19:40:12.000 279 21163.92 121.59 42902.98 47839.14 2015-10-06 19:40:13.000 279 21163.90 121.58 42902.99 47839.16 2015-10-06 19:40:14.000 279 21163.90 121.56 42903.00 47839.15 2015-10-06 19:40:15.000 279 21163.92 121.57 42903.02 47839.13 2015-10-06 19:40:16.000 279 21163.93 121.56 42902.97 47839.12 2015-10-06 19:40:17.000 279 21163.91 121.57 42902.96 47839.12 2015-10-06 19:40:18.000 279 21163.93 121.55 42902.97 47839.10 2015-10-06 19:40:19.000 279 21163.91 121.59 42902.98 47839.10 2015-10-06 19:40:20.000 279 21163.92 121.59 42902.95 47839.09 2015-10-06 19:40:21.000 279 21163.88 121.62 42902.95 47839.09 2015-10-06 19:40:22.000 279 21163.88 121.60 42902.97 47839.08 2015-10-06 19:40:23.000 279 21163.88 121.56 42902.96 47839.09 2015-10-06 19:40:24.000 279 21163.84 121.55 42902.98 47839.07 2015-10-06 19:40:25.000 279 21163.85 121.55 42903.01 47839.10 2015-10-06 19:40:26.000 279 21163.84 121.59 42903.01 47839.10 2015-10-06 19:40:27.000 279 21163.83 121.60 42902.96 47839.09 2015-10-06 19:40:28.000 279 21163.83 121.60 42902.96 47839.08 2015-10-06 19:40:29.000 279 21163.82 121.61 42902.96 47839.10 2015-10-06 19:40:30.000 279 21163.82 121.64 42902.99 47839.11 2015-10-06 19:40:31.000 279 21163.82 121.66 42903.01 47839.09 2015-10-06 19:40:32.000 279 21163.82 121.69 42903.05 47839.11 2015-10-06 19:40:33.000 279 21163.79 121.72 42903.04 47839.13 2015-10-06 19:40:34.000 279 21163.75 121.76 42903.05 47839.12 2015-10-06 19:40:35.000 279 21163.75 121.80 42903.03 47839.10 2015-10-06 19:40:36.000 279 21163.73 121.86 42902.99 47839.10 2015-10-06 19:40:37.000 279 21163.74 121.91 42902.98 47839.09 2015-10-06 19:40:38.000 279 21163.75 121.93 42902.97 47839.10 2015-10-06 19:40:39.000 279 21163.69 121.94 42902.99 47839.07 2015-10-06 19:40:40.000 279 21163.69 121.96 42902.99 47839.04 2015-10-06 19:40:41.000 279 21163.69 121.97 42902.97 47839.06 2015-10-06 19:40:42.000 279 21163.67 122.00 42902.96 47839.04 2015-10-06 19:40:43.000 279 21163.65 122.03 42902.95 47839.06 2015-10-06 19:40:44.000 279 21163.69 122.03 42902.93 47839.04 2015-10-06 19:40:45.000 279 21163.67 122.05 42902.95 47839.02 2015-10-06 19:40:46.000 279 21163.65 122.08 42902.92 47839.02 2015-10-06 19:40:47.000 279 21163.63 122.11 42902.93 47839.01 2015-10-06 19:40:48.000 279 21163.63 122.14 42902.95 47839.02 2015-10-06 19:40:49.000 279 21163.62 122.17 42902.96 47839.00 2015-10-06 19:40:50.000 279 21163.61 122.22 42902.96 47838.98 2015-10-06 19:40:51.000 279 21163.59 122.29 42902.92 47838.97 2015-10-06 19:40:52.000 279 21163.61 122.34 42902.87 47838.96 2015-10-06 19:40:53.000 279 21163.61 122.33 42902.90 47838.95 2015-10-06 19:40:54.000 279 21163.59 122.35 42902.89 47838.93 2015-10-06 19:40:55.000 279 21163.60 122.35 42902.89 47838.93 2015-10-06 19:40:56.000 279 21163.58 122.35 42902.92 47838.89 2015-10-06 19:40:57.000 279 21163.57 122.39 42902.90 47838.91 2015-10-06 19:40:58.000 279 21163.54 122.40 42902.89 47838.92 2015-10-06 19:40:59.000 279 21163.54 122.47 42902.87 47838.91 2015-10-06 19:41:00.000 279 21163.52 122.50 42902.85 47838.88 2015-10-06 19:41:01.000 279 21163.51 122.52 42902.83 47838.85 2015-10-06 19:41:02.000 279 21163.45 122.57 42902.83 47838.81 2015-10-06 19:41:03.000 279 21163.41 122.59 42902.80 47838.79 2015-10-06 19:41:04.000 279 21163.36 122.60 42902.81 47838.75 2015-10-06 19:41:05.000 279 21163.34 122.62 42902.80 47838.74 2015-10-06 19:41:06.000 279 21163.35 122.64 42902.79 47838.71 2015-10-06 19:41:07.000 279 21163.36 122.63 42902.80 47838.72 2015-10-06 19:41:08.000 279 21163.39 122.63 42902.80 47838.75 2015-10-06 19:41:09.000 279 21163.41 122.64 42902.80 47838.73 2015-10-06 19:41:10.000 279 21163.46 122.66 42902.83 47838.75 2015-10-06 19:41:11.000 279 21163.45 122.70 42902.85 47838.76 2015-10-06 19:41:12.000 279 21163.45 122.71 42902.82 47838.77 2015-10-06 19:41:13.000 279 21163.41 122.76 42902.78 47838.75 2015-10-06 19:41:14.000 279 21163.39 122.82 42902.75 47838.71 2015-10-06 19:41:15.000 279 21163.40 122.85 42902.66 47838.70 2015-10-06 19:41:16.000 279 21163.40 122.86 42902.62 47838.65 2015-10-06 19:41:17.000 279 21163.38 122.86 42902.61 47838.62 2015-10-06 19:41:18.000 279 21163.41 122.85 42902.63 47838.61 2015-10-06 19:41:19.000 279 21163.44 122.81 42902.62 47838.60 2015-10-06 19:41:20.000 279 21163.45 122.77 42902.60 47838.62 2015-10-06 19:41:21.000 279 21163.48 122.71 42902.62 47838.62 2015-10-06 19:41:22.000 279 21163.51 122.67 42902.65 47838.66 2015-10-06 19:41:23.000 279 21163.53 122.61 42902.66 47838.66 2015-10-06 19:41:24.000 279 21163.52 122.57 42902.68 47838.70 2015-10-06 19:41:25.000 279 21163.56 122.57 42902.69 47838.74 2015-10-06 19:41:26.000 279 21163.56 122.54 42902.74 47838.75 2015-10-06 19:41:27.000 279 21163.56 122.52 42902.74 47838.78 2015-10-06 19:41:28.000 279 21163.60 122.52 42902.76 47838.76 2015-10-06 19:41:29.000 279 21163.62 122.53 42902.78 47838.80 2015-10-06 19:41:30.000 279 21163.66 122.50 42902.78 47838.81 2015-10-06 19:41:31.000 279 21163.65 122.49 42902.79 47838.82 2015-10-06 19:41:32.000 279 21163.67 122.46 42902.79 47838.84 2015-10-06 19:41:33.000 279 21163.71 122.42 42902.82 47838.87 2015-10-06 19:41:34.000 279 21163.71 122.40 42902.85 47838.89 2015-10-06 19:41:35.000 279 21163.68 122.36 42902.85 47838.91 2015-10-06 19:41:36.000 279 21163.69 122.34 42902.88 47838.91 2015-10-06 19:41:37.000 279 21163.71 122.31 42902.89 47838.95 2015-10-06 19:41:38.000 279 21163.68 122.26 42902.92 47838.96 2015-10-06 19:41:39.000 279 21163.66 122.22 42902.92 47838.96 2015-10-06 19:41:40.000 279 21163.68 122.17 42902.97 47838.99 2015-10-06 19:41:41.000 279 21163.67 122.16 42902.97 47839.00 2015-10-06 19:41:42.000 279 21163.68 122.18 42902.93 47838.99 2015-10-06 19:41:43.000 279 21163.67 122.19 42902.92 47839.00 2015-10-06 19:41:44.000 279 21163.64 122.20 42902.92 47838.97 2015-10-06 19:41:45.000 279 21163.65 122.22 42902.88 47838.96 2015-10-06 19:41:46.000 279 21163.61 122.23 42902.85 47838.93 2015-10-06 19:41:47.000 279 21163.61 122.20 42902.83 47838.90 2015-10-06 19:41:48.000 279 21163.61 122.20 42902.77 47838.87 2015-10-06 19:41:49.000 279 21163.59 122.18 42902.78 47838.83 2015-10-06 19:41:50.000 279 21163.58 122.15 42902.77 47838.81 2015-10-06 19:41:51.000 279 21163.56 122.14 42902.72 47838.80 2015-10-06 19:41:52.000 279 21163.57 122.14 42902.72 47838.78 2015-10-06 19:41:53.000 279 21163.55 122.12 42902.69 47838.75 2015-10-06 19:41:54.000 279 21163.55 122.08 42902.70 47838.75 2015-10-06 19:41:55.000 279 21163.58 122.07 42902.73 47838.76 2015-10-06 19:41:56.000 279 21163.61 122.07 42902.71 47838.73 2015-10-06 19:41:57.000 279 21163.61 122.04 42902.73 47838.75 2015-10-06 19:41:58.000 279 21163.57 121.99 42902.76 47838.75 2015-10-06 19:41:59.000 279 21163.54 121.97 42902.74 47838.76 2015-10-06 19:42:00.000 279 21163.53 121.96 42902.73 47838.78 2015-10-06 19:42:01.000 279 21163.55 121.95 42902.78 47838.78 2015-10-06 19:42:02.000 279 21163.57 121.96 42902.80 47838.80 2015-10-06 19:42:03.000 279 21163.56 121.95 42902.76 47838.82 2015-10-06 19:42:04.000 279 21163.56 121.91 42902.77 47838.82 2015-10-06 19:42:05.000 279 21163.59 121.87 42902.81 47838.83 2015-10-06 19:42:06.000 279 21163.58 121.86 42902.83 47838.86 2015-10-06 19:42:07.000 279 21163.58 121.86 42902.86 47838.87 2015-10-06 19:42:08.000 279 21163.60 121.84 42902.89 47838.88 2015-10-06 19:42:09.000 279 21163.64 121.85 42902.88 47838.92 2015-10-06 19:42:10.000 279 21163.65 121.84 42902.90 47838.92 2015-10-06 19:42:11.000 279 21163.61 121.83 42902.90 47838.96 2015-10-06 19:42:12.000 279 21163.64 121.82 42902.92 47838.97 2015-10-06 19:42:13.000 279 21163.68 121.79 42902.92 47838.98 2015-10-06 19:42:14.000 279 21163.71 121.75 42902.94 47839.02 2015-10-06 19:42:15.000 279 21163.76 121.77 42902.98 47839.02 2015-10-06 19:42:16.000 279 21163.75 121.76 42903.04 47839.07 2015-10-06 19:42:17.000 279 21163.73 121.78 42903.06 47839.10 2015-10-06 19:42:18.000 279 21163.70 121.82 42903.05 47839.13 2015-10-06 19:42:19.000 279 21163.68 121.92 42902.99 47839.09 2015-10-06 19:42:20.000 279 21163.66 122.02 42902.93 47839.06 2015-10-06 19:42:21.000 279 21163.67 122.03 42902.88 47839.00 2015-10-06 19:42:22.000 279 21163.63 122.03 42902.85 47838.93 2015-10-06 19:42:23.000 279 21163.62 122.02 42902.84 47838.91 2015-10-06 19:42:24.000 279 21163.62 122.00 42902.82 47838.88 2015-10-06 19:42:25.000 279 21163.61 122.02 42902.80 47838.88 2015-10-06 19:42:26.000 279 21163.65 122.01 42902.82 47838.90 2015-10-06 19:42:27.000 279 21163.69 122.04 42902.80 47838.90 2015-10-06 19:42:28.000 279 21163.74 122.03 42902.79 47838.90 2015-10-06 19:42:29.000 279 21163.77 122.03 42902.79 47838.92 2015-10-06 19:42:30.000 279 21163.80 122.05 42902.78 47838.91 2015-10-06 19:42:31.000 279 21163.86 122.05 42902.77 47838.92 2015-10-06 19:42:32.000 279 21163.88 122.04 42902.81 47838.95 2015-10-06 19:42:33.000 279 21163.93 122.01 42902.79 47838.96 2015-10-06 19:42:34.000 279 21163.92 121.96 42902.78 47838.99 2015-10-06 19:42:35.000 279 21163.92 121.91 42902.81 47839.02 2015-10-06 19:42:36.000 279 21163.94 121.91 42902.87 47839.04 2015-10-06 19:42:37.000 279 21163.95 121.90 42902.89 47839.09 2015-10-06 19:42:38.000 279 21163.99 121.88 42902.92 47839.09 2015-10-06 19:42:39.000 279 21163.98 121.85 42902.97 47839.15 2015-10-06 19:42:40.000 279 21164.01 121.84 42902.95 47839.18 2015-10-06 19:42:41.000 279 21164.04 121.79 42902.99 47839.19 2015-10-06 19:42:42.000 279 21164.06 121.80 42903.01 47839.23 2015-10-06 19:42:43.000 279 21164.03 121.77 42903.02 47839.24 2015-10-06 19:42:44.000 279 21164.06 121.76 42903.03 47839.27 2015-10-06 19:42:45.000 279 21164.09 121.76 42903.07 47839.27 2015-10-06 19:42:46.000 279 21164.06 121.72 42903.06 47839.29 2015-10-06 19:42:47.000 279 21164.04 121.72 42903.09 47839.28 2015-10-06 19:42:48.000 279 21164.07 121.76 42903.12 47839.33 2015-10-06 19:42:49.000 279 21164.07 121.77 42903.06 47839.32 2015-10-06 19:42:50.000 279 21164.10 121.76 42903.06 47839.32 2015-10-06 19:42:51.000 279 21164.12 121.74 42903.08 47839.35 2015-10-06 19:42:52.000 279 21164.10 121.74 42903.10 47839.37 2015-10-06 19:42:53.000 279 21164.09 121.74 42903.14 47839.36 2015-10-06 19:42:54.000 279 21164.14 121.73 42903.12 47839.35 2015-10-06 19:42:55.000 279 21164.15 121.76 42903.13 47839.38 2015-10-06 19:42:56.000 279 21164.12 121.82 42903.11 47839.36 2015-10-06 19:42:57.000 279 21164.12 121.83 42903.11 47839.36 2015-10-06 19:42:58.000 279 21164.14 121.80 42903.09 47839.35 2015-10-06 19:42:59.000 279 21164.14 121.77 42903.11 47839.36 2015-10-06 19:43:00.000 279 21164.13 121.74 42903.13 47839.34 2015-10-06 19:43:01.000 279 21164.13 121.70 42903.14 47839.37 2015-10-06 19:43:02.000 279 21164.13 121.68 42903.17 47839.40 2015-10-06 19:43:03.000 279 21164.11 121.68 42903.18 47839.42 2015-10-06 19:43:04.000 279 21164.12 121.67 42903.19 47839.41 2015-10-06 19:43:05.000 279 21164.12 121.68 42903.19 47839.41 2015-10-06 19:43:06.000 279 21164.09 121.67 42903.20 47839.40 2015-10-06 19:43:07.000 279 21164.11 121.67 42903.18 47839.39 2015-10-06 19:43:08.000 279 21164.09 121.70 42903.16 47839.36 2015-10-06 19:43:09.000 279 21164.06 121.69 42903.13 47839.36 2015-10-06 19:43:10.000 279 21164.06 121.66 42903.15 47839.32 2015-10-06 19:43:11.000 279 21164.03 121.65 42903.11 47839.34 2015-10-06 19:43:12.000 279 21164.00 121.63 42903.15 47839.32 2015-10-06 19:43:13.000 279 21163.96 121.62 42903.14 47839.34 2015-10-06 19:43:14.000 279 21163.95 121.61 42903.12 47839.31 2015-10-06 19:43:15.000 279 21163.95 121.60 42903.12 47839.31 2015-10-06 19:43:16.000 279 21163.94 121.60 42903.13 47839.32 2015-10-06 19:43:17.000 279 21163.92 121.61 42903.10 47839.30 2015-10-06 19:43:18.000 279 21163.92 121.62 42903.08 47839.29 2015-10-06 19:43:19.000 279 21163.96 121.56 42903.09 47839.29 2015-10-06 19:43:20.000 279 21164.00 121.49 42903.10 47839.26 2015-10-06 19:43:21.000 279 21164.01 121.45 42903.14 47839.32 2015-10-06 19:43:22.000 279 21163.99 121.43 42903.20 47839.34 2015-10-06 19:43:23.000 279 21164.01 121.44 42903.18 47839.37 2015-10-06 19:43:24.000 279 21164.00 121.44 42903.23 47839.39 2015-10-06 19:43:25.000 279 21163.99 121.47 42903.21 47839.39 2015-10-06 19:43:26.000 279 21164.01 121.49 42903.22 47839.40 2015-10-06 19:43:27.000 279 21164.01 121.50 42903.22 47839.37 2015-10-06 19:43:28.000 279 21164.02 121.52 42903.18 47839.37 2015-10-06 19:43:29.000 279 21164.01 121.50 42903.16 47839.38 2015-10-06 19:43:30.000 279 21164.05 121.49 42903.16 47839.38 2015-10-06 19:43:31.000 279 21164.04 121.49 42903.17 47839.41 2015-10-06 19:43:32.000 279 21164.04 121.47 42903.20 47839.40 2015-10-06 19:43:33.000 279 21164.01 121.48 42903.21 47839.39 2015-10-06 19:43:34.000 279 21164.02 121.53 42903.18 47839.39 2015-10-06 19:43:35.000 279 21164.02 121.53 42903.18 47839.38 2015-10-06 19:43:36.000 279 21164.03 121.48 42903.20 47839.37 2015-10-06 19:43:37.000 279 21164.02 121.47 42903.20 47839.43 2015-10-06 19:43:38.000 279 21164.01 121.45 42903.21 47839.38 2015-10-06 19:43:39.000 279 21164.02 121.40 42903.24 47839.42 2015-10-06 19:43:40.000 279 21163.98 121.40 42903.28 47839.42 2015-10-06 19:43:41.000 279 21163.92 121.44 42903.25 47839.39 2015-10-06 19:43:42.000 279 21163.90 121.46 42903.22 47839.38 2015-10-06 19:43:43.000 279 21163.91 121.47 42903.19 47839.32 2015-10-06 19:43:44.000 279 21163.87 121.46 42903.22 47839.32 2015-10-06 19:43:45.000 279 21163.81 121.47 42903.20 47839.29 2015-10-06 19:43:46.000 279 21163.81 121.46 42903.18 47839.28 2015-10-06 19:43:47.000 279 21163.79 121.44 42903.18 47839.27 2015-10-06 19:43:48.000 279 21163.77 121.41 42903.16 47839.26 2015-10-06 19:43:49.000 279 21163.76 121.39 42903.19 47839.26 2015-10-06 19:43:50.000 279 21163.79 121.40 42903.20 47839.28 2015-10-06 19:43:51.000 279 21163.79 121.42 42903.20 47839.28 2015-10-06 19:43:52.000 279 21163.80 121.37 42903.23 47839.29 2015-10-06 19:43:53.000 279 21163.80 121.38 42903.20 47839.30 2015-10-06 19:43:54.000 279 21163.80 121.40 42903.20 47839.29 2015-10-06 19:43:55.000 279 21163.79 121.43 42903.21 47839.30 2015-10-06 19:43:56.000 279 21163.73 121.49 42903.18 47839.29 2015-10-06 19:43:57.000 279 21163.71 121.53 42903.13 47839.24 2015-10-06 19:43:58.000 279 21163.70 121.58 42903.07 47839.20 2015-10-06 19:43:59.000 279 21163.68 121.60 42903.06 47839.16 2015-10-06 19:44:00.000 279 21163.70 121.60 42903.03 47839.15 2015-10-06 19:44:01.000 279 21163.69 121.61 42903.01 47839.10 2015-10-06 19:44:02.000 279 21163.68 121.62 42903.02 47839.08 2015-10-06 19:44:03.000 279 21163.71 121.61 42903.04 47839.06 2015-10-06 19:44:04.000 279 21163.67 121.62 42903.02 47839.08 2015-10-06 19:44:05.000 279 21163.66 121.59 42903.03 47839.07 2015-10-06 19:44:06.000 279 21163.62 121.58 42903.02 47839.05 2015-10-06 19:44:07.000 279 21163.61 121.58 42903.02 47839.05 2015-10-06 19:44:08.000 279 21163.58 121.58 42903.00 47839.02 2015-10-06 19:44:09.000 279 21163.56 121.57 42902.99 47839.01 2015-10-06 19:44:10.000 279 21163.57 121.54 42902.99 47838.99 2015-10-06 19:44:11.000 279 21163.54 121.54 42902.96 47838.98 2015-10-06 19:44:12.000 279 21163.53 121.54 42902.94 47838.98 2015-10-06 19:44:13.000 279 21163.53 121.51 42902.98 47838.96 2015-10-06 19:44:14.000 279 21163.54 121.52 42903.00 47838.96 2015-10-06 19:44:15.000 279 21163.54 121.52 42903.01 47838.96 2015-10-06 19:44:16.000 279 21163.55 121.49 42903.00 47838.97 2015-10-06 19:44:17.000 279 21163.52 121.47 42903.02 47839.00 2015-10-06 19:44:18.000 279 21163.54 121.50 42903.02 47839.00 2015-10-06 19:44:19.000 279 21163.52 121.52 42903.04 47839.01 2015-10-06 19:44:20.000 279 21163.54 121.51 42903.05 47839.03 2015-10-06 19:44:21.000 279 21163.59 121.50 42903.09 47839.03 2015-10-06 19:44:22.000 279 21163.59 121.51 42903.11 47839.02 2015-10-06 19:44:23.000 279 21163.59 121.51 42903.09 47839.04 2015-10-06 19:44:24.000 279 21163.58 121.55 42903.10 47839.05 2015-10-06 19:44:25.000 279 21163.58 121.59 42903.09 47839.03 2015-10-06 19:44:26.000 279 21163.57 121.63 42903.06 47839.04 2015-10-06 19:44:27.000 279 21163.55 121.66 42903.01 47838.99 2015-10-06 19:44:28.000 279 21163.52 121.69 42902.99 47838.97 2015-10-06 19:44:29.000 279 21163.53 121.71 42902.96 47838.90 2015-10-06 19:44:30.000 279 21163.55 121.74 42902.94 47838.89 2015-10-06 19:44:31.000 279 21163.53 121.78 42902.91 47838.88 2015-10-06 19:44:32.000 279 21163.48 121.86 42902.88 47838.85 2015-10-06 19:44:33.000 279 21163.43 121.93 42902.83 47838.78 2015-10-06 19:44:34.000 279 21163.42 121.98 42902.72 47838.72 2015-10-06 19:44:35.000 279 21163.42 122.02 42902.71 47838.67 2015-10-06 19:44:36.000 279 21163.41 122.01 42902.70 47838.59 2015-10-06 19:44:37.000 279 21163.41 121.98 42902.61 47838.56 2015-10-06 19:44:38.000 279 21163.42 121.94 42902.61 47838.54 2015-10-06 19:44:39.000 279 21163.41 121.95 42902.60 47838.54 2015-10-06 19:44:40.000 279 21163.39 121.95 42902.58 47838.49 2015-10-06 19:44:41.000 279 21163.37 121.93 42902.55 47838.47 2015-10-06 19:44:42.000 279 21163.37 121.89 42902.53 47838.42 2015-10-06 19:44:43.000 279 21163.40 121.78 42902.52 47838.44 2015-10-06 19:44:44.000 279 21163.47 121.66 42902.59 47838.47 2015-10-06 19:44:45.000 279 21163.51 121.54 42902.65 47838.55 2015-10-06 19:44:46.000 279 21163.51 121.51 42902.70 47838.60 2015-10-06 19:44:47.000 279 21163.50 121.51 42902.73 47838.65 2015-10-06 19:44:48.000 279 21163.54 121.54 42902.71 47838.66 2015-10-06 19:44:49.000 279 21163.51 121.57 42902.70 47838.65 2015-10-06 19:44:50.000 279 21163.50 121.55 42902.70 47838.63 2015-10-06 19:44:51.000 279 21163.48 121.53 42902.67 47838.63 2015-10-06 19:44:52.000 279 21163.46 121.56 42902.67 47838.60 2015-10-06 19:44:53.000 279 21163.45 121.62 42902.60 47838.55 2015-10-06 19:44:54.000 279 21163.44 121.61 42902.59 47838.52 2015-10-06 19:44:55.000 279 21163.44 121.49 42902.58 47838.47 2015-10-06 19:44:56.000 279 21163.45 121.45 42902.58 47838.50 2015-10-06 19:44:57.000 279 21163.42 121.45 42902.61 47838.51 2015-10-06 19:44:58.000 279 21163.40 121.52 42902.61 47838.52 2015-10-06 19:44:59.000 279 21163.32 121.56 42902.60 47838.48 2015-10-06 19:45:00.000 279 21163.31 121.56 42902.54 47838.43 2015-10-06 19:45:01.000 279 21163.27 121.60 42902.51 47838.41 2015-10-06 19:45:02.000 279 21163.24 121.60 42902.50 47838.34 2015-10-06 19:45:03.000 279 21163.22 121.57 42902.44 47838.30 2015-10-06 19:45:04.000 279 21163.22 121.56 42902.40 47838.25 2015-10-06 19:45:05.000 279 21163.20 121.52 42902.40 47838.22 2015-10-06 19:45:06.000 279 21163.18 121.48 42902.42 47838.20 2015-10-06 19:45:07.000 279 21163.18 121.43 42902.41 47838.22 2015-10-06 19:45:08.000 279 21163.23 121.33 42902.40 47838.23 2015-10-06 19:45:09.000 279 21163.25 121.20 42902.48 47838.26 2015-10-06 19:45:10.000 279 21163.31 121.06 42902.56 47838.34 2015-10-06 19:45:11.000 279 21163.33 121.00 42902.58 47838.43 2015-10-06 19:45:12.000 279 21163.31 120.97 42902.62 47838.51 2015-10-06 19:45:13.000 279 21163.32 120.92 42902.65 47838.55 2015-10-06 19:45:14.000 279 21163.36 120.89 42902.69 47838.60 2015-10-06 19:45:15.000 279 21163.41 120.87 42902.70 47838.59 2015-10-06 19:45:16.000 279 21163.44 120.83 42902.74 47838.69 2015-10-06 19:45:17.000 279 21163.43 120.81 42902.77 47838.68 2015-10-06 19:45:18.000 279 21163.45 120.78 42902.75 47838.68 2015-10-06 19:45:19.000 279 21163.45 120.74 42902.76 47838.70 2015-10-06 19:45:20.000 279 21163.41 120.76 42902.74 47838.72 2015-10-06 19:45:21.000 279 21163.42 120.81 42902.74 47838.69 2015-10-06 19:45:22.000 279 21163.40 120.80 42902.73 47838.66 2015-10-06 19:45:23.000 279 21163.39 120.76 42902.71 47838.65 2015-10-06 19:45:24.000 279 21163.33 120.68 42902.72 47838.63 2015-10-06 19:45:25.000 279 21163.34 120.63 42902.74 47838.61 2015-10-06 19:45:26.000 279 21163.33 120.58 42902.74 47838.63 2015-10-06 19:45:27.000 279 21163.30 120.54 42902.76 47838.64 2015-10-06 19:45:28.000 279 21163.26 120.51 42902.81 47838.65 2015-10-06 19:45:29.000 279 21163.23 120.46 42902.82 47838.67 2015-10-06 19:45:30.000 279 21163.25 120.42 42902.86 47838.68 2015-10-06 19:45:31.000 279 21163.25 120.39 42902.87 47838.68 2015-10-06 19:45:32.000 279 21163.22 120.38 42902.86 47838.69 2015-10-06 19:45:33.000 279 21163.24 120.36 42902.88 47838.71 2015-10-06 19:45:34.000 279 21163.26 120.28 42902.93 47838.71 2015-10-06 19:45:35.000 279 21163.29 120.25 42902.91 47838.76 2015-10-06 19:45:36.000 279 21163.32 120.20 42902.94 47838.81 2015-10-06 19:45:37.000 279 21163.33 120.18 42902.95 47838.84 2015-10-06 19:45:38.000 279 21163.35 120.12 42902.99 47838.86 2015-10-06 19:45:39.000 279 21163.35 120.17 42903.02 47838.89 2015-10-06 19:45:40.000 279 21163.40 120.14 42903.02 47838.92 2015-10-06 19:45:41.000 279 21163.42 120.14 42903.02 47838.93 2015-10-06 19:45:42.000 279 21163.40 120.16 42903.03 47838.96 2015-10-06 19:45:43.000 279 21163.36 120.13 42903.04 47838.93 2015-10-06 19:45:44.000 279 21163.34 120.08 42903.08 47838.94 2015-10-06 19:45:45.000 279 21163.31 120.08 42903.07 47838.96 2015-10-06 19:45:46.000 279 21163.29 120.09 42903.10 47838.96 2015-10-06 19:45:47.000 279 21163.27 120.13 42903.15 47838.98 2015-10-06 19:45:48.000 279 21163.28 120.14 42903.12 47838.99 2015-10-06 19:45:49.000 279 21163.28 120.15 42903.11 47838.97 2015-10-06 19:45:50.000 279 21163.30 120.14 42903.12 47838.97 2015-10-06 19:45:51.000 279 21163.27 120.14 42903.12 47838.99 2015-10-06 19:45:52.000 279 21163.24 120.12 42903.12 47838.95 2015-10-06 19:45:53.000 279 21163.26 120.09 42903.14 47838.95 2015-10-06 19:45:54.000 279 21163.27 120.04 42903.12 47838.95 2015-10-06 19:45:55.000 279 21163.22 120.02 42903.10 47838.93 2015-10-06 19:45:56.000 279 21163.26 120.02 42903.14 47838.94 2015-10-06 19:45:57.000 279 21163.22 120.00 42903.15 47838.96 2015-10-06 19:45:58.000 279 21163.23 120.00 42903.13 47838.96 2015-10-06 19:45:59.000 279 21163.21 119.95 42903.16 47838.96 2015-10-06 19:46:00.000 279 21163.21 119.97 42903.15 47838.97 2015-10-06 19:46:01.000 279 21163.20 119.97 42903.12 47838.99 2015-10-06 19:46:02.000 279 21163.18 120.04 42903.15 47838.97 2015-10-06 19:46:03.000 279 21163.18 120.05 42903.13 47838.96 2015-10-06 19:46:04.000 279 21163.15 120.02 42903.14 47838.97 2015-10-06 19:46:05.000 279 21163.13 120.04 42903.12 47838.93 2015-10-06 19:46:06.000 279 21163.14 120.04 42903.12 47838.93 2015-10-06 19:46:07.000 279 21163.14 120.03 42903.13 47838.93 2015-10-06 19:46:08.000 279 21163.11 120.04 42903.13 47838.93 2015-10-06 19:46:09.000 279 21163.06 120.01 42903.13 47838.91 2015-10-06 19:46:10.000 279 21163.08 119.94 42903.16 47838.92 2015-10-06 19:46:11.000 279 21163.09 119.91 42903.17 47838.91 2015-10-06 19:46:12.000 279 21163.12 119.90 42903.19 47838.92 2015-10-06 19:46:13.000 279 21163.10 119.88 42903.20 47838.94 2015-10-06 19:46:14.000 279 21163.11 119.85 42903.20 47838.96 2015-10-06 19:46:15.000 279 21163.12 119.81 42903.24 47838.96 2015-10-06 19:46:16.000 279 21163.09 119.80 42903.23 47838.96 2015-10-06 19:46:17.000 279 21163.11 119.81 42903.23 47839.00 2015-10-06 19:46:18.000 279 21163.08 119.82 42903.23 47838.99 2015-10-06 19:46:19.000 279 21163.08 119.80 42903.22 47838.99 2015-10-06 19:46:20.000 279 21163.08 119.77 42903.25 47839.01 2015-10-06 19:46:21.000 279 21163.05 119.74 42903.25 47838.99 2015-10-06 19:46:22.000 279 21163.04 119.78 42903.24 47839.00 2015-10-06 19:46:23.000 279 21162.99 119.82 42903.25 47838.97 2015-10-06 19:46:24.000 279 21162.94 119.82 42903.22 47838.94 2015-10-06 19:46:25.000 279 21162.94 119.80 42903.20 47838.89 2015-10-06 19:46:26.000 279 21162.93 119.78 42903.18 47838.88 2015-10-06 19:46:27.000 279 21162.92 119.75 42903.17 47838.87 2015-10-06 19:46:28.000 279 21162.87 119.74 42903.18 47838.88 2015-10-06 19:46:29.000 279 21162.87 119.73 42903.18 47838.85 2015-10-06 19:46:30.000 279 21162.87 119.75 42903.17 47838.84 2015-10-06 19:46:31.000 279 21162.84 119.75 42903.15 47838.82 2015-10-06 19:46:32.000 279 21162.82 119.75 42903.13 47838.82 2015-10-06 19:46:33.000 279 21162.78 119.71 42903.14 47838.80 2015-10-06 19:46:34.000 279 21162.75 119.67 42903.13 47838.79 2015-10-06 19:46:35.000 279 21162.73 119.67 42903.13 47838.76 2015-10-06 19:46:36.000 279 21162.72 119.63 42903.11 47838.73 2015-10-06 19:46:37.000 279 21162.72 119.59 42903.09 47838.71 2015-10-06 19:46:38.000 279 21162.71 119.53 42903.12 47838.70 2015-10-06 19:46:39.000 279 21162.74 119.49 42903.13 47838.72 2015-10-06 19:46:40.000 279 21162.73 119.50 42903.13 47838.73 2015-10-06 19:46:41.000 279 21162.75 119.48 42903.13 47838.74 2015-10-06 19:46:42.000 279 21162.73 119.44 42903.16 47838.74 2015-10-06 19:46:43.000 279 21162.74 119.42 42903.17 47838.73 2015-10-06 19:46:44.000 279 21162.72 119.38 42903.18 47838.75 2015-10-06 19:46:45.000 279 21162.69 119.34 42903.22 47838.76 2015-10-06 19:46:46.000 279 21162.70 119.33 42903.22 47838.78 2015-10-06 19:46:47.000 279 21162.69 119.34 42903.20 47838.77 2015-10-06 19:46:48.000 279 21162.68 119.36 42903.17 47838.80 2015-10-06 19:46:49.000 279 21162.66 119.34 42903.18 47838.75 2015-10-06 19:46:50.000 279 21162.68 119.33 42903.16 47838.75 2015-10-06 19:46:51.000 279 21162.67 119.30 42903.18 47838.74 2015-10-06 19:46:52.000 279 21162.68 119.28 42903.15 47838.73 2015-10-06 19:46:53.000 279 21162.67 119.27 42903.16 47838.71 2015-10-06 19:46:54.000 279 21162.65 119.22 42903.16 47838.74 2015-10-06 19:46:55.000 279 21162.65 119.16 42903.17 47838.73 2015-10-06 19:46:56.000 279 21162.67 119.16 42903.17 47838.75 2015-10-06 19:46:57.000 279 21162.68 119.13 42903.18 47838.74 2015-10-06 19:46:58.000 279 21162.66 119.10 42903.24 47838.76 2015-10-06 19:46:59.000 279 21162.66 119.08 42903.24 47838.75 2015-10-06 19:47:00.000 279 21162.65 119.10 42903.24 47838.78 2015-10-06 19:47:01.000 279 21162.62 119.08 42903.21 47838.78 2015-10-06 19:47:02.000 279 21162.63 119.06 42903.21 47838.79 2015-10-06 19:47:03.000 279 21162.60 119.06 42903.21 47838.78 2015-10-06 19:47:04.000 279 21162.61 119.11 42903.18 47838.78 2015-10-06 19:47:05.000 279 21162.59 119.13 42903.18 47838.75 2015-10-06 19:47:06.000 279 21162.60 119.13 42903.19 47838.73 2015-10-06 19:47:07.000 279 21162.58 119.14 42903.18 47838.73 2015-10-06 19:47:08.000 279 21162.54 119.12 42903.16 47838.72 2015-10-06 19:47:09.000 279 21162.55 119.13 42903.16 47838.70 2015-10-06 19:47:10.000 279 21162.54 119.13 42903.16 47838.69 2015-10-06 19:47:11.000 279 21162.50 119.13 42903.14 47838.67 2015-10-06 19:47:12.000 279 21162.46 119.11 42903.12 47838.65 2015-10-06 19:47:13.000 279 21162.44 119.09 42903.12 47838.61 2015-10-06 19:47:14.000 279 21162.45 119.07 42903.13 47838.62 2015-10-06 19:47:15.000 279 21162.43 119.05 42903.12 47838.61 2015-10-06 19:47:16.000 279 21162.40 119.04 42903.10 47838.60 2015-10-06 19:47:17.000 279 21162.38 119.06 42903.10 47838.59 2015-10-06 19:47:18.000 279 21162.37 119.07 42903.08 47838.57 2015-10-06 19:47:19.000 279 21162.34 119.07 42903.06 47838.53 2015-10-06 19:47:20.000 279 21162.34 119.01 42903.03 47838.53 2015-10-06 19:47:21.000 279 21162.35 118.99 42903.06 47838.47 2015-10-06 19:47:22.000 279 21162.34 118.95 42903.06 47838.51 2015-10-06 19:47:23.000 279 21162.34 118.99 42903.07 47838.51 2015-10-06 19:47:24.000 279 21162.35 119.05 42903.06 47838.51 2015-10-06 19:47:25.000 279 21162.33 119.06 42903.02 47838.49 2015-10-06 19:47:26.000 279 21162.33 119.08 42902.97 47838.45 2015-10-06 19:47:27.000 279 21162.32 119.05 42902.98 47838.42 2015-10-06 19:47:28.000 279 21162.31 119.02 42902.95 47838.42 2015-10-06 19:47:29.000 279 21162.28 118.99 42902.97 47838.40 2015-10-06 19:47:30.000 279 21162.31 118.99 42903.01 47838.41 2015-10-06 19:47:31.000 279 21162.30 118.98 42902.99 47838.40 2015-10-06 19:47:32.000 279 21162.33 118.96 42902.98 47838.39 2015-10-06 19:47:33.000 279 21162.34 118.93 42902.97 47838.41 2015-10-06 19:47:34.000 279 21162.34 118.93 42902.98 47838.40 2015-10-06 19:47:35.000 279 21162.36 118.90 42902.97 47838.43 2015-10-06 19:47:36.000 279 21162.37 118.90 42903.00 47838.44 2015-10-06 19:47:37.000 279 21162.37 118.90 42903.01 47838.45 2015-10-06 19:47:38.000 279 21162.42 118.92 42903.03 47838.48 2015-10-06 19:47:39.000 279 21162.39 118.90 42903.02 47838.50 2015-10-06 19:47:40.000 279 21162.38 118.89 42903.06 47838.50 2015-10-06 19:47:41.000 279 21162.39 118.88 42903.09 47838.52 2015-10-06 19:47:42.000 279 21162.38 118.93 42903.09 47838.51 2015-10-06 19:47:43.000 279 21162.34 118.94 42903.09 47838.51 2015-10-06 19:47:44.000 279 21162.34 118.90 42903.09 47838.51 2015-10-06 19:47:45.000 279 21162.32 118.90 42903.06 47838.52 2015-10-06 19:47:46.000 279 21162.29 118.97 42903.05 47838.50 2015-10-06 19:47:47.000 279 21162.25 118.99 42903.02 47838.44 2015-10-06 19:47:48.000 279 21162.25 118.96 42902.98 47838.39 2015-10-06 19:47:49.000 279 21162.27 118.93 42902.97 47838.40 2015-10-06 19:47:50.000 279 21162.27 118.92 42902.96 47838.37 2015-10-06 19:47:51.000 279 21162.26 118.91 42902.99 47838.39 2015-10-06 19:47:52.000 279 21162.25 118.90 42902.99 47838.36 2015-10-06 19:47:53.000 279 21162.22 118.86 42903.01 47838.39 2015-10-06 19:47:54.000 279 21162.22 118.86 42903.00 47838.42 2015-10-06 19:47:55.000 279 21162.21 118.86 42903.02 47838.41 2015-10-06 19:47:56.000 279 21162.19 118.88 42903.01 47838.39 2015-10-06 19:47:57.000 279 21162.16 118.88 42903.00 47838.39 2015-10-06 19:47:58.000 279 21162.13 118.90 42903.03 47838.35 2015-10-06 19:47:59.000 279 21162.12 118.89 42902.99 47838.33 2015-10-06 19:48:00.000 279 21162.10 118.86 42902.99 47838.32 2015-10-06 19:48:01.000 279 21162.11 118.82 42903.02 47838.33 2015-10-06 19:48:02.000 279 21162.10 118.80 42903.02 47838.35 2015-10-06 19:48:03.000 279 21162.09 118.77 42903.05 47838.35 2015-10-06 19:48:04.000 279 21162.11 118.76 42903.05 47838.34 2015-10-06 19:48:05.000 279 21162.10 118.73 42903.06 47838.37 2015-10-06 19:48:06.000 279 21162.05 118.73 42903.11 47838.38 2015-10-06 19:48:07.000 279 21162.04 118.70 42903.10 47838.39 2015-10-06 19:48:08.000 279 21162.00 118.74 42903.07 47838.40 2015-10-06 19:48:09.000 279 21161.93 118.79 42903.03 47838.36 2015-10-06 19:48:10.000 279 21161.90 118.81 42903.02 47838.33 2015-10-06 19:48:11.000 279 21161.84 118.80 42903.01 47838.30 2015-10-06 19:48:12.000 279 21161.82 118.81 42903.01 47838.25 2015-10-06 19:48:13.000 279 21161.81 118.83 42903.00 47838.26 2015-10-06 19:48:14.000 279 21161.81 118.81 42902.98 47838.22 2015-10-06 19:48:15.000 279 21161.79 118.77 42902.99 47838.24 2015-10-06 19:48:16.000 279 21161.77 118.78 42903.03 47838.23 2015-10-06 19:48:17.000 279 21161.79 118.81 42903.02 47838.23 2015-10-06 19:48:18.000 279 21161.76 118.84 42903.05 47838.24 2015-10-06 19:48:19.000 279 21161.76 118.81 42903.05 47838.23 2015-10-06 19:48:20.000 279 21161.77 118.79 42903.05 47838.23 2015-10-06 19:48:21.000 279 21161.75 118.79 42903.08 47838.26 2015-10-06 19:48:22.000 279 21161.75 118.80 42903.08 47838.25 2015-10-06 19:48:23.000 279 21161.73 118.79 42903.08 47838.24 2015-10-06 19:48:24.000 279 21161.74 118.78 42903.08 47838.25 2015-10-06 19:48:25.000 279 21161.73 118.76 42903.10 47838.25 2015-10-06 19:48:26.000 279 21161.73 118.78 42903.09 47838.25 2015-10-06 19:48:27.000 279 21161.70 118.81 42903.06 47838.23 2015-10-06 19:48:28.000 279 21161.69 118.86 42903.04 47838.22 2015-10-06 19:48:29.000 279 21161.65 118.94 42902.97 47838.19 2015-10-06 19:48:30.000 279 21161.61 119.00 42902.94 47838.13 2015-10-06 19:48:31.000 279 21161.59 119.05 42902.90 47838.06 2015-10-06 19:48:32.000 279 21161.58 119.07 42902.85 47838.02 2015-10-06 19:48:33.000 279 21161.60 119.06 42902.79 47837.99 2015-10-06 19:48:34.000 279 21161.57 119.10 42902.78 47837.94 2015-10-06 19:48:35.000 279 21161.53 119.13 42902.76 47837.91 2015-10-06 19:48:36.000 279 21161.54 119.15 42902.71 47837.88 2015-10-06 19:48:37.000 279 21161.57 119.15 42902.71 47837.84 2015-10-06 19:48:38.000 279 21161.56 119.09 42902.72 47837.84 2015-10-06 19:48:39.000 279 21161.59 119.01 42902.71 47837.86 2015-10-06 19:48:40.000 279 21161.60 118.93 42902.76 47837.90 2015-10-06 19:48:41.000 279 21161.57 118.89 42902.77 47837.91 2015-10-06 19:48:42.000 279 21161.57 118.84 42902.82 47837.94 2015-10-06 19:48:43.000 279 21161.58 118.81 42902.87 47837.99 2015-10-06 19:48:44.000 279 21161.55 118.83 42902.89 47838.00 2015-10-06 19:48:45.000 279 21161.49 118.79 42902.90 47838.02 2015-10-06 19:48:46.000 279 21161.48 118.78 42902.94 47838.03 2015-10-06 19:48:47.000 279 21161.47 118.82 42902.96 47838.03 2015-10-06 19:48:48.000 279 21161.48 118.82 42902.97 47838.03 2015-10-06 19:48:49.000 279 21161.44 118.83 42902.96 47838.00 2015-10-06 19:48:50.000 279 21161.45 118.82 42902.93 47838.02 2015-10-06 19:48:51.000 279 21161.40 118.82 42902.94 47838.01 2015-10-06 19:48:52.000 279 21161.41 118.84 42902.93 47838.00 2015-10-06 19:48:53.000 279 21161.43 118.87 42902.91 47838.00 2015-10-06 19:48:54.000 279 21161.44 118.89 42902.92 47837.97 2015-10-06 19:48:55.000 279 21161.41 118.88 42902.89 47837.96 2015-10-06 19:48:56.000 279 21161.42 118.84 42902.87 47837.95 2015-10-06 19:48:57.000 279 21161.47 118.78 42902.90 47837.94 2015-10-06 19:48:58.000 279 21161.45 118.78 42902.90 47837.95 2015-10-06 19:48:59.000 279 21161.40 118.84 42902.86 47837.97 2015-10-06 19:49:00.000 279 21161.41 118.86 42902.84 47837.92 2015-10-06 19:49:01.000 279 21161.40 118.90 42902.85 47837.88 2015-10-06 19:49:02.000 279 21161.37 118.92 42902.81 47837.86 2015-10-06 19:49:03.000 279 21161.35 118.92 42902.76 47837.82 2015-10-06 19:49:04.000 279 21161.38 118.88 42902.72 47837.78 2015-10-06 19:49:05.000 279 21161.40 118.89 42902.71 47837.79 2015-10-06 19:49:06.000 279 21161.37 118.93 42902.72 47837.80 2015-10-06 19:49:07.000 279 21161.36 118.92 42902.69 47837.76 2015-10-06 19:49:08.000 279 21161.41 118.88 42902.69 47837.76 2015-10-06 19:49:09.000 279 21161.45 118.83 42902.69 47837.76 2015-10-06 19:49:10.000 279 21161.46 118.77 42902.72 47837.78 2015-10-06 19:49:11.000 279 21161.46 118.74 42902.75 47837.83 2015-10-06 19:49:12.000 279 21161.50 118.68 42902.82 47837.87 2015-10-06 19:49:13.000 279 21161.52 118.68 42902.81 47837.91 2015-10-06 19:49:14.000 279 21161.49 118.66 42902.84 47837.93 2015-10-06 19:49:15.000 279 21161.47 118.65 42902.87 47837.95 2015-10-06 19:49:16.000 279 21161.49 118.63 42902.89 47837.98 2015-10-06 19:49:17.000 279 21161.49 118.56 42902.94 47838.01 2015-10-06 19:49:18.000 279 21161.46 118.49 42902.96 47837.99 2015-10-06 19:49:19.000 279 21161.45 118.48 42903.00 47838.05 2015-10-06 19:49:20.000 279 21161.44 118.47 42902.98 47838.05 2015-10-06 19:49:21.000 279 21161.40 118.47 42902.99 47838.05 2015-10-06 19:49:22.000 279 21161.37 118.43 42903.02 47838.04 2015-10-06 19:49:23.000 279 21161.33 118.44 42903.05 47838.04 2015-10-06 19:49:24.000 279 21161.33 118.43 42903.03 47838.04 2015-10-06 19:49:25.000 279 21161.33 118.42 42903.01 47838.03 2015-10-06 19:49:26.000 279 21161.31 118.38 42903.03 47838.03 2015-10-06 19:49:27.000 279 21161.26 118.36 42903.04 47838.01 2015-10-06 19:49:28.000 279 21161.26 118.33 42903.06 47838.02 2015-10-06 19:49:29.000 279 21161.24 118.33 42903.09 47838.02 2015-10-06 19:49:30.000 279 21161.23 118.32 42903.10 47838.05 2015-10-06 19:49:31.000 279 21161.26 118.36 42903.10 47838.05 2015-10-06 19:49:32.000 279 21161.27 118.35 42903.08 47838.03 2015-10-06 19:49:33.000 279 21161.24 118.34 42903.06 47838.05 2015-10-06 19:49:34.000 279 21161.22 118.33 42903.07 47838.01 2015-10-06 19:49:35.000 279 21161.20 118.34 42903.08 47838.02 2015-10-06 19:49:36.000 279 21161.21 118.31 42903.07 47838.01 2015-10-06 19:49:37.000 279 21161.22 118.32 42903.09 47838.01 2015-10-06 19:49:38.000 279 21161.22 118.33 42903.09 47837.99 2015-10-06 19:49:39.000 279 21161.20 118.34 42903.09 47838.00 2015-10-06 19:49:40.000 279 21161.18 118.37 42903.07 47838.00 2015-10-06 19:49:41.000 279 21161.16 118.38 42903.02 47837.97 2015-10-06 19:49:42.000 279 21161.13 118.40 42903.00 47837.92 2015-10-06 19:49:43.000 279 21161.12 118.40 42902.99 47837.89 2015-10-06 19:49:44.000 279 21161.14 118.36 42902.96 47837.86 2015-10-06 19:49:45.000 279 21161.11 118.34 42902.99 47837.87 2015-10-06 19:49:46.000 279 21161.11 118.32 42903.01 47837.88 2015-10-06 19:49:47.000 279 21161.10 118.29 42903.01 47837.88 2015-10-06 19:49:48.000 279 21161.10 118.24 42903.02 47837.89 2015-10-06 19:49:49.000 279 21161.09 118.20 42903.05 47837.91 2015-10-06 19:49:50.000 279 21161.11 118.20 42903.08 47837.91 2015-10-06 19:49:51.000 279 21161.09 118.20 42903.10 47837.95 2015-10-06 19:49:52.000 279 21161.07 118.19 42903.12 47837.94 2015-10-06 19:49:53.000 279 21161.07 118.18 42903.11 47837.97 2015-10-06 19:49:54.000 279 21161.07 118.17 42903.13 47837.98 2015-10-06 19:49:55.000 279 21161.08 118.15 42903.13 47837.97 2015-10-06 19:49:56.000 279 21161.07 118.11 42903.13 47838.00 2015-10-06 19:49:57.000 279 21161.07 118.10 42903.16 47838.01 2015-10-06 19:49:58.000 279 21161.09 118.09 42903.15 47838.02 2015-10-06 19:49:59.000 279 21161.09 118.05 42903.19 47838.00 2015-10-06 19:50:00.000 279 21161.09 118.02 42903.18 47838.02 2015-10-06 19:50:01.000 279 21161.12 117.98 42903.18 47838.02 2015-10-06 19:50:02.000 279 21161.13 117.94 42903.17 47838.05 2015-10-06 19:50:03.000 279 21161.16 117.90 42903.21 47838.10 2015-10-06 19:50:04.000 279 21161.14 117.89 42903.22 47838.11 2015-10-06 19:50:05.000 279 21161.13 117.89 42903.27 47838.12 2015-10-06 19:50:06.000 279 21161.10 117.91 42903.28 47838.14 2015-10-06 19:50:07.000 279 21161.08 117.89 42903.24 47838.08 2015-10-06 19:50:08.000 279 21161.10 117.89 42903.22 47838.12 2015-10-06 19:50:09.000 279 21161.06 117.89 42903.23 47838.11 2015-10-06 19:50:10.000 279 21161.02 117.90 42903.27 47838.09 2015-10-06 19:50:11.000 279 21161.04 117.91 42903.27 47838.11 2015-10-06 19:50:12.000 279 21161.05 117.92 42903.24 47838.08 2015-10-06 19:50:13.000 279 21161.02 117.93 42903.27 47838.10 2015-10-06 19:50:14.000 279 21160.99 117.93 42903.27 47838.07 2015-10-06 19:50:15.000 279 21160.98 117.93 42903.28 47838.07 2015-10-06 19:50:16.000 279 21160.96 117.94 42903.26 47838.07 2015-10-06 19:50:17.000 279 21160.97 117.94 42903.27 47838.06 2015-10-06 19:50:18.000 279 21160.97 117.92 42903.28 47838.06 2015-10-06 19:50:19.000 279 21160.99 117.90 42903.30 47838.05 2015-10-06 19:50:20.000 279 21160.98 117.91 42903.30 47838.08 2015-10-06 19:50:21.000 279 21160.95 117.92 42903.30 47838.07 2015-10-06 19:50:22.000 279 21160.96 117.92 42903.30 47838.07 2015-10-06 19:50:23.000 279 21160.96 117.93 42903.34 47838.07 2015-10-06 19:50:24.000 279 21160.96 117.94 42903.31 47838.08 2015-10-06 19:50:25.000 279 21160.96 117.96 42903.29 47838.06 2015-10-06 19:50:26.000 279 21160.93 117.96 42903.28 47838.07 2015-10-06 19:50:27.000 279 21160.92 117.97 42903.29 47838.04 2015-10-06 19:50:28.000 279 21160.92 117.99 42903.26 47838.05 2015-10-06 19:50:29.000 279 21160.89 117.98 42903.28 47838.03 2015-10-06 19:50:30.000 279 21160.86 117.99 42903.28 47838.01 2015-10-06 19:50:31.000 279 21160.80 118.02 42903.27 47838.00 2015-10-06 19:50:32.000 279 21160.77 118.08 42903.23 47837.96 2015-10-06 19:50:33.000 279 21160.77 118.11 42903.20 47837.96 2015-10-06 19:50:34.000 279 21160.80 118.13 42903.18 47837.91 2015-10-06 19:50:35.000 279 21160.80 118.14 42903.15 47837.88 2015-10-06 19:50:36.000 279 21160.76 118.10 42903.12 47837.85 2015-10-06 19:50:37.000 279 21160.74 118.06 42903.14 47837.83 2015-10-06 19:50:38.000 279 21160.73 118.02 42903.14 47837.81 2015-10-06 19:50:39.000 279 21160.75 118.00 42903.13 47837.83 2015-10-06 19:50:40.000 279 21160.75 117.99 42903.12 47837.84 2015-10-06 19:50:41.000 279 21160.69 117.99 42903.17 47837.85 2015-10-06 19:50:42.000 279 21160.66 118.01 42903.17 47837.83 2015-10-06 19:50:43.000 279 21160.63 118.01 42903.17 47837.86 2015-10-06 19:50:44.000 279 21160.56 118.05 42903.18 47837.83 2015-10-06 19:50:45.000 279 21160.48 118.13 42903.19 47837.81 2015-10-06 19:50:46.000 279 21160.47 118.15 42903.14 47837.75 2015-10-06 19:50:47.000 279 21160.44 118.14 42903.13 47837.73 2015-10-06 19:50:48.000 279 21160.42 118.17 42903.10 47837.69 2015-10-06 19:50:49.000 279 21160.38 118.19 42903.09 47837.71 2015-10-06 19:50:50.000 279 21160.38 118.18 42903.10 47837.67 2015-10-06 19:50:51.000 279 21160.33 118.15 42903.11 47837.63 2015-10-06 19:50:52.000 279 21160.36 118.12 42903.09 47837.64 2015-10-06 19:50:53.000 279 21160.34 118.13 42903.12 47837.64 2015-10-06 19:50:54.000 279 21160.32 118.19 42903.14 47837.65 2015-10-06 19:50:55.000 279 21160.31 118.20 42903.11 47837.66 2015-10-06 19:50:56.000 279 21160.32 118.22 42903.12 47837.65 2015-10-06 19:50:57.000 279 21160.31 118.22 42903.13 47837.63 2015-10-06 19:50:58.000 279 21160.33 118.21 42903.16 47837.65 2015-10-06 19:50:59.000 279 21160.36 118.24 42903.17 47837.68 2015-10-06 19:51:00.000 279 21160.36 118.26 42903.14 47837.69 2015-10-06 19:51:01.000 279 21160.29 118.29 42903.16 47837.69 2015-10-06 19:51:02.000 279 21160.26 118.34 42903.15 47837.67 2015-10-06 19:51:03.000 279 21160.25 118.35 42903.14 47837.64 2015-10-06 19:51:04.000 279 21160.21 118.39 42903.09 47837.62 2015-10-06 19:51:05.000 279 21160.18 118.48 42903.06 47837.59 2015-10-06 19:51:06.000 279 21160.14 118.56 42903.02 47837.51 2015-10-06 19:51:07.000 279 21160.13 118.59 42902.99 47837.46 2015-10-06 19:51:08.000 279 21160.14 118.54 42902.99 47837.42 2015-10-06 19:51:09.000 279 21160.20 118.45 42903.00 47837.41 2015-10-06 19:51:10.000 279 21160.22 118.41 42903.02 47837.48 2015-10-06 19:51:11.000 279 21160.24 118.38 42903.06 47837.51 2015-10-06 19:51:12.000 279 21160.26 118.36 42903.11 47837.56 2015-10-06 19:51:13.000 279 21160.25 118.33 42903.15 47837.59 2015-10-06 19:51:14.000 279 21160.25 118.31 42903.20 47837.64 2015-10-06 19:51:15.000 279 21160.25 118.29 42903.24 47837.67 2015-10-06 19:51:16.000 279 21160.20 118.35 42903.22 47837.70 2015-10-06 19:51:17.000 279 21160.18 118.47 42903.20 47837.67 2015-10-06 19:51:18.000 279 21160.10 118.54 42903.15 47837.60 2015-10-06 19:51:19.000 279 21160.06 118.58 42903.09 47837.53 2015-10-06 19:51:20.000 279 21160.05 118.58 42903.06 47837.50 2015-10-06 19:51:21.000 279 21160.06 118.60 42903.03 47837.46 2015-10-06 19:51:22.000 279 21160.07 118.63 42903.01 47837.45 2015-10-06 19:51:23.000 279 21160.09 118.67 42902.99 47837.42 2015-10-06 19:51:24.000 279 21160.10 118.72 42902.97 47837.40 2015-10-06 19:51:25.000 279 21160.08 118.77 42902.95 47837.37 2015-10-06 19:51:26.000 279 21160.13 118.79 42902.87 47837.36 2015-10-06 19:51:27.000 279 21160.17 118.78 42902.85 47837.36 2015-10-06 19:51:28.000 279 21160.19 118.73 42902.89 47837.34 2015-10-06 19:51:29.000 279 21160.16 118.75 42902.89 47837.36 2015-10-06 19:51:30.000 279 21160.12 118.82 42902.90 47837.36 2015-10-06 19:51:31.000 279 21160.10 118.92 42902.81 47837.34 2015-10-06 19:51:32.000 279 21160.08 119.03 42902.76 47837.28 2015-10-06 19:51:33.000 279 21160.04 119.09 42902.70 47837.20 2015-10-06 19:51:34.000 279 21160.03 119.10 42902.66 47837.15 2015-10-06 19:51:35.000 279 21160.05 119.06 42902.62 47837.10 2015-10-06 19:51:36.000 279 21160.08 119.03 42902.64 47837.10 2015-10-06 19:51:37.000 279 21160.12 119.00 42902.65 47837.08 2015-10-06 19:51:38.000 279 21160.15 118.98 42902.67 47837.13 2015-10-06 19:51:39.000 279 21160.21 118.93 42902.70 47837.14 2015-10-06 19:51:40.000 279 21160.23 118.90 42902.72 47837.18 2015-10-06 19:51:41.000 279 21160.26 118.86 42902.76 47837.25 2015-10-06 19:51:42.000 279 21160.29 118.83 42902.81 47837.28 2015-10-06 19:51:43.000 279 21160.31 118.79 42902.86 47837.33 2015-10-06 19:51:44.000 279 21160.32 118.80 42902.87 47837.38 2015-10-06 19:51:45.000 279 21160.31 118.84 42902.89 47837.41 2015-10-06 19:51:46.000 279 21160.32 118.85 42902.91 47837.40 2015-10-06 19:51:47.000 279 21160.34 118.88 42902.91 47837.43 2015-10-06 19:51:48.000 279 21160.33 118.91 42902.88 47837.41 2015-10-06 19:51:49.000 279 21160.30 118.97 42902.83 47837.39 2015-10-06 19:51:50.000 279 21160.30 118.95 42902.82 47837.37 2015-10-06 19:51:51.000 279 21160.35 118.91 42902.84 47837.40 2015-10-06 19:51:52.000 279 21160.34 118.91 42902.85 47837.37 2015-10-06 19:51:53.000 279 21160.34 118.90 42902.85 47837.39 2015-10-06 19:51:54.000 279 21160.38 118.89 42902.83 47837.39 2015-10-06 19:51:55.000 279 21160.41 118.85 42902.85 47837.43 2015-10-06 19:51:56.000 279 21160.46 118.83 42902.82 47837.40 2015-10-06 19:51:57.000 279 21160.50 118.83 42902.82 47837.45 2015-10-06 19:51:58.000 279 21160.55 118.80 42902.84 47837.46 2015-10-06 19:51:59.000 279 21160.59 118.74 42902.86 47837.49 2015-10-06 19:52:00.000 279 21160.64 118.72 42902.87 47837.51 2015-10-06 19:52:01.000 279 21160.69 118.69 42902.89 47837.54 2015-10-06 19:52:02.000 279 21160.68 118.67 42902.92 47837.59 2015-10-06 19:52:03.000 279 21160.71 118.67 42902.93 47837.57 2015-10-06 19:52:04.000 279 21160.70 118.67 42902.92 47837.61 2015-10-06 19:52:05.000 279 21160.69 118.65 42902.90 47837.62 2015-10-06 19:52:06.000 279 21160.70 118.63 42902.92 47837.57 2015-10-06 19:52:07.000 279 21160.70 118.61 42902.94 47837.63 2015-10-06 19:52:08.000 279 21160.68 118.58 42902.93 47837.59 2015-10-06 19:52:09.000 279 21160.68 118.57 42903.00 47837.65 2015-10-06 19:52:10.000 279 21160.69 118.54 42903.00 47837.64 2015-10-06 19:52:11.000 279 21160.73 118.51 42903.03 47837.67 2015-10-06 19:52:12.000 279 21160.71 118.51 42903.03 47837.70 2015-10-06 19:52:13.000 279 21160.70 118.52 42903.03 47837.73 2015-10-06 19:52:14.000 279 21160.70 118.50 42903.05 47837.74 2015-10-06 19:52:15.000 279 21160.71 118.49 42903.06 47837.72 2015-10-06 19:52:16.000 279 21160.69 118.49 42903.10 47837.74 2015-10-06 19:52:17.000 279 21160.72 118.47 42903.10 47837.77 2015-10-06 19:52:18.000 279 21160.73 118.45 42903.16 47837.80 2015-10-06 19:52:19.000 279 21160.76 118.44 42903.16 47837.82 2015-10-06 19:52:20.000 279 21160.77 118.44 42903.17 47837.83 2015-10-06 19:52:21.000 279 21160.76 118.41 42903.21 47837.88 2015-10-06 19:52:22.000 279 21160.76 118.40 42903.21 47837.86 2015-10-06 19:52:23.000 279 21160.73 118.39 42903.22 47837.88 2015-10-06 19:52:24.000 279 21160.74 118.38 42903.23 47837.86 2015-10-06 19:52:25.000 279 21160.72 118.39 42903.28 47837.89 2015-10-06 19:52:26.000 279 21160.73 118.39 42903.28 47837.90 2015-10-06 19:52:27.000 279 21160.74 118.39 42903.28 47837.90 2015-10-06 19:52:28.000 279 21160.73 118.39 42903.22 47837.91 2015-10-06 19:52:29.000 279 21160.70 118.40 42903.28 47837.91 2015-10-06 19:52:30.000 279 21160.72 118.36 42903.33 47837.90 2015-10-06 19:52:31.000 279 21160.71 118.34 42903.29 47837.92 2015-10-06 19:52:32.000 279 21160.70 118.35 42903.26 47837.94 2015-10-06 19:52:33.000 279 21160.68 118.33 42903.28 47837.92 2015-10-06 19:52:34.000 279 21160.66 118.31 42903.30 47837.94 2015-10-06 19:52:35.000 279 21160.67 118.31 42903.27 47837.92 2015-10-06 19:52:36.000 279 21160.65 118.32 42903.28 47837.93 2015-10-06 19:52:37.000 279 21160.64 118.31 42903.31 47837.93 2015-10-06 19:52:38.000 279 21160.62 118.30 42903.30 47837.93 2015-10-06 19:52:39.000 279 21160.60 118.30 42903.30 47837.91 2015-10-06 19:52:40.000 279 21160.57 118.33 42903.33 47837.88 2015-10-06 19:52:41.000 279 21160.59 118.30 42903.31 47837.88 2015-10-06 19:52:42.000 279 21160.60 118.25 42903.26 47837.88 2015-10-06 19:52:43.000 279 21160.59 118.20 42903.28 47837.88 2015-10-06 19:52:44.000 279 21160.58 118.20 42903.31 47837.91 2015-10-06 19:52:45.000 279 21160.59 118.20 42903.34 47837.89 2015-10-06 19:52:46.000 279 21160.57 118.21 42903.35 47837.91 2015-10-06 19:52:47.000 279 21160.63 118.15 42903.34 47837.92 2015-10-06 19:52:48.000 279 21160.71 118.07 42903.38 47837.96 2015-10-06 19:52:49.000 279 21160.73 118.01 42903.39 47837.99 2015-10-06 19:52:50.000 279 21160.80 117.94 42903.45 47838.05 2015-10-06 19:52:51.000 279 21160.84 117.89 42903.50 47838.16 2015-10-06 19:52:52.000 279 21160.87 117.85 42903.56 47838.19 2015-10-06 19:52:53.000 279 21160.91 117.78 42903.63 47838.27 2015-10-06 19:52:54.000 279 21160.97 117.77 42903.67 47838.34 2015-10-06 19:52:55.000 279 21160.99 117.74 42903.70 47838.37 2015-10-06 19:52:56.000 279 21161.03 117.69 42903.77 47838.45 2015-10-06 19:52:57.000 279 21161.06 117.67 42903.80 47838.51 2015-10-06 19:52:58.000 279 21161.11 117.66 42903.81 47838.55 2015-10-06 19:52:59.000 279 21161.09 117.69 42903.85 47838.60 2015-10-06 19:53:00.000 279 21161.09 117.72 42903.84 47838.59 2015-10-06 19:53:01.000 279 21161.07 117.73 42903.87 47838.64 2015-10-06 19:53:02.000 279 21161.04 117.73 42903.90 47838.59 2015-10-06 19:53:03.000 279 21161.04 117.74 42903.87 47838.60 2015-10-06 19:53:04.000 279 21161.06 117.79 42903.87 47838.62 2015-10-06 19:53:05.000 279 21161.03 117.79 42903.85 47838.63 2015-10-06 19:53:06.000 279 21161.04 117.76 42903.89 47838.62 2015-10-06 19:53:07.000 279 21161.07 117.73 42903.94 47838.61 2015-10-06 19:53:08.000 279 21161.08 117.68 42903.97 47838.63 2015-10-06 19:53:09.000 279 21161.06 117.64 42903.98 47838.66 2015-10-06 19:53:10.000 279 21161.09 117.60 42903.99 47838.70 2015-10-06 19:53:11.000 279 21161.10 117.57 42904.00 47838.72 2015-10-06 19:53:12.000 279 21161.10 117.57 42904.05 47838.77 2015-10-06 19:53:13.000 279 21161.11 117.56 42904.10 47838.78 2015-10-06 19:53:14.000 279 21161.08 117.57 42904.09 47838.79 2015-10-06 19:53:15.000 279 21161.09 117.56 42904.12 47838.82 2015-10-06 19:53:16.000 279 21161.08 117.53 42904.16 47838.82 2015-10-06 19:53:17.000 279 21161.09 117.53 42904.13 47838.83 2015-10-06 19:53:18.000 279 21161.08 117.50 42904.17 47838.85 2015-10-06 19:53:19.000 279 21161.04 117.50 42904.21 47838.85 2015-10-06 19:53:20.000 279 21161.03 117.49 42904.21 47838.85 2015-10-06 19:53:21.000 279 21161.03 117.53 42904.18 47838.88 2015-10-06 19:53:22.000 279 21161.04 117.58 42904.15 47838.86 2015-10-06 19:53:23.000 279 21160.98 117.65 42904.13 47838.84 2015-10-06 19:53:24.000 279 21160.93 117.67 42904.08 47838.80 2015-10-06 19:53:25.000 279 21160.85 117.70 42904.04 47838.76 2015-10-06 19:53:26.000 279 21160.78 117.78 42904.00 47838.68 2015-10-06 19:53:27.000 279 21160.72 117.80 42903.93 47838.61 2015-10-06 19:53:28.000 279 21160.67 117.80 42903.90 47838.53 2015-10-06 19:53:29.000 279 21160.67 117.80 42903.88 47838.50 2015-10-06 19:53:30.000 279 21160.64 117.81 42903.86 47838.44 2015-10-06 19:53:31.000 279 21160.61 117.80 42903.85 47838.42 2015-10-06 19:53:32.000 279 21160.54 117.84 42903.81 47838.39 2015-10-06 19:53:33.000 279 21160.52 117.86 42903.77 47838.37 2015-10-06 19:53:34.000 279 21160.47 117.90 42903.76 47838.31 2015-10-06 19:53:35.000 279 21160.42 117.96 42903.69 47838.26 2015-10-06 19:53:36.000 279 21160.38 117.98 42903.65 47838.19 2015-10-06 19:53:37.000 279 21160.38 117.94 42903.64 47838.10 2015-10-06 19:53:38.000 279 21160.35 117.91 42903.59 47838.10 2015-10-06 19:53:39.000 279 21160.33 117.89 42903.57 47838.06 2015-10-06 19:53:40.000 279 21160.33 117.89 42903.59 47838.06 2015-10-06 19:53:41.000 279 21160.29 117.93 42903.58 47838.03 2015-10-06 19:53:42.000 279 21160.28 117.94 42903.56 47838.03 2015-10-06 19:53:43.000 279 21160.32 117.94 42903.55 47838.01 2015-10-06 19:53:44.000 279 21160.36 117.95 42903.57 47838.01 2015-10-06 19:53:45.000 279 21160.40 117.94 42903.53 47838.01 2015-10-06 19:53:46.000 279 21160.39 117.91 42903.52 47837.99 2015-10-06 19:53:47.000 279 21160.41 117.88 42903.56 47838.00 2015-10-06 19:53:48.000 279 21160.39 117.85 42903.58 47838.01 2015-10-06 19:53:49.000 279 21160.38 117.84 42903.59 47838.06 2015-10-06 19:53:50.000 279 21160.38 117.85 42903.57 47838.07 2015-10-06 19:53:51.000 279 21160.36 117.92 42903.57 47838.05 2015-10-06 19:53:52.000 279 21160.35 117.92 42903.56 47838.03 2015-10-06 19:53:53.000 279 21160.34 117.90 42903.58 47838.01 2015-10-06 19:53:54.000 279 21160.34 117.86 42903.57 47838.03 2015-10-06 19:53:55.000 279 21160.34 117.83 42903.57 47838.00 2015-10-06 19:53:56.000 279 21160.35 117.78 42903.59 47838.02 2015-10-06 19:53:57.000 279 21160.38 117.71 42903.56 47838.04 2015-10-06 19:53:58.000 279 21160.45 117.63 42903.61 47838.08 2015-10-06 19:53:59.000 279 21160.47 117.57 42903.68 47838.16 2015-10-06 19:54:00.000 279 21160.44 117.58 42903.69 47838.20 2015-10-06 19:54:01.000 279 21160.39 117.63 42903.74 47838.18 2015-10-06 19:54:02.000 279 21160.42 117.61 42903.73 47838.17 2015-10-06 19:54:03.000 279 21160.41 117.58 42903.66 47838.15 2015-10-06 19:54:04.000 279 21160.43 117.47 42903.70 47838.15 2015-10-06 19:54:05.000 279 21160.49 117.41 42903.74 47838.19 2015-10-06 19:54:06.000 279 21160.52 117.37 42903.75 47838.26 2015-10-06 19:54:07.000 279 21160.53 117.38 42903.77 47838.27 2015-10-06 19:54:08.000 279 21160.53 117.40 42903.76 47838.30 2015-10-06 19:54:09.000 279 21160.54 117.39 42903.75 47838.31 2015-10-06 19:54:10.000 279 21160.53 117.43 42903.75 47838.29 2015-10-06 19:54:11.000 279 21160.48 117.43 42903.75 47838.26 2015-10-06 19:54:12.000 279 21160.47 117.44 42903.71 47838.22 2015-10-06 19:54:13.000 279 21160.47 117.41 42903.73 47838.23 2015-10-06 19:54:14.000 279 21160.47 117.38 42903.74 47838.24 2015-10-06 19:54:15.000 279 21160.49 117.35 42903.73 47838.23 2015-10-06 19:54:16.000 279 21160.47 117.35 42903.72 47838.25 2015-10-06 19:54:17.000 279 21160.41 117.39 42903.71 47838.26 2015-10-06 19:54:18.000 279 21160.37 117.47 42903.68 47838.23 2015-10-06 19:54:19.000 279 21160.32 117.51 42903.69 47838.17 2015-10-06 19:54:20.000 279 21160.28 117.54 42903.63 47838.14 2015-10-06 19:54:21.000 279 21160.25 117.55 42903.59 47838.07 2015-10-06 19:54:22.000 279 21160.25 117.55 42903.56 47838.02 2015-10-06 19:54:23.000 279 21160.25 117.52 42903.56 47838.03 2015-10-06 19:54:24.000 279 21160.22 117.48 42903.57 47838.02 2015-10-06 19:54:25.000 279 21160.23 117.45 42903.58 47838.01 2015-10-06 19:54:26.000 279 21160.27 117.44 42903.61 47838.02 2015-10-06 19:54:27.000 279 21160.27 117.44 42903.60 47838.05 2015-10-06 19:54:28.000 279 21160.26 117.47 42903.61 47838.08 2015-10-06 19:54:29.000 279 21160.25 117.49 42903.60 47838.06 2015-10-06 19:54:30.000 279 21160.22 117.52 42903.56 47838.00 2015-10-06 19:54:31.000 279 21160.18 117.59 42903.51 47837.97 2015-10-06 19:54:32.000 279 21160.16 117.64 42903.45 47837.93 2015-10-06 19:54:33.000 279 21160.15 117.66 42903.44 47837.88 2015-10-06 19:54:34.000 279 21160.13 117.64 42903.42 47837.85 2015-10-06 19:54:35.000 279 21160.16 117.60 42903.38 47837.80 2015-10-06 19:54:36.000 279 21160.16 117.59 42903.37 47837.83 2015-10-06 19:54:37.000 279 21160.16 117.59 42903.38 47837.81 2015-10-06 19:54:38.000 279 21160.17 117.54 42903.38 47837.81 2015-10-06 19:54:39.000 279 21160.18 117.51 42903.36 47837.81 2015-10-06 19:54:40.000 279 21160.19 117.49 42903.39 47837.82 2015-10-06 19:54:41.000 279 21160.18 117.47 42903.44 47837.84 2015-10-06 19:54:42.000 279 21160.18 117.45 42903.45 47837.83 2015-10-06 19:54:43.000 279 21160.20 117.43 42903.45 47837.87 2015-10-06 19:54:44.000 279 21160.22 117.40 42903.46 47837.85 2015-10-06 19:54:45.000 279 21160.20 117.37 42903.47 47837.84 2015-10-06 19:54:46.000 279 21160.17 117.40 42903.42 47837.87 2015-10-06 19:54:47.000 279 21160.14 117.47 42903.38 47837.84 2015-10-06 19:54:48.000 279 21160.08 117.52 42903.37 47837.79 2015-10-06 19:54:49.000 279 21160.05 117.55 42903.35 47837.73 2015-10-06 19:54:50.000 279 21160.03 117.57 42903.33 47837.70 2015-10-06 19:54:51.000 279 21160.04 117.54 42903.28 47837.66 2015-10-06 19:54:52.000 279 21160.01 117.53 42903.31 47837.65 2015-10-06 19:54:53.000 279 21160.06 117.51 42903.30 47837.62 2015-10-06 19:54:54.000 279 21160.08 117.47 42903.29 47837.65 2015-10-06 19:54:55.000 279 21160.07 117.47 42903.31 47837.67 2015-10-06 19:54:56.000 279 21160.12 117.42 42903.35 47837.67 2015-10-06 19:54:57.000 279 21160.13 117.38 42903.34 47837.71 2015-10-06 19:54:58.000 279 21160.13 117.39 42903.36 47837.74 2015-10-06 19:54:59.000 279 21160.12 117.39 42903.38 47837.77 2015-10-06 19:55:00.000 279 21160.15 117.41 42903.38 47837.76 2015-10-06 19:55:01.000 279 21160.13 117.42 42903.43 47837.78 2015-10-06 19:55:02.000 279 21160.15 117.39 42903.42 47837.78 2015-10-06 19:55:03.000 279 21160.14 117.36 42903.45 47837.80 2015-10-06 19:55:04.000 279 21160.14 117.37 42903.48 47837.77 2015-10-06 19:55:05.000 279 21160.13 117.36 42903.45 47837.81 2015-10-06 19:55:06.000 279 21160.11 117.32 42903.45 47837.81 2015-10-06 19:55:07.000 279 21160.07 117.31 42903.47 47837.83 2015-10-06 19:55:08.000 279 21160.07 117.33 42903.47 47837.82 2015-10-06 19:55:09.000 279 21160.05 117.33 42903.46 47837.79 2015-10-06 19:55:10.000 279 21160.05 117.29 42903.46 47837.78 2015-10-06 19:55:11.000 279 21160.05 117.26 42903.44 47837.80 2015-10-06 19:55:12.000 279 21160.03 117.22 42903.44 47837.80 2015-10-06 19:55:13.000 279 21160.04 117.19 42903.48 47837.81 2015-10-06 19:55:14.000 279 21160.04 117.17 42903.49 47837.83 2015-10-06 19:55:15.000 279 21160.03 117.16 42903.50 47837.81 2015-10-06 19:55:16.000 279 21160.02 117.13 42903.46 47837.81 2015-10-06 19:55:17.000 279 21160.03 117.12 42903.50 47837.83 2015-10-06 19:55:18.000 279 21160.02 117.13 42903.51 47837.80 2015-10-06 19:55:19.000 279 21160.02 117.13 42903.48 47837.81 2015-10-06 19:55:20.000 279 21160.03 117.13 42903.48 47837.79 2015-10-06 19:55:21.000 279 21160.01 117.14 42903.45 47837.80 2015-10-06 19:55:22.000 279 21160.02 117.17 42903.42 47837.79 2015-10-06 19:55:23.000 279 21160.02 117.15 42903.43 47837.74 2015-10-06 19:55:24.000 279 21159.99 117.10 42903.43 47837.74 2015-10-06 19:55:25.000 279 21159.99 117.06 42903.43 47837.73 2015-10-06 19:55:26.000 279 21159.99 117.05 42903.40 47837.72 2015-10-06 19:55:27.000 279 21159.94 117.05 42903.36 47837.73 2015-10-06 19:55:28.000 279 21159.89 117.07 42903.37 47837.71 2015-10-06 19:55:29.000 279 21159.87 117.05 42903.42 47837.71 2015-10-06 19:55:30.000 279 21159.85 117.03 42903.42 47837.67 2015-10-06 19:55:31.000 279 21159.83 117.03 42903.39 47837.68 2015-10-06 19:55:32.000 279 21159.82 117.05 42903.41 47837.66 2015-10-06 19:55:33.000 279 21159.79 117.06 42903.38 47837.64 2015-10-06 19:55:34.000 279 21159.77 117.02 42903.35 47837.63 2015-10-06 19:55:35.000 279 21159.75 117.01 42903.32 47837.61 2015-10-06 19:55:36.000 279 21159.73 117.04 42903.34 47837.56 2015-10-06 19:55:37.000 279 21159.72 117.11 42903.34 47837.58 2015-10-06 19:55:38.000 279 21159.74 117.14 42903.30 47837.55 2015-10-06 19:55:39.000 279 21159.74 117.15 42903.30 47837.55 2015-10-06 19:55:40.000 279 21159.75 117.16 42903.31 47837.52 2015-10-06 19:55:41.000 279 21159.75 117.17 42903.33 47837.55 2015-10-06 19:55:42.000 279 21159.76 117.21 42903.32 47837.54 2015-10-06 19:55:43.000 279 21159.77 117.21 42903.33 47837.53 2015-10-06 19:55:44.000 279 21159.75 117.21 42903.35 47837.55 2015-10-06 19:55:45.000 279 21159.72 117.20 42903.35 47837.54 2015-10-06 19:55:46.000 279 21159.69 117.16 42903.35 47837.56 2015-10-06 19:55:47.000 279 21159.69 117.12 42903.37 47837.58 2015-10-06 19:55:48.000 279 21159.71 117.11 42903.41 47837.58 2015-10-06 19:55:49.000 279 21159.69 117.12 42903.44 47837.60 2015-10-06 19:55:50.000 279 21159.73 117.14 42903.44 47837.62 2015-10-06 19:55:51.000 279 21159.70 117.14 42903.44 47837.60 2015-10-06 19:55:52.000 279 21159.73 117.17 42903.44 47837.61 2015-10-06 19:55:53.000 279 21159.74 117.15 42903.45 47837.64 2015-10-06 19:55:54.000 279 21159.82 117.08 42903.46 47837.66 2015-10-06 19:55:55.000 279 21159.87 117.01 42903.53 47837.71 2015-10-06 19:55:56.000 279 21159.90 116.95 42903.62 47837.78 2015-10-06 19:55:57.000 279 21159.92 116.94 42903.64 47837.88 2015-10-06 19:55:58.000 279 21159.94 116.96 42903.68 47837.92 2015-10-06 19:55:59.000 279 21159.93 116.99 42903.70 47837.94 2015-10-06 19:56:00.000 279 21159.93 116.99 42903.72 47837.96 2015-10-06 19:56:01.000 279 21159.91 117.01 42903.76 47837.96 2015-10-06 19:56:02.000 279 21159.91 117.03 42903.73 47837.98 2015-10-06 19:56:03.000 279 21159.89 117.01 42903.74 47838.01 2015-10-06 19:56:04.000 279 21159.86 117.00 42903.78 47838.00 2015-10-06 19:56:05.000 279 21159.80 117.00 42903.80 47838.00 2015-10-06 19:56:06.000 279 21159.78 116.97 42903.82 47838.02 2015-10-06 19:56:07.000 279 21159.78 116.95 42903.85 47838.04 2015-10-06 19:56:08.000 279 21159.77 116.94 42903.87 47838.05 2015-10-06 19:56:09.000 279 21159.77 116.97 42903.91 47838.06 2015-10-06 19:56:10.000 279 21159.75 116.97 42903.96 47838.09 2015-10-06 19:56:11.000 279 21159.79 116.92 42903.97 47838.13 2015-10-06 19:56:12.000 279 21159.78 116.92 42904.01 47838.12 2015-10-06 19:56:13.000 279 21159.76 116.94 42904.01 47838.14 2015-10-06 19:56:14.000 279 21159.75 116.94 42904.06 47838.18 2015-10-06 19:56:15.000 279 21159.78 116.92 42904.07 47838.19 2015-10-06 19:56:16.000 279 21159.76 116.93 42904.06 47838.17 2015-10-06 19:56:17.000 279 21159.76 116.93 42904.06 47838.22 2015-10-06 19:56:18.000 279 21159.79 116.94 42904.06 47838.22 2015-10-06 19:56:19.000 279 21159.79 116.94 42904.06 47838.23 2015-10-06 19:56:20.000 279 21159.76 116.94 42904.06 47838.24 2015-10-06 19:56:21.000 279 21159.74 116.91 42904.08 47838.25 2015-10-06 19:56:22.000 279 21159.74 116.91 42904.09 47838.23 2015-10-06 19:56:23.000 279 21159.72 116.91 42904.09 47838.26 2015-10-06 19:56:24.000 279 21159.72 116.92 42904.13 47838.24 2015-10-06 19:56:25.000 279 21159.73 116.95 42904.14 47838.26 2015-10-06 19:56:26.000 279 21159.74 116.90 42904.12 47838.27 2015-10-06 19:56:27.000 279 21159.72 116.87 42904.13 47838.24 2015-10-06 19:56:28.000 279 21159.70 116.89 42904.15 47838.25 2015-10-06 19:56:29.000 279 21159.67 116.89 42904.13 47838.24 2015-10-06 19:56:30.000 279 21159.65 116.86 42904.13 47838.25 2015-10-06 19:56:31.000 279 21159.64 116.85 42904.15 47838.24 2015-10-06 19:56:32.000 279 21159.66 116.83 42904.13 47838.23 2015-10-06 19:56:33.000 279 21159.69 116.82 42904.14 47838.23 2015-10-06 19:56:34.000 279 21159.69 116.84 42904.16 47838.23 2015-10-06 19:56:35.000 279 21159.66 116.83 42904.17 47838.24 2015-10-06 19:56:36.000 279 21159.65 116.80 42904.16 47838.25 2015-10-06 19:56:37.000 279 21159.64 116.79 42904.13 47838.23 2015-10-06 19:56:38.000 279 21159.62 116.75 42904.16 47838.23 2015-10-06 19:56:39.000 279 21159.59 116.72 42904.16 47838.22 2015-10-06 19:56:40.000 279 21159.54 116.71 42904.11 47838.22 2015-10-06 19:56:41.000 279 21159.47 116.73 42904.05 47838.15 2015-10-06 19:56:42.000 279 21159.46 116.76 42904.02 47838.12 2015-10-06 19:56:43.000 279 21159.50 116.77 42903.95 47838.05 2015-10-06 19:56:44.000 279 21159.56 116.77 42903.97 47838.03 2015-10-06 19:56:45.000 279 21159.58 116.73 42903.94 47838.04 2015-10-06 19:56:46.000 279 21159.59 116.72 42903.89 47838.01 2015-10-06 19:56:47.000 279 21159.58 116.72 42903.91 47838.00 2015-10-06 19:56:48.000 279 21159.58 116.77 42903.88 47837.98 2015-10-06 19:56:49.000 279 21159.60 116.77 42903.83 47837.95 2015-10-06 19:56:50.000 279 21159.55 116.72 42903.76 47837.93 2015-10-06 19:56:51.000 279 21159.56 116.69 42903.69 47837.86 2015-10-06 19:56:52.000 279 21159.55 116.70 42903.66 47837.81 2015-10-06 19:56:53.000 279 21159.53 116.70 42903.62 47837.77 2015-10-06 19:56:54.000 279 21159.50 116.69 42903.61 47837.73 2015-10-06 19:56:55.000 279 21159.52 116.65 42903.60 47837.72 2015-10-06 19:56:56.000 279 21159.49 116.64 42903.57 47837.67 2015-10-06 19:56:57.000 279 21159.46 116.61 42903.56 47837.65 2015-10-06 19:56:58.000 279 21159.46 116.59 42903.54 47837.66 2015-10-06 19:56:59.000 279 21159.49 116.62 42903.56 47837.63 2015-10-06 19:57:00.000 279 21159.49 116.61 42903.60 47837.66 2015-10-06 19:57:01.000 279 21159.49 116.61 42903.60 47837.69 2015-10-06 19:57:02.000 279 21159.47 116.63 42903.60 47837.68 2015-10-06 19:57:03.000 279 21159.43 116.69 42903.55 47837.64 2015-10-06 19:57:04.000 279 21159.42 116.73 42903.55 47837.64 2015-10-06 19:57:05.000 279 21159.40 116.73 42903.55 47837.62 2015-10-06 19:57:06.000 279 21159.38 116.75 42903.54 47837.60 2015-10-06 19:57:07.000 279 21159.37 116.79 42903.52 47837.61 2015-10-06 19:57:08.000 279 21159.35 116.83 42903.49 47837.58 2015-10-06 19:57:09.000 279 21159.35 116.84 42903.49 47837.55 2015-10-06 19:57:10.000 279 21159.37 116.83 42903.45 47837.54 2015-10-06 19:57:11.000 279 21159.36 116.82 42903.43 47837.52 2015-10-06 19:57:12.000 279 21159.36 116.81 42903.45 47837.50 2015-10-06 19:57:13.000 279 21159.33 116.83 42903.47 47837.49 2015-10-06 19:57:14.000 279 21159.31 116.86 42903.46 47837.49 2015-10-06 19:57:15.000 279 21159.34 116.86 42903.47 47837.47 2015-10-06 19:57:16.000 279 21159.33 116.87 42903.44 47837.48 2015-10-06 19:57:17.000 279 21159.32 116.90 42903.41 47837.47 2015-10-06 19:57:18.000 279 21159.26 116.96 42903.41 47837.44 2015-10-06 19:57:19.000 279 21159.21 117.00 42903.35 47837.39 2015-10-06 19:57:20.000 279 21159.18 117.03 42903.33 47837.34 2015-10-06 19:57:21.000 279 21159.16 117.06 42903.35 47837.33 2015-10-06 19:57:22.000 279 21159.21 117.08 42903.34 47837.30 2015-10-06 19:57:23.000 279 21159.21 117.08 42903.34 47837.31 2015-10-06 19:57:24.000 279 21159.19 117.09 42903.35 47837.29 2015-10-06 19:57:25.000 279 21159.20 117.07 42903.32 47837.34 2015-10-06 19:57:26.000 279 21159.20 117.05 42903.35 47837.33 2015-10-06 19:57:27.000 279 21159.16 117.09 42903.35 47837.31 2015-10-06 19:57:28.000 279 21159.20 117.05 42903.37 47837.32 2015-10-06 19:57:29.000 279 21159.21 117.01 42903.41 47837.35 2015-10-06 19:57:30.000 279 21159.22 116.96 42903.41 47837.40 2015-10-06 19:57:31.000 279 21159.24 116.92 42903.44 47837.42 2015-10-06 19:57:32.000 279 21159.25 116.91 42903.49 47837.46 2015-10-06 19:57:33.000 279 21159.25 116.91 42903.51 47837.45 2015-10-06 19:57:34.000 279 21159.21 116.93 42903.49 47837.46 2015-10-06 19:57:35.000 279 21159.19 116.92 42903.50 47837.46 2015-10-06 19:57:36.000 279 21159.16 116.93 42903.49 47837.46 2015-10-06 19:57:37.000 279 21159.14 116.95 42903.46 47837.42 2015-10-06 19:57:38.000 279 21159.14 116.94 42903.46 47837.42 2015-10-06 19:57:39.000 279 21159.14 116.92 42903.49 47837.41 2015-10-06 19:57:40.000 279 21159.12 116.92 42903.47 47837.40 2015-10-06 19:57:41.000 279 21159.08 116.95 42903.46 47837.39 2015-10-06 19:57:42.000 279 21159.07 116.95 42903.46 47837.36 2015-10-06 19:57:43.000 279 21159.05 116.95 42903.47 47837.38 2015-10-06 19:57:44.000 279 21159.05 116.95 42903.47 47837.36 2015-10-06 19:57:45.000 279 21159.03 116.94 42903.44 47837.34 2015-10-06 19:57:46.000 279 21159.01 116.93 42903.42 47837.33 2015-10-06 19:57:47.000 279 21159.01 116.95 42903.43 47837.31 2015-10-06 19:57:48.000 279 21159.03 116.94 42903.43 47837.30 2015-10-06 19:57:49.000 279 21159.00 116.98 42903.39 47837.29 2015-10-06 19:57:50.000 279 21158.99 116.97 42903.41 47837.31 2015-10-06 19:57:51.000 279 21158.99 116.95 42903.44 47837.30 2015-10-06 19:57:52.000 279 21159.01 116.94 42903.44 47837.32 2015-10-06 19:57:53.000 279 21159.02 116.95 42903.48 47837.32 2015-10-06 19:57:54.000 279 21159.04 116.93 42903.49 47837.36 2015-10-06 19:57:55.000 279 21159.04 116.91 42903.52 47837.36 2015-10-06 19:57:56.000 279 21159.05 116.90 42903.53 47837.39 2015-10-06 19:57:57.000 279 21159.09 116.87 42903.57 47837.42 2015-10-06 19:57:58.000 279 21159.14 116.80 42903.59 47837.45 2015-10-06 19:57:59.000 279 21159.17 116.76 42903.61 47837.51 2015-10-06 19:58:00.000 279 21159.17 116.68 42903.63 47837.53 2015-10-06 19:58:01.000 279 21159.16 116.65 42903.64 47837.56 2015-10-06 19:58:02.000 279 21159.18 116.65 42903.59 47837.55 2015-10-06 19:58:03.000 279 21159.15 116.65 42903.61 47837.57 2015-10-06 19:58:04.000 279 21159.11 116.66 42903.61 47837.56 2015-10-06 19:58:05.000 279 21159.08 116.65 42903.60 47837.54 2015-10-06 19:58:06.000 279 21159.05 116.62 42903.57 47837.51 2015-10-06 19:58:07.000 279 21159.02 116.57 42903.60 47837.52 2015-10-06 19:58:08.000 279 21159.00 116.54 42903.59 47837.53 2015-10-06 19:58:09.000 279 21158.97 116.49 42903.58 47837.50 2015-10-06 19:58:10.000 279 21158.94 116.48 42903.60 47837.48 2015-10-06 19:58:11.000 279 21158.94 116.48 42903.60 47837.46 2015-10-06 19:58:12.000 279 21158.90 116.45 42903.59 47837.48 2015-10-06 19:58:13.000 279 21158.89 116.41 42903.59 47837.45 2015-10-06 19:58:14.000 279 21158.86 116.35 42903.62 47837.44 2015-10-06 19:58:15.000 279 21158.84 116.33 42903.62 47837.42 2015-10-06 19:58:16.000 279 21158.83 116.29 42903.59 47837.41 2015-10-06 19:58:17.000 279 21158.81 116.23 42903.61 47837.39 2015-10-06 19:58:18.000 279 21158.82 116.22 42903.60 47837.40 2015-10-06 19:58:19.000 279 21158.88 116.26 42903.59 47837.43 2015-10-06 19:58:20.000 279 21158.88 116.28 42903.61 47837.43 2015-10-06 19:58:21.000 279 21158.86 116.31 42903.62 47837.45 2015-10-06 19:58:22.000 279 21158.85 116.34 42903.64 47837.46 2015-10-06 19:58:23.000 279 21158.82 116.35 42903.65 47837.46 2015-10-06 19:58:24.000 279 21158.82 116.35 42903.69 47837.47 2015-10-06 19:58:25.000 279 21158.79 116.35 42903.66 47837.47 2015-10-06 19:58:26.000 279 21158.77 116.35 42903.70 47837.47 2015-10-06 19:58:27.000 279 21158.77 116.33 42903.71 47837.48 2015-10-06 19:58:28.000 279 21158.79 116.31 42903.71 47837.48 2015-10-06 19:58:29.000 279 21158.77 116.28 42903.74 47837.49 2015-10-06 19:58:30.000 279 21158.78 116.28 42903.76 47837.52 2015-10-06 19:58:31.000 279 21158.75 116.31 42903.76 47837.51 2015-10-06 19:58:32.000 279 21158.70 116.38 42903.77 47837.49 2015-10-06 19:58:33.000 279 21158.71 116.46 42903.70 47837.49 2015-10-06 19:58:34.000 279 21158.70 116.49 42903.68 47837.44 2015-10-06 19:58:35.000 279 21158.71 116.54 42903.70 47837.41 2015-10-06 19:58:36.000 279 21158.70 116.56 42903.66 47837.42 2015-10-06 19:58:37.000 279 21158.67 116.58 42903.63 47837.38 2015-10-06 19:58:38.000 279 21158.66 116.57 42903.59 47837.38 2015-10-06 19:58:39.000 279 21158.66 116.56 42903.60 47837.32 2015-10-06 19:58:40.000 279 21158.67 116.50 42903.60 47837.33 2015-10-06 19:58:41.000 279 21158.68 116.47 42903.62 47837.32 2015-10-06 19:58:42.000 279 21158.74 116.45 42903.62 47837.33 2015-10-06 19:58:43.000 279 21158.71 116.45 42903.60 47837.36 2015-10-06 19:58:44.000 279 21158.71 116.43 42903.56 47837.35 2015-10-06 19:58:45.000 279 21158.73 116.41 42903.55 47837.36 2015-10-06 19:58:46.000 279 21158.76 116.38 42903.57 47837.33 2015-10-06 19:58:47.000 279 21158.76 116.37 42903.58 47837.34 2015-10-06 19:58:48.000 279 21158.76 116.34 42903.60 47837.36 2015-10-06 19:58:49.000 279 21158.71 116.30 42903.61 47837.34 2015-10-06 19:58:50.000 279 21158.69 116.26 42903.63 47837.34 2015-10-06 19:58:51.000 279 21158.69 116.26 42903.66 47837.38 2015-10-06 19:58:52.000 279 21158.71 116.23 42903.68 47837.35 2015-10-06 19:58:53.000 279 21158.70 116.21 42903.67 47837.38 2015-10-06 19:58:54.000 279 21158.71 116.19 42903.70 47837.39 2015-10-06 19:58:55.000 279 21158.74 116.19 42903.71 47837.40 2015-10-06 19:58:56.000 279 21158.77 116.19 42903.71 47837.44 2015-10-06 19:58:57.000 279 21158.75 116.15 42903.73 47837.45 2015-10-06 19:58:58.000 279 21158.75 116.10 42903.76 47837.45 2015-10-06 19:58:59.000 279 21158.75 116.11 42903.74 47837.46 2015-10-06 19:59:00.000 279 21158.76 116.10 42903.74 47837.48 2015-10-06 19:59:01.000 279 21158.76 116.09 42903.75 47837.47 2015-10-06 19:59:02.000 279 21158.77 116.06 42903.80 47837.49 2015-10-06 19:59:03.000 279 21158.77 116.06 42903.80 47837.53 2015-10-06 19:59:04.000 279 21158.77 116.02 42903.83 47837.53 2015-10-06 19:59:05.000 279 21158.81 116.04 42903.84 47837.56 2015-10-06 19:59:06.000 279 21158.78 116.03 42903.83 47837.56 2015-10-06 19:59:07.000 279 21158.76 116.02 42903.86 47837.59 2015-10-06 19:59:08.000 279 21158.80 115.98 42903.88 47837.59 2015-10-06 19:59:09.000 279 21158.79 115.96 42903.89 47837.61 2015-10-06 19:59:10.000 279 21158.86 115.88 42903.92 47837.64 2015-10-06 19:59:11.000 279 21158.94 115.80 42903.99 47837.70 2015-10-06 19:59:12.000 279 21158.96 115.76 42904.05 47837.78 2015-10-06 19:59:13.000 279 21158.98 115.73 42904.10 47837.84 2015-10-06 19:59:14.000 279 21159.03 115.70 42904.14 47837.89 2015-10-06 19:59:15.000 279 21159.02 115.68 42904.17 47837.93 2015-10-06 19:59:16.000 279 21159.03 115.63 42904.22 47837.95 2015-10-06 19:59:17.000 279 21159.04 115.61 42904.23 47838.00 2015-10-06 19:59:18.000 279 21159.05 115.62 42904.26 47838.03 2015-10-06 19:59:19.000 279 21159.05 115.64 42904.27 47838.07 2015-10-06 19:59:20.000 279 21159.05 115.63 42904.29 47838.07 2015-10-06 19:59:21.000 279 21159.07 115.63 42904.32 47838.09 2015-10-06 19:59:22.000 279 21159.07 115.60 42904.36 47838.12 2015-10-06 19:59:23.000 279 21159.10 115.56 42904.35 47838.12 2015-10-06 19:59:24.000 279 21159.10 115.55 42904.34 47838.11 2015-10-06 19:59:25.000 279 21159.08 115.55 42904.37 47838.14 2015-10-06 19:59:26.000 279 21159.08 115.56 42904.38 47838.16 2015-10-06 19:59:27.000 279 21159.07 115.56 42904.32 47838.11 2015-10-06 19:59:28.000 279 21159.05 115.58 42904.33 47838.12 2015-10-06 19:59:29.000 279 21159.06 115.60 42904.34 47838.10 2015-10-06 19:59:30.000 279 21159.01 115.60 42904.30 47838.10 2015-10-06 19:59:31.000 279 21158.93 115.65 42904.27 47838.05 2015-10-06 19:59:32.000 279 21158.90 115.69 42904.23 47838.01 2015-10-06 19:59:33.000 279 21158.88 115.72 42904.17 47837.93 2015-10-06 19:59:34.000 279 21158.86 115.75 42904.14 47837.88 2015-10-06 19:59:35.000 279 21158.86 115.76 42904.10 47837.86 2015-10-06 19:59:36.000 279 21158.86 115.75 42904.07 47837.82 2015-10-06 19:59:37.000 279 21158.82 115.76 42904.06 47837.81 2015-10-06 19:59:38.000 279 21158.84 115.73 42904.06 47837.78 2015-10-06 19:59:39.000 279 21158.86 115.69 42904.09 47837.76 2015-10-06 19:59:40.000 279 21158.87 115.61 42904.08 47837.79 2015-10-06 19:59:41.000 279 21158.88 115.59 42904.10 47837.83 2015-10-06 19:59:42.000 279 21158.85 115.63 42904.11 47837.84 2015-10-06 19:59:43.000 279 21158.81 115.68 42904.12 47837.85 2015-10-06 19:59:44.000 279 21158.81 115.69 42904.09 47837.81 2015-10-06 19:59:45.000 279 21158.77 115.72 42904.04 47837.79 2015-10-06 19:59:46.000 279 21158.77 115.79 42904.00 47837.77 2015-10-06 19:59:47.000 279 21158.73 115.81 42903.98 47837.71 2015-10-06 19:59:48.000 279 21158.71 115.82 42903.94 47837.71 2015-10-06 19:59:49.000 279 21158.65 115.84 42903.92 47837.64 2015-10-06 19:59:50.000 279 21158.65 115.86 42903.92 47837.63 2015-10-06 19:59:51.000 279 21158.68 115.86 42903.88 47837.56 2015-10-06 19:59:52.000 279 21158.67 115.86 42903.84 47837.55 2015-10-06 19:59:53.000 279 21158.62 115.88 42903.83 47837.52 2015-10-06 19:59:54.000 279 21158.56 115.89 42903.80 47837.50 2015-10-06 19:59:55.000 279 21158.54 115.89 42903.79 47837.44 2015-10-06 19:59:56.000 279 21158.55 115.90 42903.77 47837.42 2015-10-06 19:59:57.000 279 21158.51 115.88 42903.75 47837.36 2015-10-06 19:59:58.000 279 21158.52 115.83 42903.75 47837.40 2015-10-06 19:59:59.000 279 21158.51 115.80 42903.74 47837.36 2015-10-06 20:00:00.000 279 21158.53 115.73 42903.77 47837.36 2015-10-06 20:00:01.000 279 21158.55 115.68 42903.81 47837.41 2015-10-06 20:00:02.000 279 21158.56 115.64 42903.84 47837.43 2015-10-06 20:00:03.000 279 21158.55 115.63 42903.87 47837.48 2015-10-06 20:00:04.000 279 21158.55 115.65 42903.88 47837.50 2015-10-06 20:00:05.000 279 21158.50 115.68 42903.90 47837.49 2015-10-06 20:00:06.000 279 21158.46 115.72 42903.87 47837.49 2015-10-06 20:00:07.000 279 21158.44 115.78 42903.82 47837.44 2015-10-06 20:00:08.000 279 21158.40 115.80 42903.77 47837.41 2015-10-06 20:00:09.000 279 21158.39 115.87 42903.73 47837.35 2015-10-06 20:00:10.000 279 21158.36 115.88 42903.71 47837.32 2015-10-06 20:00:11.000 279 21158.35 115.87 42903.68 47837.27 2015-10-06 20:00:12.000 279 21158.33 115.82 42903.70 47837.23 2015-10-06 20:00:13.000 279 21158.35 115.81 42903.69 47837.21 2015-10-06 20:00:14.000 279 21158.34 115.80 42903.69 47837.22 2015-10-06 20:00:15.000 279 21158.35 115.80 42903.67 47837.20 2015-10-06 20:00:16.000 279 21158.34 115.80 42903.68 47837.21 2015-10-06 20:00:17.000 279 21158.35 115.76 42903.65 47837.21 2015-10-06 20:00:18.000 279 21158.33 115.80 42903.64 47837.20 2015-10-06 20:00:19.000 279 21158.29 115.83 42903.64 47837.18 2015-10-06 20:00:20.000 279 21158.27 115.84 42903.63 47837.16 2015-10-06 20:00:21.000 279 21158.27 115.80 42903.55 47837.13 2015-10-06 20:00:22.000 279 21158.23 115.70 42903.56 47837.10 2015-10-06 20:00:23.000 279 21158.20 115.67 42903.52 47837.06 2015-10-06 20:00:24.000 279 21158.20 115.66 42903.52 47837.04 2015-10-06 20:00:25.000 279 21158.16 115.66 42903.49 47837.02 2015-10-06 20:00:26.000 279 21158.13 115.63 42903.48 47837.00 2015-10-06 20:00:27.000 279 21158.14 115.61 42903.47 47836.97 2015-10-06 20:00:28.000 279 21158.11 115.62 42903.49 47836.96 2015-10-06 20:00:29.000 279 21158.06 115.65 42903.47 47836.93 2015-10-06 20:00:30.000 279 21158.06 115.67 42903.46 47836.92 2015-10-06 20:00:31.000 279 21158.06 115.68 42903.45 47836.88 2015-10-06 20:00:32.000 279 21158.08 115.69 42903.46 47836.90 2015-10-06 20:00:33.000 279 21158.10 115.67 42903.51 47836.91 2015-10-06 20:00:34.000 279 21158.11 115.67 42903.52 47836.89 2015-10-06 20:00:35.000 279 21158.09 115.70 42903.52 47836.93 2015-10-06 20:00:36.000 279 21158.10 115.70 42903.52 47836.94 2015-10-06 20:00:37.000 279 21158.12 115.71 42903.50 47836.95 2015-10-06 20:00:38.000 279 21158.11 115.74 42903.49 47836.95 2015-10-06 20:00:39.000 279 21158.08 115.72 42903.52 47836.95 2015-10-06 20:00:40.000 279 21158.04 115.75 42903.51 47836.95 2015-10-06 20:00:41.000 279 21158.06 115.76 42903.51 47836.92 2015-10-06 20:00:42.000 279 21158.02 115.80 42903.50 47836.94 2015-10-06 20:00:43.000 279 21158.01 115.78 42903.50 47836.95 2015-10-06 20:00:44.000 279 21158.04 115.83 42903.49 47836.92 2015-10-06 20:00:45.000 279 21158.05 115.86 42903.47 47836.95 2015-10-06 20:00:46.000 279 21158.05 115.86 42903.51 47836.92 2015-10-06 20:00:47.000 279 21158.03 115.88 42903.48 47836.94 2015-10-06 20:00:48.000 279 21157.97 115.91 42903.47 47836.94 2015-10-06 20:00:49.000 279 21157.94 115.94 42903.48 47836.92 2015-10-06 20:00:50.000 279 21157.91 115.95 42903.46 47836.88 2015-10-06 20:00:51.000 279 21157.89 115.95 42903.46 47836.87 2015-10-06 20:00:52.000 279 21157.89 115.93 42903.50 47836.84 2015-10-06 20:00:53.000 279 21157.88 115.92 42903.52 47836.85 2015-10-06 20:00:54.000 279 21157.89 115.93 42903.54 47836.90 2015-10-06 20:00:55.000 279 21157.90 115.91 42903.57 47836.88 2015-10-06 20:00:56.000 279 21157.89 115.88 42903.59 47836.90 2015-10-06 20:00:57.000 279 21157.91 115.91 42903.60 47836.95 2015-10-06 20:00:58.000 279 21157.91 115.93 42903.58 47836.96 2015-10-06 20:00:59.000 279 21157.90 115.96 42903.57 47836.97 2015-10-06 20:01:00.000 279 21157.89 115.96 42903.59 47836.96 2015-10-06 20:01:01.000 279 21157.87 115.98 42903.59 47836.94 2015-10-06 20:01:02.000 279 21157.87 116.03 42903.57 47836.93 2015-10-06 20:01:03.000 279 21157.87 116.05 42903.53 47836.92 2015-10-06 20:01:04.000 279 21157.90 116.07 42903.55 47836.94 2015-10-06 20:01:05.000 279 21157.91 116.14 42903.54 47836.93 2015-10-06 20:01:06.000 279 21157.92 116.17 42903.58 47836.92 2015-10-06 20:01:07.000 279 21157.91 116.20 42903.56 47836.94 2015-10-06 20:01:08.000 279 21157.90 116.22 42903.56 47836.94 2015-10-06 20:01:09.000 279 21157.93 116.22 42903.56 47836.95 2015-10-06 20:01:10.000 279 21157.91 116.25 42903.56 47836.94 2015-10-06 20:01:11.000 279 21157.90 116.26 42903.56 47836.94 2015-10-06 20:01:12.000 279 21157.88 116.25 42903.54 47836.98 2015-10-06 20:01:13.000 279 21157.89 116.24 42903.56 47836.94 2015-10-06 20:01:14.000 279 21157.90 116.26 42903.57 47836.95 2015-10-06 20:01:15.000 279 21157.90 116.26 42903.59 47836.95 2015-10-06 20:01:16.000 279 21157.89 116.26 42903.61 47836.97 2015-10-06 20:01:17.000 279 21157.89 116.23 42903.60 47836.97 2015-10-06 20:01:18.000 279 21157.88 116.24 42903.62 47837.00 2015-10-06 20:01:19.000 279 21157.89 116.22 42903.65 47836.96 2015-10-06 20:01:20.000 279 21157.91 116.23 42903.64 47837.01 2015-10-06 20:01:21.000 279 21157.89 116.22 42903.65 47837.02 2015-10-06 20:01:22.000 279 21157.87 116.22 42903.70 47837.02 2015-10-06 20:01:23.000 279 21157.89 116.23 42903.73 47837.06 2015-10-06 20:01:24.000 279 21157.90 116.20 42903.70 47837.06 2015-10-06 20:01:25.000 279 21157.91 116.20 42903.72 47837.10 2015-10-06 20:01:26.000 279 21157.91 116.17 42903.73 47837.10 2015-10-06 20:01:27.000 279 21157.95 116.15 42903.77 47837.10 2015-10-06 20:01:28.000 279 21157.95 116.17 42903.77 47837.13 2015-10-06 20:01:29.000 279 21157.97 116.15 42903.79 47837.14 2015-10-06 20:01:30.000 279 21157.98 116.19 42903.81 47837.16 2015-10-06 20:01:31.000 279 21157.95 116.22 42903.80 47837.16 2015-10-06 20:01:32.000 279 21157.97 116.24 42903.83 47837.17 2015-10-06 20:01:33.000 279 21157.94 116.28 42903.81 47837.16 2015-10-06 20:01:34.000 279 21157.93 116.28 42903.88 47837.16 2015-10-06 20:01:35.000 279 21157.91 116.27 42903.84 47837.18 2015-10-06 20:01:36.000 279 21157.92 116.28 42903.86 47837.20 2015-10-06 20:01:37.000 279 21157.94 116.29 42903.82 47837.20 2015-10-06 20:01:38.000 279 21157.95 116.31 42903.82 47837.22 2015-10-06 20:01:39.000 279 21157.96 116.31 42903.84 47837.22 2015-10-06 20:01:40.000 279 21157.96 116.32 42903.82 47837.20 2015-10-06 20:01:41.000 279 21157.95 116.32 42903.84 47837.23 2015-10-06 20:01:42.000 279 21157.94 116.33 42903.85 47837.24 2015-10-06 20:01:43.000 279 21157.91 116.34 42903.87 47837.23 2015-10-06 20:01:44.000 279 21157.90 116.37 42903.84 47837.22 2015-10-06 20:01:45.000 279 21157.91 116.38 42903.85 47837.21 2015-10-06 20:01:46.000 279 21157.89 116.41 42903.83 47837.20 2015-10-06 20:01:47.000 279 21157.87 116.39 42903.81 47837.20 2015-10-06 20:01:48.000 279 21157.85 116.38 42903.83 47837.18 2015-10-06 20:01:49.000 279 21157.84 116.36 42903.84 47837.17 2015-10-06 20:01:50.000 279 21157.85 116.38 42903.84 47837.16 2015-10-06 20:01:51.000 279 21157.78 116.40 42903.87 47837.16 2015-10-06 20:01:52.000 279 21157.73 116.44 42903.83 47837.13 2015-10-06 20:01:53.000 279 21157.71 116.48 42903.79 47837.09 2015-10-06 20:01:54.000 279 21157.71 116.49 42903.74 47837.06 2015-10-06 20:01:55.000 279 21157.70 116.53 42903.73 47837.04 2015-10-06 20:01:56.000 279 21157.75 116.61 42903.72 47836.99 2015-10-06 20:01:57.000 279 21157.75 116.62 42903.69 47836.99 2015-10-06 20:01:58.000 279 21157.75 116.64 42903.67 47836.98 2015-10-06 20:01:59.000 279 21157.74 116.63 42903.64 47836.96 2015-10-06 20:02:00.000 279 21157.70 116.67 42903.62 47836.96 2015-10-06 20:02:01.000 279 21157.65 116.70 42903.66 47836.94 2015-10-06 20:02:02.000 279 21157.67 116.71 42903.70 47836.94 2015-10-06 20:02:03.000 279 21157.66 116.73 42903.68 47836.93 2015-10-06 20:02:04.000 279 21157.68 116.73 42903.70 47836.95 2015-10-06 20:02:05.000 279 21157.67 116.77 42903.72 47836.95 2015-10-06 20:02:06.000 279 21157.70 116.76 42903.72 47836.98 2015-10-06 20:02:07.000 279 21157.68 116.78 42903.72 47836.97 2015-10-06 20:02:08.000 279 21157.67 116.87 42903.70 47837.00 2015-10-06 20:02:09.000 279 21157.68 116.93 42903.71 47836.98 2015-10-06 20:02:10.000 279 21157.68 116.96 42903.72 47836.98 2015-10-06 20:02:11.000 279 21157.67 117.02 42903.73 47836.98 2015-10-06 20:02:12.000 279 21157.61 117.08 42903.68 47836.93 2015-10-06 20:02:13.000 279 21157.56 117.14 42903.65 47836.91 2015-10-06 20:02:14.000 279 21157.52 117.18 42903.64 47836.88 2015-10-06 20:02:15.000 279 21157.48 117.25 42903.60 47836.82 2015-10-06 20:02:16.000 279 21157.42 117.30 42903.62 47836.78 2015-10-06 20:02:17.000 279 21157.41 117.32 42903.61 47836.74 2015-10-06 20:02:18.000 279 21157.42 117.32 42903.55 47836.71 2015-10-06 20:02:19.000 279 21157.38 117.34 42903.53 47836.68 2015-10-06 20:02:20.000 279 21157.38 117.38 42903.51 47836.68 2015-10-06 20:02:21.000 279 21157.38 117.38 42903.52 47836.67 2015-10-06 20:02:22.000 279 21157.41 117.39 42903.56 47836.69 2015-10-06 20:02:23.000 279 21157.38 117.40 42903.52 47836.68 2015-10-06 20:02:24.000 279 21157.38 117.41 42903.51 47836.66 2015-10-06 20:02:25.000 279 21157.41 117.40 42903.49 47836.68 2015-10-06 20:02:26.000 279 21157.39 117.40 42903.53 47836.70 2015-10-06 20:02:27.000 279 21157.38 117.40 42903.51 47836.71 2015-10-06 20:02:28.000 279 21157.39 117.42 42903.50 47836.70 2015-10-06 20:02:29.000 279 21157.39 117.46 42903.49 47836.69 2015-10-06 20:02:30.000 279 21157.38 117.50 42903.48 47836.69 2015-10-06 20:02:31.000 279 21157.36 117.54 42903.47 47836.65 2015-10-06 20:02:32.000 279 21157.38 117.55 42903.44 47836.62 2015-10-06 20:02:33.000 279 21157.37 117.54 42903.43 47836.61 2015-10-06 20:02:34.000 279 21157.37 117.55 42903.43 47836.59 2015-10-06 20:02:35.000 279 21157.37 117.57 42903.47 47836.58 2015-10-06 20:02:36.000 279 21157.36 117.58 42903.45 47836.59 2015-10-06 20:02:37.000 279 21157.36 117.56 42903.42 47836.58 2015-10-06 20:02:38.000 279 21157.35 117.59 42903.47 47836.60 2015-10-06 20:02:39.000 279 21157.34 117.58 42903.50 47836.59 2015-10-06 20:02:40.000 279 21157.34 117.59 42903.46 47836.62 2015-10-06 20:02:41.000 279 21157.31 117.61 42903.45 47836.58 2015-10-06 20:02:42.000 279 21157.27 117.68 42903.44 47836.58 2015-10-06 20:02:43.000 279 21157.24 117.74 42903.42 47836.55 2015-10-06 20:02:44.000 279 21157.21 117.76 42903.42 47836.53 2015-10-06 20:02:45.000 279 21157.23 117.82 42903.42 47836.49 2015-10-06 20:02:46.000 279 21157.24 117.82 42903.40 47836.48 2015-10-06 20:02:47.000 279 21157.29 117.83 42903.37 47836.48 2015-10-06 20:02:48.000 279 21157.30 117.80 42903.33 47836.46 2015-10-06 20:02:49.000 279 21157.33 117.79 42903.35 47836.48 2015-10-06 20:02:50.000 279 21157.34 117.78 42903.39 47836.50 2015-10-06 20:02:51.000 279 21157.37 117.77 42903.41 47836.51 2015-10-06 20:02:52.000 279 21157.37 117.81 42903.43 47836.53 2015-10-06 20:02:53.000 279 21157.38 117.84 42903.43 47836.56 2015-10-06 20:02:54.000 279 21157.39 117.88 42903.42 47836.58 2015-10-06 20:02:55.000 279 21157.41 117.93 42903.39 47836.59 2015-10-06 20:02:56.000 279 21157.45 117.96 42903.41 47836.61 2015-10-06 20:02:57.000 279 21157.44 117.98 42903.40 47836.59 2015-10-06 20:02:58.000 279 21157.42 118.01 42903.38 47836.61 2015-10-06 20:02:59.000 279 21157.39 118.05 42903.37 47836.57 2015-10-06 20:03:00.000 279 21157.40 118.10 42903.33 47836.55 2015-10-06 20:03:01.000 279 21157.36 118.17 42903.28 47836.53 2015-10-06 20:03:02.000 279 21157.35 118.28 42903.28 47836.50 2015-10-06 20:03:03.000 279 21157.33 118.37 42903.27 47836.48 2015-10-06 20:03:04.000 279 21157.36 118.40 42903.26 47836.45 2015-10-06 20:03:05.000 279 21157.40 118.45 42903.27 47836.45 2015-10-06 20:03:06.000 279 21157.39 118.52 42903.25 47836.45 2015-10-06 20:03:07.000 279 21157.42 118.56 42903.20 47836.44 2015-10-06 20:03:08.000 279 21157.45 118.59 42903.21 47836.42 2015-10-06 20:03:09.000 279 21157.48 118.62 42903.17 47836.39 2015-10-06 20:03:10.000 279 21157.51 118.63 42903.14 47836.39 2015-10-06 20:03:11.000 279 21157.51 118.61 42903.16 47836.40 2015-10-06 20:03:12.000 279 21157.51 118.58 42903.11 47836.39 2015-10-06 20:03:13.000 279 21157.52 118.54 42903.14 47836.40 2015-10-06 20:03:14.000 279 21157.50 118.49 42903.14 47836.40 2015-10-06 20:03:15.000 279 21157.50 118.44 42903.15 47836.41 2015-10-06 20:03:16.000 279 21157.48 118.42 42903.17 47836.41 2015-10-06 20:03:17.000 279 21157.40 118.35 42903.17 47836.39 2015-10-06 20:03:18.000 279 21157.34 118.32 42903.15 47836.36 2015-10-06 20:03:19.000 279 21157.22 118.29 42903.19 47836.36 2015-10-06 20:03:20.000 279 21157.13 118.37 42903.14 47836.28 2015-10-06 20:03:21.000 279 21157.03 118.41 42903.06 47836.20 2015-10-06 20:03:22.000 279 21156.94 118.47 42903.01 47836.10 2015-10-06 20:03:23.000 279 21156.87 118.52 42902.98 47836.01 2015-10-06 20:03:24.000 279 21156.85 118.53 42902.96 47835.96 2015-10-06 20:03:25.000 279 21156.84 118.52 42902.97 47835.93 2015-10-06 20:03:26.000 279 21156.84 118.52 42902.88 47835.89 2015-10-06 20:03:27.000 279 21156.85 118.54 42902.87 47835.93 2015-10-06 20:03:28.000 279 21156.86 118.58 42902.90 47835.90 2015-10-06 20:03:29.000 279 21156.90 118.61 42902.92 47835.91 2015-10-06 20:03:30.000 279 21156.92 118.66 42902.94 47835.93 2015-10-06 20:03:31.000 279 21156.89 118.77 42902.90 47835.90 2015-10-06 20:03:32.000 279 21156.89 118.81 42902.85 47835.89 2015-10-06 20:03:33.000 279 21156.94 118.83 42902.81 47835.87 2015-10-06 20:03:34.000 279 21156.97 118.82 42902.81 47835.88 2015-10-06 20:03:35.000 279 21157.02 118.82 42902.86 47835.89 2015-10-06 20:03:36.000 279 21157.05 118.88 42902.86 47835.94 2015-10-06 20:03:37.000 279 21157.04 118.93 42902.82 47835.94 2015-10-06 20:03:38.000 279 21157.02 118.98 42902.81 47835.91 2015-10-06 20:03:39.000 279 21157.04 119.02 42902.82 47835.90 2015-10-06 20:03:40.000 279 21157.04 119.02 42902.80 47835.88 2015-10-06 20:03:41.000 279 21157.03 119.04 42902.77 47835.85 2015-10-06 20:03:42.000 279 21157.02 119.02 42902.74 47835.85 2015-10-06 20:03:43.000 279 21156.97 119.01 42902.76 47835.84 2015-10-06 20:03:44.000 279 21156.97 118.98 42902.77 47835.83 2015-10-06 20:03:45.000 279 21156.96 118.96 42902.76 47835.82 2015-10-06 20:03:46.000 279 21156.92 118.90 42902.77 47835.81 2015-10-06 20:03:47.000 279 21156.90 118.89 42902.78 47835.82 2015-10-06 20:03:48.000 279 21156.85 118.88 42902.80 47835.82 2015-10-06 20:03:49.000 279 21156.79 118.86 42902.84 47835.81 2015-10-06 20:03:50.000 279 21156.74 118.88 42902.84 47835.80 2015-10-06 20:03:51.000 279 21156.67 118.90 42902.84 47835.77 2015-10-06 20:03:52.000 279 21156.67 118.90 42902.85 47835.75 2015-10-06 20:03:53.000 279 21156.60 118.89 42902.84 47835.74 2015-10-06 20:03:54.000 279 21156.60 118.84 42902.85 47835.71 2015-10-06 20:03:55.000 279 21156.58 118.84 42902.85 47835.72 2015-10-06 20:03:56.000 279 21156.55 118.83 42902.88 47835.75 2015-10-06 20:03:57.000 279 21156.52 118.81 42902.90 47835.73 2015-10-06 20:03:58.000 279 21156.50 118.81 42902.91 47835.75 2015-10-06 20:03:59.000 279 21156.49 118.87 42902.92 47835.77 2015-10-06 20:04:00.000 279 21156.46 118.90 42902.88 47835.77 2015-10-06 20:04:01.000 279 21156.43 118.96 42902.92 47835.76 2015-10-06 20:04:02.000 279 21156.46 118.99 42902.93 47835.73 2015-10-06 20:04:03.000 279 21156.44 118.97 42902.92 47835.74 2015-10-06 20:04:04.000 279 21156.41 118.97 42902.92 47835.70 2015-10-06 20:04:05.000 279 21156.46 119.00 42902.90 47835.72 2015-10-06 20:04:06.000 279 21156.45 119.03 42902.92 47835.72 2015-10-06 20:04:07.000 279 21156.45 119.01 42902.93 47835.73 2015-10-06 20:04:08.000 279 21156.49 118.98 42902.97 47835.76 2015-10-06 20:04:09.000 279 21156.55 118.96 42902.99 47835.80 2015-10-06 20:04:10.000 279 21156.63 118.95 42903.06 47835.88 2015-10-06 20:04:11.000 279 21156.70 118.92 42903.10 47835.92 2015-10-06 20:04:12.000 279 21156.74 118.91 42903.16 47836.02 2015-10-06 20:04:13.000 279 21156.74 118.96 42903.22 47836.09 2015-10-06 20:04:14.000 279 21156.75 119.06 42903.23 47836.10 2015-10-06 20:04:15.000 279 21156.77 119.13 42903.24 47836.12 2015-10-06 20:04:16.000 279 21156.79 119.19 42903.20 47836.15 2015-10-06 20:04:17.000 279 21156.84 119.24 42903.19 47836.16 2015-10-06 20:04:18.000 279 21156.83 119.30 42903.20 47836.16 2015-10-06 20:04:19.000 279 21156.84 119.30 42903.20 47836.16 2015-10-06 20:04:20.000 279 21156.91 119.32 42903.20 47836.17 2015-10-06 20:04:21.000 279 21157.01 119.30 42903.23 47836.21 2015-10-06 20:04:22.000 279 21157.05 119.25 42903.27 47836.26 2015-10-06 20:04:23.000 279 21157.11 119.25 42903.30 47836.34 2015-10-06 20:04:24.000 279 21157.12 119.28 42903.33 47836.37 2015-10-06 20:04:25.000 279 21157.13 119.31 42903.36 47836.43 2015-10-06 20:04:26.000 279 21157.12 119.36 42903.38 47836.43 2015-10-06 20:04:27.000 279 21157.11 119.39 42903.39 47836.43 2015-10-06 20:04:28.000 279 21157.12 119.35 42903.40 47836.46 2015-10-06 20:04:29.000 279 21157.15 119.33 42903.41 47836.46 2015-10-06 20:04:30.000 279 21157.16 119.34 42903.43 47836.49 2015-10-06 20:04:31.000 279 21157.16 119.32 42903.45 47836.49 2015-10-06 20:04:32.000 279 21157.15 119.32 42903.47 47836.53 2015-10-06 20:04:33.000 279 21157.19 119.31 42903.53 47836.54 2015-10-06 20:04:34.000 279 21157.16 119.33 42903.55 47836.56 2015-10-06 20:04:35.000 279 21157.16 119.33 42903.57 47836.59 2015-10-06 20:04:36.000 279 21157.18 119.33 42903.57 47836.60 2015-10-06 20:04:37.000 279 21157.15 119.34 42903.57 47836.59 2015-10-06 20:04:38.000 279 21157.11 119.33 42903.61 47836.61 2015-10-06 20:04:39.000 279 21157.10 119.30 42903.65 47836.62 2015-10-06 20:04:40.000 279 21157.08 119.27 42903.69 47836.66 2015-10-06 20:04:41.000 279 21157.09 119.28 42903.65 47836.66 2015-10-06 20:04:42.000 279 21157.12 119.33 42903.67 47836.68 2015-10-06 20:04:43.000 279 21157.15 119.37 42903.68 47836.69 2015-10-06 20:04:44.000 279 21157.12 119.38 42903.67 47836.70 2015-10-06 20:04:45.000 279 21157.13 119.40 42903.69 47836.71 2015-10-06 20:04:46.000 279 21157.12 119.44 42903.65 47836.70 2015-10-06 20:04:47.000 279 21157.12 119.47 42903.67 47836.67 2015-10-06 20:04:48.000 279 21157.13 119.45 42903.67 47836.69 2015-10-06 20:04:49.000 279 21157.10 119.47 42903.69 47836.68 2015-10-06 20:04:50.000 279 21157.08 119.50 42903.72 47836.70 2015-10-06 20:04:51.000 279 21157.09 119.51 42903.73 47836.70 2015-10-06 20:04:52.000 279 21157.05 119.51 42903.75 47836.71 2015-10-06 20:04:53.000 279 21157.03 119.50 42903.73 47836.70 2015-10-06 20:04:54.000 279 21156.99 119.52 42903.77 47836.72 2015-10-06 20:04:55.000 279 21156.95 119.60 42903.76 47836.73 2015-10-06 20:04:56.000 279 21156.92 119.67 42903.72 47836.68 2015-10-06 20:04:57.000 279 21156.91 119.69 42903.75 47836.67 2015-10-06 20:04:58.000 279 21156.93 119.71 42903.73 47836.65 2015-10-06 20:04:59.000 279 21156.90 119.71 42903.72 47836.64 2015-10-06 20:05:00.000 279 21156.90 119.68 42903.74 47836.64 2015-10-06 20:05:01.000 279 21156.89 119.70 42903.72 47836.63 2015-10-06 20:05:02.000 279 21156.83 119.72 42903.73 47836.66 2015-10-06 20:05:03.000 279 21156.78 119.75 42903.76 47836.61 2015-10-06 20:05:04.000 279 21156.75 119.78 42903.74 47836.62 2015-10-06 20:05:05.000 279 21156.75 119.85 42903.70 47836.59 2015-10-06 20:05:06.000 279 21156.75 119.89 42903.70 47836.58 2015-10-06 20:05:07.000 279 21156.75 119.92 42903.67 47836.55 2015-10-06 20:05:08.000 279 21156.69 120.01 42903.66 47836.50 2015-10-06 20:05:09.000 279 21156.67 120.08 42903.65 47836.51 2015-10-06 20:05:10.000 279 21156.61 120.12 42903.61 47836.47 2015-10-06 20:05:11.000 279 21156.58 120.22 42903.59 47836.44 2015-10-06 20:05:12.000 279 21156.57 120.29 42903.55 47836.38 2015-10-06 20:05:13.000 279 21156.57 120.36 42903.56 47836.38 2015-10-06 20:05:14.000 279 21156.58 120.47 42903.53 47836.33 2015-10-06 20:05:15.000 279 21156.60 120.56 42903.52 47836.32 2015-10-06 20:05:16.000 279 21156.60 120.65 42903.52 47836.29 2015-10-06 20:05:17.000 279 21156.60 120.68 42903.50 47836.26 2015-10-06 20:05:18.000 279 21156.63 120.77 42903.52 47836.26 2015-10-06 20:05:19.000 279 21156.68 120.85 42903.50 47836.28 2015-10-06 20:05:20.000 279 21156.73 120.93 42903.51 47836.29 2015-10-06 20:05:21.000 279 21156.81 120.99 42903.52 47836.30 2015-10-06 20:05:22.000 279 21156.85 121.11 42903.50 47836.35 2015-10-06 20:05:23.000 279 21156.86 121.18 42903.53 47836.37 2015-10-06 20:05:24.000 279 21156.93 121.30 42903.51 47836.40 2015-10-06 20:05:25.000 279 21156.93 121.40 42903.54 47836.41 2015-10-06 20:05:26.000 279 21156.95 121.52 42903.51 47836.42 2015-10-06 20:05:27.000 279 21156.94 121.67 42903.47 47836.40 2015-10-06 20:05:28.000 279 21156.97 121.77 42903.41 47836.39 2015-10-06 20:05:29.000 279 21156.99 121.92 42903.38 47836.33 2015-10-06 20:05:30.000 279 21157.03 122.00 42903.33 47836.31 2015-10-06 20:05:31.000 279 21157.11 122.06 42903.29 47836.30 2015-10-06 20:05:32.000 279 21157.16 122.15 42903.26 47836.30 2015-10-06 20:05:33.000 279 21157.22 122.21 42903.25 47836.30 2015-10-06 20:05:34.000 279 21157.25 122.24 42903.23 47836.31 2015-10-06 20:05:35.000 279 21157.31 122.24 42903.22 47836.32 2015-10-06 20:05:36.000 279 21157.36 122.28 42903.23 47836.34 2015-10-06 20:05:37.000 279 21157.39 122.30 42903.20 47836.35 2015-10-06 20:05:38.000 279 21157.40 122.28 42903.20 47836.35 2015-10-06 20:05:39.000 279 21157.41 122.26 42903.15 47836.36 2015-10-06 20:05:40.000 279 21157.42 122.19 42903.08 47836.33 2015-10-06 20:05:41.000 279 21157.39 122.11 42903.07 47836.32 2015-10-06 20:05:42.000 279 21157.42 122.00 42903.08 47836.30 2015-10-06 20:05:43.000 279 21157.38 121.90 42903.07 47836.29 2015-10-06 20:05:44.000 279 21157.33 121.76 42903.08 47836.30 2015-10-06 20:05:45.000 279 21157.29 121.62 42903.13 47836.28 2015-10-06 20:05:46.000 279 21157.23 121.47 42903.15 47836.26 2015-10-06 20:05:47.000 279 21157.14 121.35 42903.20 47836.28 2015-10-06 20:05:48.000 279 21157.08 121.22 42903.20 47836.26 2015-10-06 20:05:49.000 279 21157.01 121.08 42903.22 47836.23 2015-10-06 20:05:50.000 279 21156.94 120.99 42903.20 47836.21 2015-10-06 20:05:51.000 279 21156.84 120.97 42903.21 47836.20 2015-10-06 20:05:52.000 279 21156.75 120.92 42903.23 47836.19 2015-10-06 20:05:53.000 279 21156.71 120.88 42903.26 47836.15 2015-10-06 20:05:54.000 279 21156.67 120.82 42903.27 47836.15 2015-10-06 20:05:55.000 279 21156.65 120.78 42903.29 47836.13 2015-10-06 20:05:56.000 279 21156.63 120.77 42903.29 47836.12 2015-10-06 20:05:57.000 279 21156.63 120.71 42903.32 47836.11 2015-10-06 20:05:58.000 279 21156.62 120.69 42903.34 47836.15 2015-10-06 20:05:59.000 279 21156.62 120.69 42903.35 47836.20 2015-10-06 20:06:00.000 279 21156.62 120.71 42903.36 47836.18 2015-10-06 20:06:01.000 279 21156.63 120.75 42903.34 47836.19 2015-10-06 20:06:02.000 279 21156.63 120.83 42903.34 47836.22 2015-10-06 20:06:03.000 279 21156.63 120.90 42903.34 47836.22 2015-10-06 20:06:04.000 279 21156.66 120.95 42903.33 47836.20 2015-10-06 20:06:05.000 279 21156.66 121.08 42903.32 47836.20 2015-10-06 20:06:06.000 279 21156.70 121.20 42903.29 47836.20 2015-10-06 20:06:07.000 279 21156.76 121.29 42903.30 47836.18 2015-10-06 20:06:08.000 279 21156.80 121.37 42903.31 47836.23 2015-10-06 20:06:09.000 279 21156.85 121.41 42903.27 47836.19 2015-10-06 20:06:10.000 279 21156.94 121.51 42903.27 47836.24 2015-10-06 20:06:11.000 279 21156.98 121.59 42903.28 47836.26 2015-10-06 20:06:12.000 279 21157.00 121.60 42903.28 47836.26 2015-10-06 20:06:13.000 279 21157.06 121.60 42903.31 47836.29 2015-10-06 20:06:14.000 279 21157.12 121.61 42903.26 47836.31 2015-10-06 20:06:15.000 279 21157.14 121.59 42903.27 47836.32 2015-10-06 20:06:16.000 279 21157.15 121.58 42903.31 47836.35 2015-10-06 20:06:17.000 279 21157.16 121.59 42903.31 47836.40 2015-10-06 20:06:18.000 279 21157.20 121.54 42903.35 47836.40 2015-10-06 20:06:19.000 279 21157.23 121.51 42903.37 47836.43 2015-10-06 20:06:20.000 279 21157.24 121.54 42903.36 47836.47 2015-10-06 20:06:21.000 279 21157.25 121.56 42903.32 47836.48 2015-10-06 20:06:22.000 279 21157.21 121.56 42903.33 47836.45 2015-10-06 20:06:23.000 279 21157.19 121.58 42903.35 47836.45 2015-10-06 20:06:24.000 279 21157.19 121.56 42903.35 47836.45 2015-10-06 20:06:25.000 279 21157.24 121.54 42903.36 47836.46 2015-10-06 20:06:26.000 279 21157.26 121.50 42903.40 47836.49 2015-10-06 20:06:27.000 279 21157.27 121.43 42903.37 47836.48 2015-10-06 20:06:28.000 279 21157.25 121.34 42903.38 47836.49 2015-10-06 20:06:29.000 279 21157.27 121.28 42903.40 47836.54 2015-10-06 20:06:30.000 279 21157.25 121.25 42903.44 47836.52 2015-10-06 20:06:31.000 279 21157.19 121.27 42903.44 47836.54 2015-10-06 20:06:32.000 279 21157.18 121.28 42903.41 47836.54 2015-10-06 20:06:33.000 279 21157.14 121.30 42903.43 47836.54 2015-10-06 20:06:34.000 279 21157.13 121.32 42903.46 47836.55 2015-10-06 20:06:35.000 279 21157.14 121.35 42903.45 47836.56 2015-10-06 20:06:36.000 279 21157.13 121.39 42903.47 47836.55 2015-10-06 20:06:37.000 279 21157.12 121.38 42903.48 47836.55 2015-10-06 20:06:38.000 279 21157.10 121.39 42903.48 47836.58 2015-10-06 20:06:39.000 279 21157.11 121.40 42903.50 47836.56 2015-10-06 20:06:40.000 279 21157.12 121.45 42903.49 47836.57 2015-10-06 20:06:41.000 279 21157.16 121.51 42903.45 47836.54 2015-10-06 20:06:42.000 279 21157.20 121.54 42903.43 47836.55 2015-10-06 20:06:43.000 279 21157.18 121.59 42903.41 47836.53 2015-10-06 20:06:44.000 279 21157.19 121.59 42903.41 47836.51 2015-10-06 20:06:45.000 279 21157.19 121.57 42903.42 47836.51 2015-10-06 20:06:46.000 279 21157.19 121.58 42903.39 47836.52 2015-10-06 20:06:47.000 279 21157.16 121.56 42903.38 47836.50 2015-10-06 20:06:48.000 279 21157.15 121.56 42903.39 47836.48 2015-10-06 20:06:49.000 279 21157.15 121.59 42903.39 47836.48 2015-10-06 20:06:50.000 279 21157.14 121.61 42903.37 47836.48 2015-10-06 20:06:51.000 279 21157.15 121.62 42903.39 47836.46 2015-10-06 20:06:52.000 279 21157.15 121.60 42903.41 47836.47 2015-10-06 20:06:53.000 279 21157.16 121.57 42903.41 47836.46 2015-10-06 20:06:54.000 279 21157.15 121.57 42903.41 47836.46 2015-10-06 20:06:55.000 279 21157.16 121.51 42903.41 47836.47 2015-10-06 20:06:56.000 279 21157.17 121.49 42903.41 47836.49 2015-10-06 20:06:57.000 279 21157.14 121.47 42903.44 47836.48 2015-10-06 20:06:58.000 279 21157.12 121.44 42903.48 47836.52 2015-10-06 20:06:59.000 279 21157.08 121.47 42903.45 47836.49 2015-10-06 20:07:00.000 279 21157.05 121.46 42903.45 47836.52 2015-10-06 20:07:01.000 279 21157.08 121.47 42903.43 47836.49 2015-10-06 20:07:02.000 279 21157.09 121.48 42903.42 47836.46 2015-10-06 20:07:03.000 279 21157.12 121.48 42903.45 47836.48 2015-10-06 20:07:04.000 279 21157.14 121.50 42903.42 47836.48 2015-10-06 20:07:05.000 279 21157.11 121.50 42903.42 47836.46 2015-10-06 20:07:06.000 279 21157.15 121.50 42903.44 47836.51 2015-10-06 20:07:07.000 279 21157.16 121.53 42903.44 47836.52 2015-10-06 20:07:08.000 279 21157.19 121.57 42903.45 47836.53 2015-10-06 20:07:09.000 279 21157.20 121.59 42903.45 47836.58 2015-10-06 20:07:10.000 279 21157.23 121.59 42903.45 47836.53 2015-10-06 20:07:11.000 279 21157.28 121.63 42903.43 47836.57 2015-10-06 20:07:12.000 279 21157.29 121.68 42903.42 47836.56 2015-10-06 20:07:13.000 279 21157.29 121.70 42903.42 47836.54 2015-10-06 20:07:14.000 279 21157.33 121.71 42903.41 47836.58 2015-10-06 20:07:15.000 279 21157.36 121.71 42903.39 47836.56 2015-10-06 20:07:16.000 279 21157.39 121.71 42903.41 47836.58 2015-10-06 20:07:17.000 279 21157.37 121.74 42903.40 47836.60 2015-10-06 20:07:18.000 279 21157.37 121.76 42903.43 47836.60 2015-10-06 20:07:19.000 279 21157.39 121.73 42903.46 47836.62 2015-10-06 20:07:20.000 279 21157.40 121.71 42903.46 47836.64 2015-10-06 20:07:21.000 279 21157.39 121.72 42903.49 47836.64 2015-10-06 20:07:22.000 279 21157.42 121.73 42903.46 47836.66 2015-10-06 20:07:23.000 279 21157.44 121.74 42903.50 47836.67 2015-10-06 20:07:24.000 279 21157.41 121.74 42903.50 47836.69 2015-10-06 20:07:25.000 279 21157.41 121.77 42903.50 47836.71 2015-10-06 20:07:26.000 279 21157.43 121.82 42903.52 47836.70 2015-10-06 20:07:27.000 279 21157.47 121.86 42903.52 47836.72 2015-10-06 20:07:28.000 279 21157.47 121.90 42903.54 47836.73 2015-10-06 20:07:29.000 279 21157.49 121.87 42903.53 47836.73 2015-10-06 20:07:30.000 279 21157.48 121.90 42903.53 47836.75 2015-10-06 20:07:31.000 279 21157.47 121.88 42903.55 47836.74 2015-10-06 20:07:32.000 279 21157.47 121.87 42903.53 47836.74 2015-10-06 20:07:33.000 279 21157.46 121.90 42903.54 47836.73 2015-10-06 20:07:34.000 279 21157.47 121.88 42903.53 47836.74 2015-10-06 20:07:35.000 279 21157.44 121.86 42903.53 47836.75 2015-10-06 20:07:36.000 279 21157.45 121.88 42903.53 47836.72 2015-10-06 20:07:37.000 279 21157.44 121.90 42903.51 47836.71 2015-10-06 20:07:38.000 279 21157.44 121.94 42903.52 47836.73 2015-10-06 20:07:39.000 279 21157.43 121.96 42903.52 47836.73 2015-10-06 20:07:40.000 279 21157.40 121.97 42903.52 47836.73 2015-10-06 20:07:41.000 279 21157.43 121.96 42903.50 47836.71 2015-10-06 20:07:42.000 279 21157.41 121.97 42903.55 47836.71 2015-10-06 20:07:43.000 279 21157.46 121.97 42903.57 47836.75 2015-10-06 20:07:44.000 279 21157.49 121.97 42903.59 47836.74 2015-10-06 20:07:45.000 279 21157.51 122.02 42903.56 47836.79 2015-10-06 20:07:46.000 279 21157.50 122.06 42903.56 47836.78 2015-10-06 20:07:47.000 279 21157.50 122.11 42903.55 47836.79 2015-10-06 20:07:48.000 279 21157.52 122.18 42903.53 47836.80 2015-10-06 20:07:49.000 279 21157.59 122.22 42903.53 47836.80 2015-10-06 20:07:50.000 279 21157.63 122.26 42903.51 47836.79 2015-10-06 20:07:51.000 279 21157.62 122.26 42903.51 47836.82 2015-10-06 20:07:52.000 279 21157.64 122.28 42903.54 47836.83 2015-10-06 20:07:53.000 279 21157.65 122.30 42903.55 47836.84 2015-10-06 20:07:54.000 279 21157.65 122.31 42903.58 47836.87 2015-10-06 20:07:55.000 279 21157.63 122.33 42903.61 47836.88 2015-10-06 20:07:56.000 279 21157.61 122.34 42903.64 47836.90 2015-10-06 20:07:57.000 279 21157.58 122.38 42903.65 47836.90 2015-10-06 20:07:58.000 279 21157.58 122.41 42903.65 47836.93 2015-10-06 20:07:59.000 279 21157.54 122.42 42903.65 47836.90 2015-10-06 20:08:00.000 279 21157.56 122.45 42903.65 47836.91 2015-10-06 20:08:01.000 279 21157.56 122.46 42903.63 47836.91 2015-10-06 20:08:02.000 279 21157.54 122.47 42903.64 47836.90 2015-10-06 20:08:03.000 279 21157.54 122.45 42903.61 47836.89 2015-10-06 20:08:04.000 279 21157.51 122.47 42903.63 47836.88 2015-10-06 20:08:05.000 279 21157.50 122.47 42903.63 47836.87 2015-10-06 20:08:06.000 279 21157.54 122.48 42903.59 47836.88 2015-10-06 20:08:07.000 279 21157.53 122.51 42903.61 47836.86 2015-10-06 20:08:08.000 279 21157.50 122.52 42903.57 47836.86 2015-10-06 20:08:09.000 279 21157.51 122.55 42903.59 47836.85 2015-10-06 20:08:10.000 279 21157.51 122.59 42903.58 47836.83 2015-10-06 20:08:11.000 279 21157.50 122.60 42903.52 47836.83 2015-10-06 20:08:12.000 279 21157.49 122.61 42903.52 47836.78 2015-10-06 20:08:13.000 279 21157.51 122.63 42903.51 47836.78 2015-10-06 20:08:14.000 279 21157.50 122.65 42903.50 47836.75 2015-10-06 20:08:15.000 279 21157.50 122.68 42903.51 47836.76 2015-10-06 20:08:16.000 279 21157.51 122.68 42903.47 47836.75 2015-10-06 20:08:17.000 279 21157.52 122.67 42903.45 47836.74 2015-10-06 20:08:18.000 279 21157.55 122.69 42903.43 47836.76 2015-10-06 20:08:19.000 279 21157.58 122.71 42903.41 47836.73 2015-10-06 20:08:20.000 279 21157.59 122.72 42903.41 47836.74 2015-10-06 20:08:21.000 279 21157.59 122.76 42903.40 47836.72 2015-10-06 20:08:22.000 279 21157.64 122.80 42903.40 47836.72 2015-10-06 20:08:23.000 279 21157.67 122.82 42903.34 47836.73 2015-10-06 20:08:24.000 279 21157.71 122.85 42903.34 47836.71 2015-10-06 20:08:25.000 279 21157.71 122.87 42903.37 47836.70 2015-10-06 20:08:26.000 279 21157.71 122.85 42903.33 47836.69 2015-10-06 20:08:27.000 279 21157.67 122.86 42903.33 47836.70 2015-10-06 20:08:28.000 279 21157.66 122.88 42903.34 47836.71 2015-10-06 20:08:29.000 279 21157.65 122.92 42903.34 47836.68 2015-10-06 20:08:30.000 279 21157.65 122.92 42903.31 47836.69 2015-10-06 20:08:31.000 279 21157.66 122.92 42903.34 47836.68 2015-10-06 20:08:32.000 279 21157.65 122.96 42903.31 47836.68 2015-10-06 20:08:33.000 279 21157.66 122.99 42903.32 47836.69 2015-10-06 20:08:34.000 279 21157.65 122.98 42903.34 47836.68 2015-10-06 20:08:35.000 279 21157.64 122.96 42903.35 47836.69 2015-10-06 20:08:36.000 279 21157.66 122.97 42903.34 47836.69 2015-10-06 20:08:37.000 279 21157.67 122.99 42903.32 47836.66 2015-10-06 20:08:38.000 279 21157.67 122.97 42903.32 47836.68 2015-10-06 20:08:39.000 279 21157.64 122.99 42903.32 47836.66 2015-10-06 20:08:40.000 279 21157.63 123.00 42903.33 47836.66 2015-10-06 20:08:41.000 279 21157.65 123.01 42903.31 47836.66 2015-10-06 20:08:42.000 279 21157.63 123.00 42903.28 47836.66 2015-10-06 20:08:43.000 279 21157.66 122.98 42903.31 47836.66 2015-10-06 20:08:44.000 279 21157.71 122.98 42903.32 47836.66 2015-10-06 20:08:45.000 279 21157.74 122.99 42903.31 47836.68 2015-10-06 20:08:46.000 279 21157.75 122.97 42903.36 47836.70 2015-10-06 20:08:47.000 279 21157.80 122.96 42903.39 47836.73 2015-10-06 20:08:48.000 279 21157.83 122.97 42903.39 47836.76 2015-10-06 20:08:49.000 279 21157.83 123.01 42903.38 47836.76 2015-10-06 20:08:50.000 279 21157.85 123.03 42903.40 47836.77 2015-10-06 20:08:51.000 279 21157.84 123.09 42903.41 47836.79 2015-10-06 20:08:52.000 279 21157.91 123.13 42903.38 47836.80 2015-10-06 20:08:53.000 279 21157.93 123.20 42903.41 47836.82 2015-10-06 20:08:54.000 279 21157.94 123.28 42903.44 47836.88 2015-10-06 20:08:55.000 279 21157.97 123.32 42903.48 47836.90 2015-10-06 20:08:56.000 279 21158.00 123.36 42903.52 47836.94 2015-10-06 20:08:57.000 279 21158.00 123.37 42903.53 47836.99 2015-10-06 20:08:58.000 279 21157.98 123.38 42903.58 47837.02 2015-10-06 20:08:59.000 279 21157.99 123.40 42903.60 47837.03 2015-10-06 20:09:00.000 279 21157.98 123.37 42903.60 47837.06 2015-10-06 20:09:01.000 279 21157.99 123.35 42903.64 47837.10 2015-10-06 20:09:02.000 279 21157.99 123.30 42903.63 47837.09 2015-10-06 20:09:03.000 279 21157.97 123.28 42903.67 47837.10 2015-10-06 20:09:04.000 279 21157.98 123.26 42903.67 47837.10 2015-10-06 20:09:05.000 279 21158.01 123.27 42903.62 47837.10 2015-10-06 20:09:06.000 279 21158.03 123.28 42903.63 47837.08 2015-10-06 20:09:07.000 279 21158.04 123.27 42903.59 47837.07 2015-10-06 20:09:08.000 279 21158.06 123.24 42903.59 47837.09 2015-10-06 20:09:09.000 279 21158.06 123.20 42903.63 47837.08 2015-10-06 20:09:10.000 279 21158.06 123.16 42903.62 47837.09 2015-10-06 20:09:11.000 279 21158.05 123.11 42903.61 47837.10 2015-10-06 20:09:12.000 279 21158.06 123.13 42903.59 47837.08 2015-10-06 20:09:13.000 279 21158.06 123.13 42903.54 47837.07 2015-10-06 20:09:14.000 279 21158.05 123.13 42903.52 47837.04 2015-10-06 20:09:15.000 279 21158.06 123.15 42903.50 47837.02 2015-10-06 20:09:16.000 279 21158.05 123.14 42903.45 47836.96 2015-10-06 20:09:17.000 279 21158.05 123.10 42903.43 47836.97 2015-10-06 20:09:18.000 279 21158.05 123.05 42903.45 47836.93 2015-10-06 20:09:19.000 279 21158.03 123.03 42903.44 47836.96 2015-10-06 20:09:20.000 279 21158.04 123.00 42903.42 47836.95 2015-10-06 20:09:21.000 279 21158.04 123.00 42903.45 47836.94 2015-10-06 20:09:22.000 279 21158.06 122.99 42903.44 47836.95 2015-10-06 20:09:23.000 279 21158.09 122.99 42903.44 47836.98 2015-10-06 20:09:24.000 279 21158.16 123.03 42903.45 47836.98 2015-10-06 20:09:25.000 279 21158.19 123.03 42903.48 47837.00 2015-10-06 20:09:26.000 279 21158.22 123.03 42903.48 47837.02 2015-10-06 20:09:27.000 279 21158.26 123.02 42903.50 47837.03 2015-10-06 20:09:28.000 279 21158.30 123.02 42903.48 47837.10 2015-10-06 20:09:29.000 279 21158.30 123.04 42903.53 47837.10 2015-10-06 20:09:30.000 279 21158.31 123.05 42903.52 47837.11 2015-10-06 20:09:31.000 279 21158.33 123.04 42903.55 47837.14 2015-10-06 20:09:32.000 279 21158.37 123.03 42903.56 47837.15 2015-10-06 20:09:33.000 279 21158.39 123.06 42903.56 47837.17 2015-10-06 20:09:34.000 279 21158.43 123.08 42903.58 47837.22 2015-10-06 20:09:35.000 279 21158.46 123.05 42903.60 47837.24 2015-10-06 20:09:36.000 279 21158.49 123.06 42903.64 47837.25 2015-10-06 20:09:37.000 279 21158.49 123.06 42903.67 47837.30 2015-10-06 20:09:38.000 279 21158.53 123.01 42903.67 47837.32 2015-10-06 20:09:39.000 279 21158.53 123.01 42903.67 47837.37 2015-10-06 20:09:40.000 279 21158.54 123.00 42903.68 47837.38 2015-10-06 20:09:41.000 279 21158.54 123.02 42903.71 47837.39 2015-10-06 20:09:42.000 279 21158.51 123.04 42903.70 47837.38 2015-10-06 20:09:43.000 279 21158.50 123.04 42903.72 47837.39 2015-10-06 20:09:44.000 279 21158.50 123.04 42903.73 47837.40 2015-10-06 20:09:45.000 279 21158.50 123.02 42903.74 47837.37 2015-10-06 20:09:46.000 279 21158.53 123.03 42903.73 47837.39 2015-10-06 20:09:47.000 279 21158.54 123.01 42903.71 47837.38 2015-10-06 20:09:48.000 279 21158.51 123.04 42903.71 47837.39 2015-10-06 20:09:49.000 279 21158.54 123.02 42903.69 47837.38 2015-10-06 20:09:50.000 279 21158.52 123.00 42903.68 47837.39 2015-10-06 20:09:51.000 279 21158.50 122.99 42903.68 47837.39 2015-10-06 20:09:52.000 279 21158.48 122.99 42903.69 47837.35 2015-10-06 20:09:53.000 279 21158.51 122.98 42903.69 47837.37 2015-10-06 20:09:54.000 279 21158.52 123.03 42903.68 47837.38 2015-10-06 20:09:55.000 279 21158.56 123.10 42903.68 47837.39 2015-10-06 20:09:56.000 279 21158.58 123.19 42903.67 47837.37 2015-10-06 20:09:57.000 279 21158.60 123.27 42903.63 47837.35 2015-10-06 20:09:58.000 279 21158.66 123.33 42903.57 47837.35 2015-10-06 20:09:59.000 279 21158.68 123.36 42903.60 47837.35 2015-10-06 20:10:00.000 279 21158.70 123.44 42903.61 47837.32 2015-10-06 20:10:01.000 279 21158.76 123.60 42903.61 47837.37 2015-10-06 20:10:02.000 279 21158.86 123.75 42903.58 47837.40 2015-10-06 20:10:03.000 279 21158.95 123.88 42903.55 47837.41 2015-10-06 20:10:04.000 279 21159.07 124.06 42903.53 47837.42 2015-10-06 20:10:05.000 279 21159.20 124.20 42903.48 47837.45 2015-10-06 20:10:06.000 279 21159.30 124.33 42903.45 47837.46 2015-10-06 20:10:07.000 279 21159.41 124.50 42903.42 47837.49 2015-10-06 20:10:08.000 279 21159.55 124.65 42903.37 47837.52 2015-10-06 20:10:09.000 279 21159.72 124.79 42903.36 47837.55 2015-10-06 20:10:10.000 279 21159.87 124.91 42903.37 47837.63 2015-10-06 20:10:11.000 279 21160.03 124.98 42903.36 47837.66 2015-10-06 20:10:12.000 279 21160.18 125.09 42903.36 47837.73 2015-10-06 20:10:13.000 279 21160.33 125.13 42903.33 47837.80 2015-10-06 20:10:14.000 279 21160.45 125.09 42903.38 47837.86 2015-10-06 20:10:15.000 279 21160.57 125.14 42903.38 47837.94 2015-10-06 20:10:16.000 279 21160.63 125.12 42903.39 47838.01 2015-10-06 20:10:17.000 279 21160.70 125.05 42903.38 47838.04 2015-10-06 20:10:18.000 279 21160.72 124.95 42903.38 47838.07 2015-10-06 20:10:19.000 279 21160.75 124.83 42903.38 47838.08 2015-10-06 20:10:20.000 279 21160.75 124.71 42903.43 47838.09 2015-10-06 20:10:21.000 279 21160.69 124.62 42903.46 47838.12 2015-10-06 20:10:22.000 279 21160.60 124.54 42903.48 47838.11 2015-10-06 20:10:23.000 279 21160.52 124.41 42903.46 47838.11 2015-10-06 20:10:24.000 279 21160.41 124.32 42903.47 47838.09 2015-10-06 20:10:25.000 279 21160.27 124.24 42903.50 47838.01 2015-10-06 20:10:26.000 279 21160.18 124.13 42903.53 47837.98 2015-10-06 20:10:27.000 279 21160.10 124.10 42903.49 47837.93 2015-10-06 20:10:28.000 279 21160.01 124.02 42903.47 47837.88 2015-10-06 20:10:29.000 279 21159.96 123.90 42903.45 47837.85 2015-10-06 20:10:30.000 279 21159.91 123.76 42903.49 47837.81 2015-10-06 20:10:31.000 279 21159.84 123.63 42903.51 47837.79 2015-10-06 20:10:32.000 279 21159.79 123.45 42903.53 47837.81 2015-10-06 20:10:33.000 279 21159.69 123.26 42903.57 47837.80 2015-10-06 20:10:34.000 279 21159.62 123.07 42903.57 47837.79 2015-10-06 20:10:35.000 279 21159.51 122.97 42903.64 47837.79 2015-10-06 20:10:36.000 279 21159.40 122.92 42903.63 47837.73 2015-10-06 20:10:37.000 279 21159.28 122.90 42903.63 47837.70 2015-10-06 20:10:38.000 279 21159.15 122.94 42903.65 47837.67 2015-10-06 20:10:39.000 279 21159.08 123.04 42903.65 47837.62 2015-10-06 20:10:40.000 279 21159.03 123.15 42903.65 47837.56 2015-10-06 20:10:41.000 279 21158.97 123.28 42903.58 47837.53 2015-10-06 20:10:42.000 279 21158.96 123.39 42903.57 47837.51 2015-10-06 20:10:43.000 279 21158.95 123.52 42903.55 47837.47 2015-10-06 20:10:44.000 279 21159.00 123.66 42903.52 47837.45 2015-10-06 20:10:45.000 279 21159.09 123.76 42903.52 47837.45 2015-10-06 20:10:46.000 279 21159.16 123.92 42903.48 47837.45 2015-10-06 20:10:47.000 279 21159.27 124.08 42903.48 47837.48 2015-10-06 20:10:48.000 279 21159.35 124.29 42903.44 47837.52 2015-10-06 20:10:49.000 279 21159.50 124.51 42903.41 47837.53 2015-10-06 20:10:50.000 279 21159.62 124.73 42903.39 47837.56 2015-10-06 20:10:51.000 279 21159.78 124.90 42903.34 47837.59 2015-10-06 20:10:52.000 279 21159.99 125.03 42903.31 47837.63 2015-10-06 20:10:53.000 279 21160.15 125.17 42903.26 47837.68 2015-10-06 20:10:54.000 279 21160.30 125.36 42903.27 47837.72 2015-10-06 20:10:55.000 279 21160.48 125.47 42903.26 47837.79 2015-10-06 20:10:56.000 279 21160.71 125.52 42903.20 47837.84 2015-10-06 20:10:57.000 279 21160.90 125.54 42903.26 47837.96 2015-10-06 20:10:58.000 279 21161.03 125.53 42903.27 47838.08 2015-10-06 20:10:59.000 279 21161.10 125.54 42903.29 47838.12 2015-10-06 20:11:00.000 279 21161.14 125.54 42903.32 47838.17 2015-10-06 20:11:01.000 279 21161.19 125.56 42903.31 47838.21 2015-10-06 20:11:02.000 279 21161.25 125.56 42903.32 47838.22 2015-10-06 20:11:03.000 279 21161.29 125.51 42903.35 47838.27 2015-10-06 20:11:04.000 279 21161.33 125.40 42903.34 47838.28 2015-10-06 20:11:05.000 279 21161.34 125.31 42903.36 47838.31 2015-10-06 20:11:06.000 279 21161.31 125.22 42903.36 47838.32 2015-10-06 20:11:07.000 279 21161.29 125.13 42903.40 47838.35 2015-10-06 20:11:08.000 279 21161.27 125.06 42903.40 47838.33 2015-10-06 20:11:09.000 279 21161.27 125.01 42903.40 47838.35 2015-10-06 20:11:10.000 279 21161.26 124.97 42903.43 47838.34 2015-10-06 20:11:11.000 279 21161.23 124.99 42903.45 47838.37 2015-10-06 20:11:12.000 279 21161.21 125.01 42903.42 47838.34 2015-10-06 20:11:13.000 279 21161.24 124.98 42903.39 47838.34 2015-10-06 20:11:14.000 279 21161.22 124.99 42903.41 47838.31 2015-10-06 20:11:15.000 279 21161.22 124.95 42903.37 47838.32 2015-10-06 20:11:16.000 279 21161.25 124.93 42903.33 47838.32 2015-10-06 20:11:17.000 279 21161.27 124.93 42903.32 47838.29 2015-10-06 20:11:18.000 279 21161.27 124.89 42903.31 47838.28 2015-10-06 20:11:19.000 279 21161.30 124.86 42903.30 47838.29 2015-10-06 20:11:20.000 279 21161.32 124.88 42903.30 47838.30 2015-10-06 20:11:21.000 279 21161.30 124.83 42903.30 47838.31 2015-10-06 20:11:22.000 279 21161.32 124.78 42903.28 47838.30 2015-10-06 20:11:23.000 279 21161.35 124.75 42903.31 47838.32 2015-10-06 20:11:24.000 279 21161.38 124.70 42903.31 47838.31 2015-10-06 20:11:25.000 279 21161.35 124.66 42903.27 47838.29 2015-10-06 20:11:26.000 279 21161.33 124.58 42903.28 47838.30 2015-10-06 20:11:27.000 279 21161.28 124.42 42903.26 47838.26 2015-10-06 20:11:28.000 279 21161.18 124.24 42903.30 47838.25 2015-10-06 20:11:29.000 279 21161.11 124.05 42903.34 47838.23 2015-10-06 20:11:30.000 279 21161.00 123.86 42903.34 47838.21 2015-10-06 20:11:31.000 279 21160.81 123.67 42903.35 47838.16 2015-10-06 20:11:32.000 279 21160.62 123.53 42903.34 47838.12 2015-10-06 20:11:33.000 279 21160.43 123.47 42903.34 47838.01 2015-10-06 20:11:34.000 279 21160.20 123.42 42903.34 47837.93 2015-10-06 20:11:35.000 279 21160.00 123.38 42903.34 47837.84 2015-10-06 20:11:36.000 279 21159.83 123.40 42903.33 47837.74 2015-10-06 20:11:37.000 279 21159.69 123.48 42903.31 47837.67 2015-10-06 20:11:38.000 279 21159.58 123.48 42903.27 47837.57 2015-10-06 20:11:39.000 279 21159.46 123.54 42903.25 47837.48 2015-10-06 20:11:40.000 279 21159.42 123.55 42903.19 47837.40 2015-10-06 20:11:41.000 279 21159.44 123.57 42903.15 47837.37 2015-10-06 20:11:42.000 279 21159.46 123.60 42903.14 47837.32 2015-10-06 20:11:43.000 279 21159.50 123.64 42903.14 47837.32 2015-10-06 20:11:44.000 279 21159.57 123.69 42903.10 47837.30 2015-10-06 20:11:45.000 279 21159.65 123.73 42903.06 47837.30 2015-10-06 20:11:46.000 279 21159.73 123.80 42903.05 47837.32 2015-10-06 20:11:47.000 279 21159.83 123.93 42903.08 47837.37 2015-10-06 20:11:48.000 279 21159.98 124.09 42903.08 47837.42 2015-10-06 20:11:49.000 279 21160.15 124.25 42903.08 47837.47 2015-10-06 20:11:50.000 279 21160.28 124.43 42903.10 47837.53 2015-10-06 20:11:51.000 279 21160.37 124.60 42903.09 47837.60 2015-10-06 20:11:52.000 279 21160.51 124.71 42903.06 47837.66 2015-10-06 20:11:53.000 279 21160.63 124.77 42903.06 47837.67 2015-10-06 20:11:54.000 279 21160.67 124.87 42903.07 47837.74 2015-10-06 20:11:55.000 279 21160.72 124.96 42903.08 47837.76 2015-10-06 20:11:56.000 279 21160.75 125.03 42903.05 47837.80 2015-10-06 20:11:57.000 279 21160.84 125.10 42903.05 47837.82 2015-10-06 20:11:58.000 279 21160.89 125.21 42903.03 47837.85 2015-10-06 20:11:59.000 279 21160.94 125.30 42903.02 47837.85 2015-10-06 20:12:00.000 279 21161.02 125.35 42902.99 47837.86 2015-10-06 20:12:01.000 279 21161.07 125.37 42903.04 47837.90 2015-10-06 20:12:02.000 279 21161.11 125.40 42903.09 47837.93 2015-10-06 20:12:03.000 279 21161.13 125.48 42903.07 47837.95 2015-10-06 20:12:04.000 279 21161.14 125.57 42903.03 47837.95 2015-10-06 20:12:05.000 279 21161.17 125.64 42903.04 47837.96 2015-10-06 20:12:06.000 279 21161.18 125.75 42903.05 47837.99 2015-10-06 20:12:07.000 279 21161.20 125.83 42903.01 47837.98 2015-10-06 20:12:08.000 279 21161.22 125.93 42903.02 47837.99 2015-10-06 20:12:09.000 279 21161.22 125.98 42903.06 47837.97 2015-10-06 20:12:10.000 279 21161.20 126.01 42903.04 47838.00 2015-10-06 20:12:11.000 279 21161.22 126.03 42903.03 47837.98 2015-10-06 20:12:12.000 279 21161.21 126.05 42903.03 47837.98 2015-10-06 20:12:13.000 279 21161.18 126.03 42903.03 47837.97 2015-10-06 20:12:14.000 279 21161.16 126.03 42903.01 47837.97 2015-10-06 20:12:15.000 279 21161.12 126.02 42903.01 47837.96 2015-10-06 20:12:16.000 279 21161.15 125.99 42903.04 47837.94 2015-10-06 20:12:17.000 279 21161.12 125.94 42903.04 47837.94 2015-10-06 20:12:18.000 279 21161.07 125.89 42903.02 47837.94 2015-10-06 20:12:19.000 279 21161.07 125.80 42903.05 47837.93 2015-10-06 20:12:20.000 279 21161.01 125.71 42903.08 47837.94 2015-10-06 20:12:21.000 279 21160.97 125.64 42903.11 47837.95 2015-10-06 20:12:22.000 279 21160.92 125.59 42903.15 47837.94 2015-10-06 20:12:23.000 279 21160.89 125.53 42903.12 47837.93 2015-10-06 20:12:24.000 279 21160.85 125.49 42903.11 47837.94 2015-10-06 20:12:25.000 279 21160.83 125.42 42903.16 47837.93 2015-10-06 20:12:26.000 279 21160.79 125.38 42903.15 47837.90 2015-10-06 20:12:27.000 279 21160.76 125.34 42903.13 47837.88 2015-10-06 20:12:28.000 279 21160.73 125.32 42903.15 47837.84 2015-10-06 20:12:29.000 279 21160.76 125.31 42903.18 47837.87 2015-10-06 20:12:30.000 279 21160.74 125.28 42903.18 47837.87 2015-10-06 20:12:31.000 279 21160.76 125.28 42903.19 47837.88 2015-10-06 20:12:32.000 279 21160.77 125.28 42903.24 47837.91 2015-10-06 20:12:33.000 279 21160.76 125.26 42903.21 47837.93 2015-10-06 20:12:34.000 279 21160.78 125.22 42903.26 47837.94 2015-10-06 20:12:35.000 279 21160.79 125.27 42903.29 47837.97 2015-10-06 20:12:36.000 279 21160.81 125.32 42903.26 47837.96 2015-10-06 20:12:37.000 279 21160.81 125.38 42903.25 47837.98 2015-10-06 20:12:38.000 279 21160.83 125.45 42903.22 47837.98 2015-10-06 20:12:39.000 279 21160.85 125.53 42903.19 47837.94 2015-10-06 20:12:40.000 279 21160.84 125.57 42903.20 47837.96 2015-10-06 20:12:41.000 279 21160.83 125.65 42903.12 47837.91 2015-10-06 20:12:42.000 279 21160.87 125.74 42903.07 47837.89 2015-10-06 20:12:43.000 279 21160.92 125.82 42903.03 47837.89 2015-10-06 20:12:44.000 279 21160.95 125.88 42903.00 47837.84 2015-10-06 20:12:45.000 279 21160.99 125.95 42902.99 47837.87 2015-10-06 20:12:46.000 279 21161.06 125.97 42902.97 47837.86 2015-10-06 20:12:47.000 279 21161.15 126.06 42902.93 47837.87 2015-10-06 20:12:48.000 279 21161.21 126.10 42902.91 47837.87 2015-10-06 20:12:49.000 279 21161.28 126.12 42902.90 47837.87 2015-10-06 20:12:50.000 279 21161.35 126.13 42902.91 47837.89 2015-10-06 20:12:51.000 279 21161.37 126.14 42902.89 47837.94 2015-10-06 20:12:52.000 279 21161.46 126.17 42902.86 47837.94 2015-10-06 20:12:53.000 279 21161.48 126.17 42902.89 47837.97 2015-10-06 20:12:54.000 279 21161.53 126.19 42902.88 47838.01 2015-10-06 20:12:55.000 279 21161.57 126.19 42902.85 47838.02 2015-10-06 20:12:56.000 279 21161.60 126.22 42902.87 47838.01 2015-10-06 20:12:57.000 279 21161.61 126.22 42902.88 47838.04 2015-10-06 20:12:58.000 279 21161.64 126.25 42902.85 47838.01 2015-10-06 20:12:59.000 279 21161.68 126.25 42902.84 47838.04 2015-10-06 20:13:00.000 279 21161.74 126.25 42902.83 47838.04 2015-10-06 20:13:01.000 279 21161.78 126.21 42902.84 47838.08 2015-10-06 20:13:02.000 279 21161.81 126.20 42902.85 47838.08 2015-10-06 20:13:03.000 279 21161.83 126.25 42902.81 47838.11 2015-10-06 20:13:04.000 279 21161.84 126.26 42902.81 47838.10 2015-10-06 20:13:05.000 279 21161.87 126.27 42902.81 47838.11 2015-10-06 20:13:06.000 279 21161.91 126.26 42902.82 47838.12 2015-10-06 20:13:07.000 279 21161.91 126.23 42902.85 47838.11 2015-10-06 20:13:08.000 279 21161.93 126.23 42902.84 47838.13 2015-10-06 20:13:09.000 279 21162.00 126.21 42902.84 47838.18 2015-10-06 20:13:10.000 279 21162.03 126.20 42902.84 47838.15 2015-10-06 20:13:11.000 279 21162.03 126.21 42902.83 47838.19 2015-10-06 20:13:12.000 279 21162.05 126.18 42902.85 47838.23 2015-10-06 20:13:13.000 279 21162.10 126.13 42902.88 47838.24 2015-10-06 20:13:14.000 279 21162.17 126.06 42902.87 47838.26 2015-10-06 20:13:15.000 279 21162.18 126.01 42902.90 47838.26 2015-10-06 20:13:16.000 279 21162.19 125.97 42902.88 47838.29 2015-10-06 20:13:17.000 279 21162.13 125.94 42902.89 47838.30 2015-10-06 20:13:18.000 279 21162.07 125.89 42902.90 47838.27 2015-10-06 20:13:19.000 279 21162.03 125.85 42902.91 47838.30 2015-10-06 20:13:20.000 279 21161.94 125.81 42902.92 47838.27 2015-10-06 20:13:21.000 279 21161.91 125.79 42902.96 47838.25 2015-10-06 20:13:22.000 279 21161.85 125.77 42902.95 47838.23 2015-10-06 20:13:23.000 279 21161.76 125.76 42902.98 47838.22 2015-10-06 20:13:24.000 279 21161.73 125.77 42903.02 47838.19 2015-10-06 20:13:25.000 279 21161.69 125.80 42903.01 47838.19 2015-10-06 20:13:26.000 279 21161.62 125.84 42903.03 47838.15 2015-10-06 20:13:27.000 279 21161.57 125.94 42903.00 47838.14 2015-10-06 20:13:28.000 279 21161.59 126.06 42902.96 47838.13 2015-10-06 20:13:29.000 279 21161.63 126.20 42902.92 47838.12 2015-10-06 20:13:30.000 279 21161.68 126.33 42902.90 47838.11 2015-10-06 20:13:31.000 279 21161.73 126.42 42902.85 47838.07 2015-10-06 20:13:32.000 279 21161.82 126.52 42902.84 47838.09 2015-10-06 20:13:33.000 279 21161.91 126.60 42902.80 47838.09 2015-10-06 20:13:34.000 279 21162.03 126.70 42902.79 47838.12 2015-10-06 20:13:35.000 279 21162.11 126.81 42902.80 47838.15 2015-10-06 20:13:36.000 279 21162.21 126.81 42902.76 47838.16 2015-10-06 20:13:37.000 279 21162.31 126.84 42902.76 47838.19 2015-10-06 20:13:38.000 279 21162.40 126.88 42902.73 47838.21 2015-10-06 20:13:39.000 279 21162.41 126.92 42902.68 47838.25 2015-10-06 20:13:40.000 279 21162.40 126.97 42902.64 47838.21 2015-10-06 20:13:41.000 279 21162.38 127.00 42902.59 47838.19 2015-10-06 20:13:42.000 279 21162.36 127.00 42902.54 47838.14 2015-10-06 20:13:43.000 279 21162.33 126.96 42902.53 47838.10 2015-10-06 20:13:44.000 279 21162.27 126.89 42902.50 47838.06 2015-10-06 20:13:45.000 279 21162.19 126.83 42902.49 47838.02 2015-10-06 20:13:46.000 279 21162.11 126.80 42902.51 47837.96 2015-10-06 20:13:47.000 279 21162.01 126.77 42902.51 47837.89 2015-10-06 20:13:48.000 279 21161.91 126.76 42902.46 47837.84 2015-10-06 20:13:49.000 279 21161.83 126.73 42902.45 47837.80 2015-10-06 20:13:50.000 279 21161.74 126.72 42902.47 47837.74 2015-10-06 20:13:51.000 279 21161.68 126.72 42902.48 47837.72 2015-10-06 20:13:52.000 279 21161.65 126.76 42902.47 47837.72 2015-10-06 20:13:53.000 279 21161.63 126.85 42902.50 47837.69 2015-10-06 20:13:54.000 279 21161.64 126.91 42902.45 47837.68 2015-10-06 20:13:55.000 279 21161.66 126.95 42902.43 47837.69 2015-10-06 20:13:56.000 279 21161.66 126.97 42902.43 47837.67 2015-10-06 20:13:57.000 279 21161.70 126.98 42902.43 47837.65 2015-10-06 20:13:58.000 279 21161.74 126.99 42902.46 47837.68 2015-10-06 20:13:59.000 279 21161.78 127.00 42902.46 47837.68 2015-10-06 20:14:00.000 279 21161.84 127.00 42902.48 47837.74 2015-10-06 20:14:01.000 279 21161.90 126.99 42902.47 47837.74 2015-10-06 20:14:02.000 279 21161.92 127.01 42902.52 47837.79 2015-10-06 20:14:03.000 279 21161.96 127.06 42902.51 47837.84 2015-10-06 20:14:04.000 279 21162.01 127.09 42902.51 47837.86 2015-10-06 20:14:05.000 279 21162.03 127.14 42902.52 47837.89 2015-10-06 20:14:06.000 279 21162.05 127.16 42902.56 47837.91 2015-10-06 20:14:07.000 279 21162.09 127.19 42902.56 47837.94 2015-10-06 20:14:08.000 279 21162.14 127.24 42902.56 47837.96 2015-10-06 20:14:09.000 279 21162.16 127.26 42902.58 47837.98 2015-10-06 20:14:10.000 279 21162.20 127.26 42902.61 47838.00 2015-10-06 20:14:11.000 279 21162.21 127.29 42902.56 47838.01 2015-10-06 20:14:12.000 279 21162.21 127.35 42902.58 47838.02 2015-10-06 20:14:13.000 279 21162.22 127.40 42902.59 47838.01 2015-10-06 20:14:14.000 279 21162.23 127.42 42902.58 47838.04 2015-10-06 20:14:15.000 279 21162.23 127.46 42902.61 47838.04 2015-10-06 20:14:16.000 279 21162.23 127.51 42902.59 47838.05 2015-10-06 20:14:17.000 279 21162.26 127.57 42902.59 47838.06 2015-10-06 20:14:18.000 279 21162.28 127.60 42902.60 47838.04 2015-10-06 20:14:19.000 279 21162.30 127.62 42902.62 47838.09 2015-10-06 20:14:20.000 279 21162.34 127.69 42902.64 47838.12 2015-10-06 20:14:21.000 279 21162.37 127.73 42902.66 47838.15 2015-10-06 20:14:22.000 279 21162.41 127.76 42902.70 47838.17 2015-10-06 20:14:23.000 279 21162.44 127.79 42902.72 47838.20 2015-10-06 20:14:24.000 279 21162.46 127.81 42902.72 47838.24 2015-10-06 20:14:25.000 279 21162.54 127.84 42902.75 47838.29 2015-10-06 20:14:26.000 279 21162.59 127.85 42902.80 47838.31 2015-10-06 20:14:27.000 279 21162.65 127.87 42902.84 47838.37 2015-10-06 20:14:28.000 279 21162.76 127.89 42902.83 47838.43 2015-10-06 20:14:29.000 279 21162.88 127.94 42902.85 47838.51 2015-10-06 20:14:30.000 279 21162.98 127.99 42902.84 47838.56 2015-10-06 20:14:31.000 279 21163.02 128.00 42902.84 47838.60 2015-10-06 20:14:32.000 279 21163.02 128.01 42902.86 47838.63 2015-10-06 20:14:33.000 279 21163.04 128.01 42902.85 47838.62 2015-10-06 20:14:34.000 279 21163.06 128.03 42902.85 47838.65 2015-10-06 20:14:35.000 279 21163.10 128.09 42902.90 47838.67 2015-10-06 20:14:36.000 279 21163.11 128.15 42902.89 47838.67 2015-10-06 20:14:37.000 279 21163.13 128.22 42902.86 47838.67 2015-10-06 20:14:38.000 279 21163.17 128.29 42902.82 47838.68 2015-10-06 20:14:39.000 279 21163.26 128.31 42902.81 47838.69 2015-10-06 20:14:40.000 279 21163.35 128.28 42902.80 47838.72 2015-10-06 20:14:41.000 279 21163.41 128.19 42902.85 47838.75 2015-10-06 20:14:42.000 279 21163.44 128.12 42902.89 47838.82 2015-10-06 20:14:43.000 279 21163.49 128.10 42902.94 47838.89 2015-10-06 20:14:44.000 279 21163.58 128.05 42902.99 47838.94 2015-10-06 20:14:45.000 279 21163.60 128.02 42903.03 47838.99 2015-10-06 20:14:46.000 279 21163.61 127.94 42903.06 47839.04 2015-10-06 20:14:47.000 279 21163.58 127.90 42903.09 47839.07 2015-10-06 20:14:48.000 279 21163.55 127.86 42903.10 47839.09 2015-10-06 20:14:49.000 279 21163.53 127.89 42903.10 47839.09 2015-10-06 20:14:50.000 279 21163.52 127.89 42903.12 47839.11 2015-10-06 20:14:51.000 279 21163.49 127.91 42903.11 47839.09 2015-10-06 20:14:52.000 279 21163.43 127.90 42903.13 47839.09 2015-10-06 20:14:53.000 279 21163.37 127.91 42903.15 47839.09 2015-10-06 20:14:54.000 279 21163.32 127.85 42903.19 47839.09 2015-10-06 20:14:55.000 279 21163.32 127.80 42903.18 47839.08 2015-10-06 20:14:56.000 279 21163.31 127.78 42903.18 47839.08 2015-10-06 20:14:57.000 279 21163.27 127.76 42903.24 47839.10 2015-10-06 20:14:58.000 279 21163.23 127.73 42903.24 47839.09 2015-10-06 20:14:59.000 279 21163.17 127.75 42903.25 47839.09 2015-10-06 20:15:00.000 279 21163.10 127.81 42903.26 47839.07 2015-10-06 20:15:01.000 279 21163.03 127.89 42903.25 47839.05 2015-10-06 20:15:02.000 279 21163.02 127.94 42903.25 47839.01 2015-10-06 20:15:03.000 279 21163.01 128.00 42903.24 47838.97 2015-10-06 20:15:04.000 279 21163.06 128.09 42903.23 47838.95 2015-10-06 20:15:05.000 279 21163.09 128.18 42903.20 47838.94 2015-10-06 20:15:06.000 279 21163.14 128.27 42903.19 47838.95 2015-10-06 20:15:07.000 279 21163.21 128.34 42903.18 47838.98 2015-10-06 20:15:08.000 279 21163.30 128.44 42903.20 47838.99 2015-10-06 20:15:09.000 279 21163.41 128.54 42903.18 47839.05 2015-10-06 20:15:10.000 279 21163.50 128.70 42903.12 47839.09 2015-10-06 20:15:11.000 279 21163.59 128.82 42903.10 47839.10 2015-10-06 20:15:12.000 279 21163.72 128.97 42903.09 47839.15 2015-10-06 20:15:13.000 279 21163.83 129.14 42903.06 47839.18 2015-10-06 20:15:14.000 279 21163.97 129.27 42903.03 47839.20 2015-10-06 20:15:15.000 279 21164.12 129.41 42903.02 47839.23 2015-10-06 20:15:16.000 279 21164.24 129.53 42902.97 47839.26 2015-10-06 20:15:17.000 279 21164.35 129.61 42902.95 47839.31 2015-10-06 20:15:18.000 279 21164.47 129.70 42902.91 47839.31 2015-10-06 20:15:19.000 279 21164.54 129.78 42902.94 47839.35 2015-10-06 20:15:20.000 279 21164.65 129.85 42902.94 47839.39 2015-10-06 20:15:21.000 279 21164.76 129.91 42902.92 47839.44 2015-10-06 20:15:22.000 279 21164.83 129.96 42902.86 47839.44 2015-10-06 20:15:23.000 279 21164.87 129.98 42902.87 47839.48 2015-10-06 20:15:24.000 279 21164.92 130.04 42902.83 47839.46 2015-10-06 20:15:25.000 279 21164.95 130.03 42902.82 47839.49 2015-10-06 20:15:26.000 279 21164.96 129.98 42902.81 47839.46 2015-10-06 20:15:27.000 279 21164.98 129.91 42902.80 47839.46 2015-10-06 20:15:28.000 279 21164.98 129.87 42902.77 47839.44 2015-10-06 20:15:29.000 279 21164.93 129.78 42902.80 47839.45 2015-10-06 20:15:30.000 279 21164.87 129.65 42902.79 47839.42 2015-10-06 20:15:31.000 279 21164.83 129.56 42902.79 47839.40 2015-10-06 20:15:32.000 279 21164.78 129.48 42902.83 47839.38 2015-10-06 20:15:33.000 279 21164.65 129.36 42902.85 47839.37 2015-10-06 20:15:34.000 279 21164.55 129.26 42902.83 47839.34 2015-10-06 20:15:35.000 279 21164.43 129.20 42902.86 47839.30 2015-10-06 20:15:36.000 279 21164.29 129.13 42902.86 47839.25 2015-10-06 20:15:37.000 279 21164.18 129.09 42902.90 47839.21 2015-10-06 20:15:38.000 279 21164.07 129.07 42902.87 47839.16 2015-10-06 20:15:39.000 279 21163.97 129.06 42902.86 47839.13 2015-10-06 20:15:40.000 279 21163.82 129.12 42902.85 47839.07 2015-10-06 20:15:41.000 279 21163.77 129.18 42902.87 47839.04 2015-10-06 20:15:42.000 279 21163.77 129.20 42902.88 47839.00 2015-10-06 20:15:43.000 279 21163.79 129.22 42902.87 47839.00 2015-10-06 20:15:44.000 279 21163.77 129.25 42902.88 47838.99 2015-10-06 20:15:45.000 279 21163.79 129.24 42902.87 47838.99 2015-10-06 20:15:46.000 279 21163.78 129.25 42902.87 47838.97 2015-10-06 20:15:47.000 279 21163.75 129.31 42902.84 47839.00 2015-10-06 20:15:48.000 279 21163.78 129.32 42902.85 47838.99 2015-10-06 20:15:49.000 279 21163.75 129.35 42902.87 47838.99 2015-10-06 20:15:50.000 279 21163.73 129.37 42902.89 47839.00 2015-10-06 20:15:51.000 279 21163.69 129.39 42902.93 47838.99 2015-10-06 20:15:52.000 279 21163.63 129.45 42902.98 47838.99 2015-10-06 20:15:53.000 279 21163.58 129.51 42902.99 47839.00 2015-10-06 20:15:54.000 279 21163.54 129.64 42902.98 47838.98 2015-10-06 20:15:55.000 279 21163.52 129.80 42902.96 47838.98 2015-10-06 20:15:56.000 279 21163.50 129.91 42902.96 47838.95 2015-10-06 20:15:57.000 279 21163.51 130.04 42902.94 47838.95 2015-10-06 20:15:58.000 279 21163.57 130.18 42902.91 47838.93 2015-10-06 20:15:59.000 279 21163.64 130.31 42902.88 47838.96 2015-10-06 20:16:00.000 279 21163.72 130.43 42902.87 47838.98 2015-10-06 20:16:01.000 279 21163.81 130.53 42902.87 47839.00 2015-10-06 20:16:02.000 279 21163.91 130.61 42902.84 47839.02 2015-10-06 20:16:03.000 279 21163.98 130.70 42902.84 47839.07 2015-10-06 20:16:04.000 279 21164.08 130.76 42902.87 47839.10 2015-10-06 20:16:05.000 279 21164.14 130.81 42902.86 47839.13 2015-10-06 20:16:06.000 279 21164.19 130.85 42902.88 47839.14 2015-10-06 20:16:07.000 279 21164.19 130.88 42902.86 47839.19 2015-10-06 20:16:08.000 279 21164.27 130.90 42902.88 47839.21 2015-10-06 20:16:09.000 279 21164.27 130.96 42902.88 47839.22 2015-10-06 20:16:10.000 279 21164.30 131.01 42902.89 47839.24 2015-10-06 20:16:11.000 279 21164.34 131.10 42902.91 47839.25 2015-10-06 20:16:12.000 279 21164.35 131.16 42902.87 47839.24 2015-10-06 20:16:13.000 279 21164.35 131.18 42902.88 47839.27 2015-10-06 20:16:14.000 279 21164.34 131.22 42902.87 47839.26 2015-10-06 20:16:15.000 279 21164.39 131.26 42902.85 47839.26 2015-10-06 20:16:16.000 279 21164.40 131.29 42902.85 47839.27 2015-10-06 20:16:17.000 279 21164.42 131.33 42902.83 47839.27 2015-10-06 20:16:18.000 279 21164.47 131.39 42902.83 47839.27 2015-10-06 20:16:19.000 279 21164.48 131.42 42902.83 47839.27 2015-10-06 20:16:20.000 279 21164.50 131.41 42902.85 47839.29 2015-10-06 20:16:21.000 279 21164.54 131.37 42902.82 47839.31 2015-10-06 20:16:22.000 279 21164.62 131.34 42902.80 47839.30 2015-10-06 20:16:23.000 279 21164.63 131.33 42902.83 47839.36 2015-10-06 20:16:24.000 279 21164.63 131.24 42902.88 47839.33 2015-10-06 20:16:25.000 279 21164.64 131.18 42902.91 47839.38 2015-10-06 20:16:26.000 279 21164.68 131.18 42902.91 47839.41 2015-10-06 20:16:27.000 279 21164.70 131.21 42902.89 47839.43 2015-10-06 20:16:28.000 279 21164.70 131.22 42902.91 47839.45 2015-10-06 20:16:29.000 279 21164.73 131.25 42902.93 47839.46 2015-10-06 20:16:30.000 279 21164.76 131.26 42902.92 47839.46 2015-10-06 20:16:31.000 279 21164.76 131.26 42902.90 47839.46 2015-10-06 20:16:32.000 279 21164.74 131.27 42902.89 47839.44 2015-10-06 20:16:33.000 279 21164.73 131.28 42902.85 47839.42 2015-10-06 20:16:34.000 279 21164.72 131.33 42902.82 47839.43 2015-10-06 20:16:35.000 279 21164.73 131.32 42902.85 47839.40 2015-10-06 20:16:36.000 279 21164.74 131.33 42902.79 47839.37 2015-10-06 20:16:37.000 279 21164.75 131.32 42902.80 47839.39 2015-10-06 20:16:38.000 279 21164.77 131.34 42902.82 47839.36 2015-10-06 20:16:39.000 279 21164.77 131.35 42902.80 47839.36 2015-10-06 20:16:40.000 279 21164.81 131.36 42902.78 47839.36 2015-10-06 20:16:41.000 279 21164.82 131.39 42902.73 47839.35 2015-10-06 20:16:42.000 279 21164.80 131.39 42902.73 47839.34 2015-10-06 20:16:43.000 279 21164.79 131.39 42902.74 47839.35 2015-10-06 20:16:44.000 279 21164.77 131.41 42902.72 47839.32 2015-10-06 20:16:45.000 279 21164.80 131.40 42902.71 47839.32 2015-10-06 20:16:46.000 279 21164.78 131.40 42902.71 47839.33 2015-10-06 20:16:47.000 279 21164.79 131.39 42902.70 47839.32 2015-10-06 20:16:48.000 279 21164.82 131.39 42902.72 47839.31 2015-10-06 20:16:49.000 279 21164.82 131.40 42902.72 47839.34 2015-10-06 20:16:50.000 279 21164.81 131.44 42902.72 47839.33 2015-10-06 20:16:51.000 279 21164.81 131.48 42902.72 47839.32 2015-10-06 20:16:52.000 279 21164.79 131.52 42902.69 47839.32 2015-10-06 20:16:53.000 279 21164.79 131.56 42902.72 47839.32 2015-10-06 20:16:54.000 279 21164.75 131.60 42902.67 47839.27 2015-10-06 20:16:55.000 279 21164.74 131.66 42902.67 47839.24 2015-10-06 20:16:56.000 279 21164.69 131.74 42902.63 47839.22 2015-10-06 20:16:57.000 279 21164.65 131.82 42902.59 47839.16 2015-10-06 20:16:58.000 279 21164.65 131.88 42902.58 47839.17 2015-10-06 20:16:59.000 279 21164.63 131.95 42902.54 47839.12 2015-10-06 20:17:00.000 279 21164.61 131.99 42902.53 47839.11 2015-10-06 20:17:01.000 279 21164.60 132.05 42902.52 47839.05 2015-10-06 20:17:02.000 279 21164.62 132.13 42902.51 47839.04 2015-10-06 20:17:03.000 279 21164.66 132.22 42902.43 47839.03 2015-10-06 20:17:04.000 279 21164.68 132.27 42902.44 47839.02 2015-10-06 20:17:05.000 279 21164.69 132.32 42902.40 47838.98 2015-10-06 20:17:06.000 279 21164.71 132.35 42902.41 47839.00 2015-10-06 20:17:07.000 279 21164.78 132.39 42902.41 47838.99 2015-10-06 20:17:08.000 279 21164.83 132.47 42902.40 47839.01 2015-10-06 20:17:09.000 279 21164.87 132.48 42902.38 47839.01 2015-10-06 20:17:10.000 279 21164.92 132.52 42902.37 47839.02 2015-10-06 20:17:11.000 279 21164.94 132.55 42902.39 47839.03 2015-10-06 20:17:12.000 279 21164.98 132.58 42902.40 47839.05 2015-10-06 20:17:13.000 279 21165.04 132.61 42902.38 47839.09 2015-10-06 20:17:14.000 279 21165.12 132.64 42902.37 47839.11 2015-10-06 20:17:15.000 279 21165.17 132.66 42902.39 47839.14 2015-10-06 20:17:16.000 279 21165.19 132.68 42902.39 47839.15 2015-10-06 20:17:17.000 279 21165.25 132.71 42902.38 47839.18 2015-10-06 20:17:18.000 279 21165.26 132.73 42902.40 47839.22 2015-10-06 20:17:19.000 279 21165.32 132.73 42902.41 47839.24 2015-10-06 20:17:20.000 279 21165.33 132.75 42902.43 47839.25 2015-10-06 20:17:21.000 279 21165.36 132.79 42902.42 47839.30 2015-10-06 20:17:22.000 279 21165.41 132.81 42902.42 47839.32 2015-10-06 20:17:23.000 279 21165.42 132.86 42902.44 47839.35 2015-10-06 20:17:24.000 279 21165.46 132.87 42902.42 47839.35 2015-10-06 20:17:25.000 279 21165.50 132.87 42902.39 47839.35 2015-10-06 20:17:26.000 279 21165.60 132.89 42902.40 47839.39 2015-10-06 20:17:27.000 279 21165.65 132.89 42902.40 47839.43 2015-10-06 20:17:28.000 279 21165.71 132.89 42902.44 47839.47 2015-10-06 20:17:29.000 279 21165.76 132.85 42902.45 47839.48 2015-10-06 20:17:30.000 279 21165.80 132.84 42902.48 47839.54 2015-10-06 20:17:31.000 279 21165.84 132.87 42902.50 47839.55 2015-10-06 20:17:32.000 279 21165.83 132.91 42902.51 47839.61 2015-10-06 20:17:33.000 279 21165.90 132.87 42902.50 47839.62 2015-10-06 20:17:34.000 279 21165.95 132.80 42902.56 47839.66 2015-10-06 20:17:35.000 279 21166.03 132.76 42902.61 47839.72 2015-10-06 20:17:36.000 279 21166.05 132.77 42902.66 47839.76 2015-10-06 20:17:37.000 279 21166.09 132.82 42902.68 47839.82 2015-10-06 20:17:38.000 279 21166.12 132.83 42902.68 47839.86 2015-10-06 20:17:39.000 279 21166.15 132.86 42902.70 47839.89 2015-10-06 20:17:40.000 279 21166.15 132.89 42902.69 47839.91 2015-10-06 20:17:41.000 279 21166.16 132.94 42902.67 47839.90 2015-10-06 20:17:42.000 279 21166.17 133.01 42902.62 47839.89 2015-10-06 20:17:43.000 279 21166.21 133.07 42902.60 47839.89 2015-10-06 20:17:44.000 279 21166.25 133.12 42902.57 47839.88 2015-10-06 20:17:45.000 279 21166.29 133.17 42902.52 47839.84 2015-10-06 20:17:46.000 279 21166.30 133.19 42902.51 47839.82 2015-10-06 20:17:47.000 279 21166.35 133.22 42902.48 47839.82 2015-10-06 20:17:48.000 279 21166.33 133.22 42902.45 47839.80 2015-10-06 20:17:49.000 279 21166.37 133.23 42902.44 47839.80 2015-10-06 20:17:50.000 279 21166.42 133.23 42902.46 47839.80 2015-10-06 20:17:51.000 279 21166.42 133.20 42902.47 47839.81 2015-10-06 20:17:52.000 279 21166.43 133.17 42902.49 47839.84 2015-10-06 20:17:53.000 279 21166.40 133.20 42902.49 47839.85 2015-10-06 20:17:54.000 279 21166.42 133.22 42902.50 47839.86 2015-10-06 20:17:55.000 279 21166.44 133.25 42902.52 47839.86 2015-10-06 20:17:56.000 279 21166.45 133.26 42902.54 47839.88 2015-10-06 20:17:57.000 279 21166.46 133.30 42902.51 47839.87 2015-10-06 20:17:58.000 279 21166.46 133.32 42902.51 47839.88 2015-10-06 20:17:59.000 279 21166.50 133.34 42902.48 47839.88 2015-10-06 20:18:00.000 279 21166.53 133.33 42902.51 47839.87 2015-10-06 20:18:01.000 279 21166.55 133.33 42902.48 47839.88 2015-10-06 20:18:02.000 279 21166.56 133.34 42902.51 47839.89 2015-10-06 20:18:03.000 279 21166.58 133.36 42902.51 47839.87 2015-10-06 20:18:04.000 279 21166.58 133.34 42902.52 47839.92 2015-10-06 20:18:05.000 279 21166.58 133.36 42902.52 47839.91 2015-10-06 20:18:06.000 279 21166.61 133.37 42902.50 47839.90 2015-10-06 20:18:07.000 279 21166.62 133.37 42902.50 47839.93 2015-10-06 20:18:08.000 279 21166.63 133.38 42902.50 47839.93 2015-10-06 20:18:09.000 279 21166.65 133.35 42902.47 47839.92 2015-10-06 20:18:10.000 279 21166.66 133.35 42902.45 47839.93 2015-10-06 20:18:11.000 279 21166.69 133.40 42902.44 47839.93 2015-10-06 20:18:12.000 279 21166.70 133.39 42902.45 47839.93 2015-10-06 20:18:13.000 279 21166.72 133.34 42902.50 47839.93 2015-10-06 20:18:14.000 279 21166.76 133.28 42902.47 47839.97 2015-10-06 20:18:15.000 279 21166.77 133.28 42902.51 47839.99 2015-10-06 20:18:16.000 279 21166.81 133.26 42902.55 47840.01 2015-10-06 20:18:17.000 279 21166.78 133.23 42902.58 47840.08 2015-10-06 20:18:18.000 279 21166.76 133.23 42902.58 47840.08 2015-10-06 20:18:19.000 279 21166.80 133.22 42902.59 47840.08 2015-10-06 20:18:20.000 279 21166.84 133.21 42902.55 47840.07 2015-10-06 20:18:21.000 279 21166.86 133.23 42902.54 47840.10 2015-10-06 20:18:22.000 279 21166.88 133.23 42902.52 47840.06 2015-10-06 20:18:23.000 279 21166.93 133.18 42902.48 47840.06 2015-10-06 20:18:24.000 279 21166.97 133.18 42902.51 47840.07 2015-10-06 20:18:25.000 279 21167.03 133.21 42902.53 47840.08 2015-10-06 20:18:26.000 279 21167.04 133.21 42902.52 47840.11 2015-10-06 20:18:27.000 279 21167.08 133.20 42902.52 47840.15 2015-10-06 20:18:28.000 279 21167.12 133.21 42902.49 47840.15 2015-10-06 20:18:29.000 279 21167.16 133.19 42902.49 47840.16 2015-10-06 20:18:30.000 279 21167.22 133.18 42902.44 47840.16 2015-10-06 20:18:31.000 279 21167.26 133.18 42902.42 47840.15 2015-10-06 20:18:32.000 279 21167.32 133.18 42902.40 47840.18 2015-10-06 20:18:33.000 279 21167.38 133.15 42902.38 47840.17 2015-10-06 20:18:34.000 279 21167.44 133.14 42902.41 47840.19 2015-10-06 20:18:35.000 279 21167.50 133.12 42902.41 47840.21 2015-10-06 20:18:36.000 279 21167.56 133.15 42902.40 47840.24 2015-10-06 20:18:37.000 279 21167.64 133.15 42902.34 47840.22 2015-10-06 20:18:38.000 279 21167.75 133.12 42902.33 47840.27 2015-10-06 20:18:39.000 279 21167.82 133.13 42902.32 47840.32 2015-10-06 20:18:40.000 279 21167.92 133.13 42902.33 47840.33 2015-10-06 20:18:41.000 279 21167.97 133.13 42902.31 47840.35 2015-10-06 20:18:42.000 279 21168.02 133.10 42902.30 47840.36 2015-10-06 20:18:43.000 279 21168.13 133.07 42902.30 47840.40 2015-10-06 20:18:44.000 279 21168.25 133.08 42902.29 47840.43 2015-10-06 20:18:45.000 279 21168.35 133.11 42902.25 47840.48 2015-10-06 20:18:46.000 279 21168.44 133.12 42902.20 47840.50 2015-10-06 20:18:47.000 279 21168.53 133.11 42902.21 47840.52 2015-10-06 20:18:48.000 279 21168.63 133.07 42902.22 47840.55 2015-10-06 20:18:49.000 279 21168.74 133.07 42902.19 47840.57 2015-10-06 20:18:50.000 279 21168.82 133.06 42902.16 47840.62 2015-10-06 20:18:51.000 279 21168.89 133.07 42902.17 47840.60 2015-10-06 20:18:52.000 279 21168.96 133.04 42902.17 47840.64 2015-10-06 20:18:53.000 279 21169.01 133.02 42902.16 47840.66 2015-10-06 20:18:54.000 279 21169.08 132.96 42902.16 47840.70 2015-10-06 20:18:55.000 279 21169.14 132.89 42902.18 47840.72 2015-10-06 20:18:56.000 279 21169.18 132.82 42902.16 47840.75 2015-10-06 20:18:57.000 279 21169.21 132.76 42902.16 47840.80 2015-10-06 20:18:58.000 279 21169.26 132.70 42902.20 47840.80 2015-10-06 20:18:59.000 279 21169.31 132.62 42902.21 47840.87 2015-10-06 20:19:00.000 279 21169.33 132.53 42902.27 47840.88 2015-10-06 20:19:01.000 279 21169.36 132.48 42902.27 47840.93 2015-10-06 20:19:02.000 279 21169.36 132.40 42902.28 47840.94 2015-10-06 20:19:03.000 279 21169.35 132.35 42902.30 47840.95 2015-10-06 20:19:04.000 279 21169.32 132.27 42902.30 47840.96 2015-10-06 20:19:05.000 279 21169.28 132.22 42902.31 47840.96 2015-10-06 20:19:06.000 279 21169.26 132.16 42902.30 47840.94 2015-10-06 20:19:07.000 279 21169.22 132.11 42902.30 47840.93 2015-10-06 20:19:08.000 279 21169.16 132.05 42902.32 47840.92 2015-10-06 20:19:09.000 279 21169.13 131.99 42902.32 47840.93 2015-10-06 20:19:10.000 279 21169.07 131.95 42902.34 47840.93 2015-10-06 20:19:11.000 279 21169.00 131.91 42902.33 47840.89 2015-10-06 20:19:12.000 279 21168.98 131.85 42902.36 47840.87 2015-10-06 20:19:13.000 279 21168.99 131.83 42902.35 47840.88 2015-10-06 20:19:14.000 279 21168.95 131.78 42902.33 47840.86 2015-10-06 20:19:15.000 279 21168.95 131.77 42902.36 47840.86 2015-10-06 20:19:16.000 279 21168.94 131.77 42902.38 47840.87 2015-10-06 20:19:17.000 279 21168.92 131.74 42902.37 47840.86 2015-10-06 20:19:18.000 279 21168.92 131.71 42902.37 47840.86 2015-10-06 20:19:19.000 279 21168.92 131.71 42902.42 47840.87 2015-10-06 20:19:20.000 279 21168.94 131.72 42902.45 47840.92 2015-10-06 20:19:21.000 279 21168.95 131.76 42902.47 47840.94 2015-10-06 20:19:22.000 279 21169.00 131.87 42902.43 47840.96 2015-10-06 20:19:23.000 279 21169.02 132.01 42902.39 47840.96 2015-10-06 20:19:24.000 279 21169.05 132.12 42902.36 47840.95 2015-10-06 20:19:25.000 279 21169.07 132.24 42902.30 47840.91 2015-10-06 20:19:26.000 279 21169.05 132.35 42902.22 47840.88 2015-10-06 20:19:27.000 279 21169.08 132.42 42902.16 47840.79 2015-10-06 20:19:28.000 279 21169.10 132.53 42902.13 47840.79 2015-10-06 20:19:29.000 279 21169.14 132.62 42902.11 47840.74 2015-10-06 20:19:30.000 279 21169.20 132.68 42902.05 47840.72 2015-10-06 20:19:31.000 279 21169.24 132.72 42902.01 47840.69 2015-10-06 20:19:32.000 279 21169.30 132.80 42901.99 47840.69 2015-10-06 20:19:33.000 279 21169.41 132.87 42901.97 47840.70 2015-10-06 20:19:34.000 279 21169.54 132.90 42901.97 47840.75 2015-10-06 20:19:35.000 279 21169.63 132.95 42901.97 47840.76 2015-10-06 20:19:36.000 279 21169.68 133.03 42902.01 47840.81 2015-10-06 20:19:37.000 279 21169.78 133.17 42902.03 47840.88 2015-10-06 20:19:38.000 279 21169.87 133.26 42901.96 47840.89 2015-10-06 20:19:39.000 279 21169.96 133.38 42901.92 47840.92 2015-10-06 20:19:40.000 279 21170.08 133.46 42901.89 47840.93 2015-10-06 20:19:41.000 279 21170.18 133.54 42901.87 47840.95 2015-10-06 20:19:42.000 279 21170.30 133.57 42901.86 47840.98 2015-10-06 20:19:43.000 279 21170.39 133.63 42901.88 47841.00 2015-10-06 20:19:44.000 279 21170.52 133.66 42901.84 47841.06 2015-10-06 20:19:45.000 279 21170.70 133.71 42901.85 47841.11 2015-10-06 20:19:46.000 279 21170.80 133.74 42901.85 47841.16 2015-10-06 20:19:47.000 279 21170.90 133.74 42901.88 47841.23 2015-10-06 20:19:48.000 279 21171.06 133.73 42901.87 47841.29 2015-10-06 20:19:49.000 279 21171.17 133.69 42901.88 47841.36 2015-10-06 20:19:50.000 279 21171.30 133.68 42901.89 47841.43 2015-10-06 20:19:51.000 279 21171.43 133.67 42901.90 47841.48 2015-10-06 20:19:52.000 279 21171.55 133.60 42901.92 47841.56 2015-10-06 20:19:53.000 279 21171.66 133.55 42901.95 47841.59 2015-10-06 20:19:54.000 279 21171.76 133.49 42901.96 47841.70 2015-10-06 20:19:55.000 279 21171.83 133.41 42901.96 47841.76 2015-10-06 20:19:56.000 279 21171.89 133.32 42902.02 47841.82 2015-10-06 20:19:57.000 279 21171.96 133.25 42902.08 47841.88 2015-10-06 20:19:58.000 279 21172.01 133.17 42902.08 47841.93 2015-10-06 20:19:59.000 279 21172.03 133.07 42902.13 47841.97 2015-10-06 20:20:00.000 279 21171.99 133.00 42902.13 47841.98 2015-10-06 20:20:01.000 279 21171.98 132.92 42902.12 47842.00 2015-10-06 20:20:02.000 279 21171.94 132.85 42902.16 47842.01 2015-10-06 20:20:03.000 279 21171.89 132.78 42902.17 47841.99 2015-10-06 20:20:04.000 279 21171.80 132.72 42902.18 47842.01 2015-10-06 20:20:05.000 279 21171.78 132.68 42902.17 47841.97 2015-10-06 20:20:06.000 279 21171.77 132.64 42902.18 47841.97 2015-10-06 20:20:07.000 279 21171.73 132.63 42902.21 47841.95 2015-10-06 20:20:08.000 279 21171.70 132.58 42902.23 47841.94 2015-10-06 20:20:09.000 279 21171.73 132.55 42902.19 47841.93 2015-10-06 20:20:10.000 279 21171.75 132.52 42902.20 47841.93 2015-10-06 20:20:11.000 279 21171.80 132.48 42902.22 47841.96 2015-10-06 20:20:12.000 279 21171.83 132.42 42902.21 47841.97 2015-10-06 20:20:13.000 279 21171.85 132.41 42902.22 47842.00 2015-10-06 20:20:14.000 279 21171.91 132.42 42902.21 47842.05 2015-10-06 20:20:15.000 279 21171.96 132.40 42902.21 47842.06 2015-10-06 20:20:16.000 279 21171.99 132.39 42902.17 47842.07 2015-10-06 20:20:17.000 279 21172.01 132.45 42902.15 47842.05 2015-10-06 20:20:18.000 279 21172.01 132.54 42902.08 47842.04 2015-10-06 20:20:19.000 279 21171.98 132.58 42902.02 47841.98 2015-10-06 20:20:20.000 279 21171.96 132.60 42901.97 47841.92 2015-10-06 20:20:21.000 279 21171.94 132.62 42901.95 47841.82 2015-10-06 20:20:22.000 279 21171.89 132.62 42901.94 47841.79 2015-10-06 20:20:23.000 279 21171.89 132.66 42901.91 47841.77 2015-10-06 20:20:24.000 279 21171.89 132.68 42901.88 47841.74 2015-10-06 20:20:25.000 279 21171.91 132.73 42901.85 47841.74 2015-10-06 20:20:26.000 279 21171.93 132.79 42901.84 47841.73 2015-10-06 20:20:27.000 279 21171.98 132.83 42901.82 47841.72 2015-10-06 20:20:28.000 279 21172.05 132.91 42901.84 47841.74 2015-10-06 20:20:29.000 279 21172.15 132.98 42901.81 47841.75 2015-10-06 20:20:30.000 279 21172.22 133.05 42901.80 47841.79 2015-10-06 20:20:31.000 279 21172.32 133.13 42901.79 47841.83 2015-10-06 20:20:32.000 279 21172.42 133.19 42901.80 47841.87 2015-10-06 20:20:33.000 279 21172.53 133.24 42901.79 47841.91 2015-10-06 20:20:34.000 279 21172.59 133.28 42901.79 47841.94 2015-10-06 20:20:35.000 279 21172.65 133.33 42901.77 47841.98 2015-10-06 20:20:36.000 279 21172.70 133.35 42901.76 47842.02 2015-10-06 20:20:37.000 279 21172.73 133.37 42901.79 47842.03 2015-10-06 20:20:38.000 279 21172.75 133.40 42901.76 47842.05 2015-10-06 20:20:39.000 279 21172.78 133.40 42901.78 47842.06 2015-10-06 20:20:40.000 279 21172.77 133.36 42901.82 47842.07 2015-10-06 20:20:41.000 279 21172.77 133.36 42901.80 47842.06 2015-10-06 20:20:42.000 279 21172.74 133.32 42901.78 47842.05 2015-10-06 20:20:43.000 279 21172.72 133.26 42901.79 47842.05 2015-10-06 20:20:44.000 279 21172.66 133.27 42901.83 47842.01 2015-10-06 20:20:45.000 279 21172.62 133.25 42901.82 47842.02 2015-10-06 20:20:46.000 279 21172.60 133.21 42901.80 47842.00 2015-10-06 20:20:47.000 279 21172.59 133.17 42901.78 47841.97 2015-10-06 20:20:48.000 279 21172.51 133.13 42901.80 47841.97 2015-10-06 20:20:49.000 279 21172.49 133.07 42901.77 47841.95 2015-10-06 20:20:50.000 279 21172.48 133.02 42901.77 47841.95 2015-10-06 20:20:51.000 279 21172.44 132.95 42901.80 47841.90 2015-10-06 20:20:52.000 279 21172.43 132.92 42901.84 47841.94 2015-10-06 20:20:53.000 279 21172.41 132.92 42901.85 47841.93 2015-10-06 20:20:54.000 279 21172.45 132.93 42901.85 47841.96 2015-10-06 20:20:55.000 279 21172.52 132.91 42901.87 47841.99 2015-10-06 20:20:56.000 279 21172.59 132.87 42901.87 47842.00 2015-10-06 20:20:57.000 279 21172.70 132.85 42901.87 47842.07 2015-10-06 20:20:58.000 279 21172.80 132.86 42901.91 47842.12 2015-10-06 20:20:59.000 279 21172.90 132.90 42901.94 47842.19 2015-10-06 20:21:00.000 279 21172.98 132.95 42901.93 47842.26 2015-10-06 20:21:01.000 279 21173.06 133.06 42901.91 47842.30 2015-10-06 20:21:02.000 279 21173.15 133.23 42901.88 47842.33 2015-10-06 20:21:03.000 279 21173.19 133.31 42901.86 47842.31 2015-10-06 20:21:04.000 279 21173.30 133.36 42901.84 47842.32 2015-10-06 20:21:05.000 279 21173.44 133.40 42901.81 47842.33 2015-10-06 20:21:06.000 279 21173.59 133.40 42901.81 47842.39 2015-10-06 20:21:07.000 279 21173.70 133.41 42901.80 47842.43 2015-10-06 20:21:08.000 279 21173.79 133.45 42901.78 47842.46 2015-10-06 20:21:09.000 279 21173.90 133.45 42901.78 47842.51 2015-10-06 20:21:10.000 279 21173.93 133.49 42901.79 47842.54 2015-10-06 20:21:11.000 279 21173.99 133.49 42901.74 47842.58 2015-10-06 20:21:12.000 279 21174.06 133.50 42901.74 47842.59 2015-10-06 20:21:13.000 279 21174.08 133.49 42901.75 47842.59 2015-10-06 20:21:14.000 279 21174.08 133.49 42901.72 47842.60 2015-10-06 20:21:15.000 279 21174.09 133.47 42901.76 47842.64 2015-10-06 20:21:16.000 279 21174.12 133.44 42901.76 47842.63 2015-10-06 20:21:17.000 279 21174.12 133.46 42901.77 47842.67 2015-10-06 20:21:18.000 279 21174.14 133.42 42901.77 47842.65 2015-10-06 20:21:19.000 279 21174.14 133.39 42901.78 47842.70 2015-10-06 20:21:20.000 279 21174.17 133.38 42901.78 47842.68 2015-10-06 20:21:21.000 279 21174.19 133.34 42901.77 47842.69 2015-10-06 20:21:22.000 279 21174.24 133.30 42901.77 47842.71 2015-10-06 20:21:23.000 279 21174.25 133.27 42901.78 47842.73 2015-10-06 20:21:24.000 279 21174.28 133.20 42901.79 47842.71 2015-10-06 20:21:25.000 279 21174.32 133.16 42901.78 47842.76 2015-10-06 20:21:26.000 279 21174.34 133.10 42901.80 47842.75 2015-10-06 20:21:27.000 279 21174.36 133.06 42901.82 47842.79 2015-10-06 20:21:28.000 279 21174.36 133.09 42901.79 47842.79 2015-10-06 20:21:29.000 279 21174.34 133.08 42901.76 47842.79 2015-10-06 20:21:30.000 279 21174.32 133.08 42901.70 47842.73 2015-10-06 20:21:31.000 279 21174.27 133.03 42901.65 47842.63 2015-10-06 20:21:32.000 279 21174.25 132.96 42901.56 47842.55 2015-10-06 20:21:33.000 279 21174.19 132.84 42901.54 47842.49 2015-10-06 20:21:34.000 279 21174.12 132.73 42901.50 47842.45 2015-10-06 20:21:35.000 279 21174.14 132.61 42901.49 47842.42 2015-10-06 20:21:36.000 279 21174.15 132.53 42901.51 47842.38 2015-10-06 20:21:37.000 279 21174.10 132.48 42901.50 47842.38 2015-10-06 20:21:38.000 279 21174.05 132.42 42901.46 47842.37 2015-10-06 20:21:39.000 279 21174.04 132.28 42901.46 47842.36 2015-10-06 20:21:40.000 279 21174.01 132.18 42901.52 47842.33 2015-10-06 20:21:41.000 279 21173.97 132.13 42901.52 47842.34 2015-10-06 20:21:42.000 279 21173.93 132.06 42901.54 47842.34 2015-10-06 20:21:43.000 279 21173.94 132.03 42901.54 47842.34 2015-10-06 20:21:44.000 279 21173.93 132.01 42901.56 47842.36 2015-10-06 20:21:45.000 279 21173.95 131.98 42901.60 47842.35 2015-10-06 20:21:46.000 279 21173.96 131.96 42901.60 47842.35 2015-10-06 20:21:47.000 279 21173.96 131.95 42901.60 47842.35 2015-10-06 20:21:48.000 279 21173.94 131.90 42901.61 47842.35 2015-10-06 20:21:49.000 279 21173.95 131.86 42901.61 47842.36 2015-10-06 20:21:50.000 279 21173.93 131.86 42901.59 47842.36 2015-10-06 20:21:51.000 279 21173.86 131.86 42901.62 47842.36 2015-10-06 20:21:52.000 279 21173.79 131.87 42901.58 47842.33 2015-10-06 20:21:53.000 279 21173.73 131.88 42901.54 47842.25 2015-10-06 20:21:54.000 279 21173.64 131.89 42901.52 47842.25 2015-10-06 20:21:55.000 279 21173.60 131.87 42901.49 47842.15 2015-10-06 20:21:56.000 279 21173.52 131.83 42901.50 47842.11 2015-10-06 20:21:57.000 279 21173.47 131.81 42901.52 47842.08 2015-10-06 20:21:58.000 279 21173.40 131.81 42901.54 47842.07 2015-10-06 20:21:59.000 279 21173.36 131.86 42901.53 47842.03 2015-10-06 20:22:00.000 279 21173.29 131.92 42901.55 47842.04 2015-10-06 20:22:01.000 279 21173.24 131.98 42901.51 47841.99 2015-10-06 20:22:02.000 279 21173.25 132.02 42901.46 47841.97 2015-10-06 20:22:03.000 279 21173.25 132.03 42901.45 47841.93 2015-10-06 20:22:04.000 279 21173.26 132.03 42901.44 47841.92 2015-10-06 20:22:05.000 279 21173.30 132.00 42901.43 47841.91 2015-10-06 20:22:06.000 279 21173.37 132.00 42901.42 47841.93 2015-10-06 20:22:07.000 279 21173.39 131.96 42901.42 47841.94 2015-10-06 20:22:08.000 279 21173.43 131.95 42901.40 47841.94 2015-10-06 20:22:09.000 279 21173.46 131.95 42901.42 47841.99 2015-10-06 20:22:10.000 279 21173.50 131.96 42901.44 47842.00 2015-10-06 20:22:11.000 279 21173.56 131.94 42901.41 47842.02 2015-10-06 20:22:12.000 279 21173.65 131.93 42901.45 47842.08 2015-10-06 20:22:13.000 279 21173.70 131.96 42901.45 47842.10 2015-10-06 20:22:14.000 279 21173.75 132.04 42901.48 47842.13 2015-10-06 20:22:15.000 279 21173.78 132.05 42901.45 47842.16 2015-10-06 20:22:16.000 279 21173.85 131.99 42901.44 47842.14 2015-10-06 20:22:17.000 279 21173.94 131.93 42901.43 47842.18 2015-10-06 20:22:18.000 279 21174.04 131.91 42901.38 47842.20 2015-10-06 20:22:19.000 279 21174.14 131.84 42901.35 47842.19 2015-10-06 20:22:20.000 279 21174.18 131.79 42901.33 47842.21 2015-10-06 20:22:21.000 279 21174.23 131.75 42901.31 47842.25 2015-10-06 20:22:22.000 279 21174.27 131.74 42901.28 47842.24 2015-10-06 20:22:23.000 279 21174.32 131.69 42901.31 47842.26 2015-10-06 20:22:24.000 279 21174.35 131.69 42901.26 47842.27 2015-10-06 20:22:25.000 279 21174.33 131.70 42901.21 47842.24 2015-10-06 20:22:26.000 279 21174.37 131.63 42901.23 47842.24 2015-10-06 20:22:27.000 279 21174.39 131.54 42901.27 47842.24 2015-10-06 20:22:28.000 279 21174.44 131.49 42901.27 47842.25 2015-10-06 20:22:29.000 279 21174.48 131.41 42901.27 47842.26 2015-10-06 20:22:30.000 279 21174.50 131.30 42901.28 47842.29 2015-10-06 20:22:31.000 279 21174.52 131.20 42901.27 47842.31 2015-10-06 20:22:32.000 279 21174.53 131.06 42901.29 47842.32 2015-10-06 20:22:33.000 279 21174.55 130.89 42901.36 47842.34 2015-10-06 20:22:34.000 279 21174.60 130.76 42901.38 47842.42 2015-10-06 20:22:35.000 279 21174.59 130.67 42901.43 47842.48 2015-10-06 20:22:36.000 279 21174.56 130.64 42901.46 47842.51 2015-10-06 20:22:37.000 279 21174.50 130.65 42901.50 47842.53 2015-10-06 20:22:38.000 279 21174.49 130.60 42901.49 47842.53 2015-10-06 20:22:39.000 279 21174.44 130.56 42901.52 47842.51 2015-10-06 20:22:40.000 279 21174.43 130.51 42901.52 47842.53 2015-10-06 20:22:41.000 279 21174.43 130.47 42901.52 47842.53 2015-10-06 20:22:42.000 279 21174.42 130.41 42901.54 47842.50 2015-10-06 20:22:43.000 279 21174.42 130.36 42901.54 47842.55 2015-10-06 20:22:44.000 279 21174.42 130.28 42901.57 47842.54 2015-10-06 20:22:45.000 279 21174.43 130.22 42901.58 47842.57 2015-10-06 20:22:46.000 279 21174.39 130.18 42901.60 47842.60 2015-10-06 20:22:47.000 279 21174.41 130.12 42901.63 47842.59 2015-10-06 20:22:48.000 279 21174.42 130.08 42901.67 47842.59 2015-10-06 20:22:49.000 279 21174.43 130.07 42901.61 47842.60 2015-10-06 20:22:50.000 279 21174.39 130.04 42901.62 47842.60 2015-10-06 20:22:51.000 279 21174.36 130.01 42901.64 47842.59 2015-10-06 20:22:52.000 279 21174.37 129.97 42901.62 47842.59 2015-10-06 20:22:53.000 279 21174.34 129.95 42901.61 47842.57 2015-10-06 20:22:54.000 279 21174.40 129.93 42901.62 47842.58 2015-10-06 20:22:55.000 279 21174.40 129.89 42901.61 47842.59 2015-10-06 20:22:56.000 279 21174.40 129.83 42901.59 47842.57 2015-10-06 20:22:57.000 279 21174.43 129.81 42901.61 47842.58 2015-10-06 20:22:58.000 279 21174.44 129.77 42901.65 47842.59 2015-10-06 20:22:59.000 279 21174.44 129.75 42901.64 47842.61 2015-10-06 20:23:00.000 279 21174.46 129.72 42901.62 47842.62 2015-10-06 20:23:01.000 279 21174.48 129.71 42901.61 47842.61 2015-10-06 20:23:02.000 279 21174.47 129.69 42901.63 47842.65 2015-10-06 20:23:03.000 279 21174.45 129.67 42901.63 47842.62 2015-10-06 20:23:04.000 279 21174.47 129.69 42901.63 47842.62 2015-10-06 20:23:05.000 279 21174.44 129.67 42901.64 47842.62 2015-10-06 20:23:06.000 279 21174.38 129.69 42901.63 47842.59 2015-10-06 20:23:07.000 279 21174.40 129.68 42901.61 47842.56 2015-10-06 20:23:08.000 279 21174.38 129.71 42901.59 47842.54 2015-10-06 20:23:09.000 279 21174.38 129.73 42901.58 47842.54 2015-10-06 20:23:10.000 279 21174.35 129.79 42901.57 47842.51 2015-10-06 20:23:11.000 279 21174.37 129.83 42901.55 47842.50 2015-10-06 20:23:12.000 279 21174.35 129.86 42901.53 47842.50 2015-10-06 20:23:13.000 279 21174.35 129.88 42901.54 47842.47 2015-10-06 20:23:14.000 279 21174.33 129.89 42901.52 47842.49 2015-10-06 20:23:15.000 279 21174.34 129.90 42901.51 47842.46 2015-10-06 20:23:16.000 279 21174.37 129.87 42901.54 47842.46 2015-10-06 20:23:17.000 279 21174.34 129.88 42901.51 47842.46 2015-10-06 20:23:18.000 279 21174.34 129.92 42901.46 47842.46 2015-10-06 20:23:19.000 279 21174.30 129.94 42901.45 47842.45 2015-10-06 20:23:20.000 279 21174.33 129.98 42901.47 47842.42 2015-10-06 20:23:21.000 279 21174.38 129.97 42901.45 47842.43 2015-10-06 20:23:22.000 279 21174.39 129.99 42901.47 47842.45 2015-10-06 20:23:23.000 279 21174.40 129.97 42901.44 47842.43 2015-10-06 20:23:24.000 279 21174.42 129.96 42901.44 47842.43 2015-10-06 20:23:25.000 279 21174.49 129.90 42901.47 47842.45 2015-10-06 20:23:26.000 279 21174.51 129.85 42901.48 47842.48 2015-10-06 20:23:27.000 279 21174.55 129.80 42901.46 47842.51 2015-10-06 20:23:28.000 279 21174.57 129.75 42901.48 47842.54 2015-10-06 20:23:29.000 279 21174.56 129.72 42901.51 47842.55 2015-10-06 20:23:30.000 279 21174.55 129.65 42901.55 47842.57 2015-10-06 20:23:31.000 279 21174.52 129.58 42901.57 47842.56 2015-10-06 20:23:32.000 279 21174.53 129.57 42901.58 47842.58 2015-10-06 20:23:33.000 279 21174.52 129.52 42901.59 47842.58 2015-10-06 20:23:34.000 279 21174.49 129.47 42901.58 47842.57 2015-10-06 20:23:35.000 279 21174.44 129.42 42901.64 47842.59 2015-10-06 20:23:36.000 279 21174.42 129.39 42901.62 47842.58 2015-10-06 20:23:37.000 279 21174.41 129.36 42901.59 47842.58 2015-10-06 20:23:38.000 279 21174.41 129.34 42901.58 47842.57 2015-10-06 20:23:39.000 279 21174.40 129.29 42901.60 47842.57 2015-10-06 20:23:40.000 279 21174.41 129.25 42901.60 47842.58 2015-10-06 20:23:41.000 279 21174.44 129.20 42901.59 47842.56 2015-10-06 20:23:42.000 279 21174.44 129.20 42901.62 47842.59 2015-10-06 20:23:43.000 279 21174.43 129.16 42901.65 47842.58 2015-10-06 20:23:44.000 279 21174.44 129.20 42901.67 47842.59 2015-10-06 20:23:45.000 279 21174.43 129.18 42901.63 47842.58 2015-10-06 20:23:46.000 279 21174.47 129.16 42901.63 47842.62 2015-10-06 20:23:47.000 279 21174.46 129.19 42901.63 47842.60 2015-10-06 20:23:48.000 279 21174.51 129.20 42901.64 47842.62 2015-10-06 20:23:49.000 279 21174.53 129.20 42901.61 47842.60 2015-10-06 20:23:50.000 279 21174.52 129.19 42901.64 47842.62 2015-10-06 20:23:51.000 279 21174.55 129.21 42901.64 47842.61 2015-10-06 20:23:52.000 279 21174.56 129.21 42901.64 47842.63 2015-10-06 20:23:53.000 279 21174.57 129.20 42901.60 47842.63 2015-10-06 20:23:54.000 279 21174.59 129.20 42901.62 47842.63 2015-10-06 20:23:55.000 279 21174.61 129.21 42901.62 47842.63 2015-10-06 20:23:56.000 279 21174.59 129.20 42901.62 47842.66 2015-10-06 20:23:57.000 279 21174.58 129.19 42901.62 47842.63 2015-10-06 20:23:58.000 279 21174.60 129.14 42901.63 47842.64 2015-10-06 20:23:59.000 279 21174.59 129.11 42901.62 47842.66 2015-10-06 20:24:00.000 279 21174.61 129.06 42901.64 47842.64 2015-10-06 20:24:01.000 279 21174.62 129.04 42901.66 47842.67 2015-10-06 20:24:02.000 279 21174.70 129.05 42901.63 47842.70 2015-10-06 20:24:03.000 279 21174.69 129.02 42901.66 47842.72 2015-10-06 20:24:04.000 279 21174.66 128.97 42901.70 47842.74 2015-10-06 20:24:05.000 279 21174.68 128.92 42901.70 47842.75 2015-10-06 20:24:06.000 279 21174.67 128.91 42901.68 47842.78 2015-10-06 20:24:07.000 279 21174.70 128.89 42901.73 47842.76 2015-10-06 20:24:08.000 279 21174.70 128.86 42901.74 47842.81 2015-10-06 20:24:09.000 279 21174.71 128.83 42901.76 47842.82 2015-10-06 20:24:10.000 279 21174.76 128.80 42901.77 47842.82 2015-10-06 20:24:11.000 279 21174.76 128.78 42901.80 47842.85 2015-10-06 20:24:12.000 279 21174.77 128.77 42901.80 47842.87 2015-10-06 20:24:13.000 279 21174.79 128.74 42901.78 47842.87 2015-10-06 20:24:14.000 279 21174.81 128.71 42901.79 47842.88 2015-10-06 20:24:15.000 279 21174.85 128.68 42901.80 47842.89 2015-10-06 20:24:16.000 279 21174.85 128.69 42901.79 47842.91 2015-10-06 20:24:17.000 279 21174.86 128.70 42901.77 47842.90 2015-10-06 20:24:18.000 279 21174.91 128.69 42901.76 47842.94 2015-10-06 20:24:19.000 279 21174.97 128.71 42901.79 47842.93 2015-10-06 20:24:20.000 279 21174.99 128.74 42901.77 47842.95 2015-10-06 20:24:21.000 279 21175.03 128.74 42901.75 47842.98 2015-10-06 20:24:22.000 279 21175.04 128.76 42901.78 47842.98 2015-10-06 20:24:23.000 279 21175.06 128.82 42901.78 47843.01 2015-10-06 20:24:24.000 279 21175.07 128.83 42901.78 47843.01 2015-10-06 20:24:25.000 279 21175.09 128.86 42901.77 47843.02 2015-10-06 20:24:26.000 279 21175.12 128.90 42901.77 47843.02 2015-10-06 20:24:27.000 279 21175.13 128.92 42901.79 47843.05 2015-10-06 20:24:28.000 279 21175.13 128.92 42901.79 47843.03 2015-10-06 20:24:29.000 279 21175.15 128.94 42901.79 47843.05 2015-10-06 20:24:30.000 279 21175.17 128.96 42901.76 47843.03 2015-10-06 20:24:31.000 279 21175.18 128.97 42901.76 47843.05 2015-10-06 20:24:32.000 279 21175.22 128.97 42901.76 47843.06 2015-10-06 20:24:33.000 279 21175.22 128.97 42901.77 47843.05 2015-10-06 20:24:34.000 279 21175.25 128.98 42901.78 47843.07 2015-10-06 20:24:35.000 279 21175.27 129.00 42901.78 47843.09 2015-10-06 20:24:36.000 279 21175.30 128.99 42901.79 47843.10 2015-10-06 20:24:37.000 279 21175.30 128.97 42901.77 47843.10 2015-10-06 20:24:38.000 279 21175.32 128.99 42901.77 47843.14 2015-10-06 20:24:39.000 279 21175.39 129.00 42901.76 47843.15 2015-10-06 20:24:40.000 279 21175.44 129.00 42901.74 47843.15 2015-10-06 20:24:41.000 279 21175.44 128.99 42901.76 47843.16 2015-10-06 20:24:42.000 279 21175.43 129.05 42901.74 47843.17 2015-10-06 20:24:43.000 279 21175.46 129.03 42901.70 47843.13 2015-10-06 20:24:44.000 279 21175.44 129.05 42901.69 47843.12 2015-10-06 20:24:45.000 279 21175.46 129.06 42901.68 47843.10 2015-10-06 20:24:46.000 279 21175.50 129.04 42901.65 47843.10 2015-10-06 20:24:47.000 279 21175.48 129.00 42901.62 47843.08 2015-10-06 20:24:48.000 279 21175.46 128.92 42901.61 47843.06 2015-10-06 20:24:49.000 279 21175.45 128.85 42901.60 47843.04 2015-10-06 20:24:50.000 279 21175.41 128.76 42901.59 47843.00 2015-10-06 20:24:51.000 279 21175.36 128.66 42901.61 47843.00 2015-10-06 20:24:52.000 279 21175.33 128.58 42901.60 47842.96 2015-10-06 20:24:53.000 279 21175.24 128.47 42901.60 47842.95 2015-10-06 20:24:54.000 279 21175.14 128.37 42901.59 47842.91 2015-10-06 20:24:55.000 279 21175.05 128.27 42901.60 47842.86 2015-10-06 20:24:56.000 279 21174.90 128.19 42901.62 47842.81 2015-10-06 20:24:57.000 279 21174.75 128.12 42901.63 47842.75 2015-10-06 20:24:58.000 279 21174.63 128.06 42901.60 47842.70 2015-10-06 20:24:59.000 279 21174.46 128.02 42901.60 47842.63 2015-10-06 20:25:00.000 279 21174.33 127.96 42901.62 47842.58 2015-10-06 20:25:01.000 279 21174.21 127.91 42901.62 47842.52 2015-10-06 20:25:02.000 279 21174.07 127.89 42901.60 47842.46 2015-10-06 20:25:03.000 279 21173.95 127.87 42901.58 47842.39 2015-10-06 20:25:04.000 279 21173.86 127.89 42901.58 47842.33 2015-10-06 20:25:05.000 279 21173.74 127.89 42901.57 47842.25 2015-10-06 20:25:06.000 279 21173.66 127.88 42901.55 47842.19 2015-10-06 20:25:07.000 279 21173.54 127.90 42901.57 47842.12 2015-10-06 20:25:08.000 279 21173.46 127.95 42901.54 47842.08 2015-10-06 20:25:09.000 279 21173.35 127.99 42901.53 47842.03 2015-10-06 20:25:10.000 279 21173.27 128.05 42901.52 47842.00 2015-10-06 20:25:11.000 279 21173.28 128.12 42901.48 47841.96 2015-10-06 20:25:12.000 279 21173.24 128.20 42901.45 47841.93 2015-10-06 20:25:13.000 279 21173.23 128.24 42901.49 47841.94 2015-10-06 20:25:14.000 279 21173.21 128.28 42901.47 47841.89 2015-10-06 20:25:15.000 279 21173.17 128.35 42901.45 47841.88 2015-10-06 20:25:16.000 279 21173.22 128.39 42901.42 47841.86 2015-10-06 20:25:17.000 279 21173.24 128.46 42901.43 47841.86 2015-10-06 20:25:18.000 279 21173.30 128.50 42901.43 47841.89 2015-10-06 20:25:19.000 279 21173.37 128.53 42901.45 47841.92 2015-10-06 20:25:20.000 279 21173.41 128.55 42901.45 47841.95 2015-10-06 20:25:21.000 279 21173.45 128.59 42901.39 47841.95 2015-10-06 20:25:22.000 279 21173.53 128.63 42901.42 47842.00 2015-10-06 20:25:23.000 279 21173.57 128.64 42901.41 47842.01 2015-10-06 20:25:24.000 279 21173.61 128.68 42901.41 47842.02 2015-10-06 20:25:25.000 279 21173.62 128.70 42901.40 47842.04 2015-10-06 20:25:26.000 279 21173.61 128.75 42901.38 47842.04 2015-10-06 20:25:27.000 279 21173.59 128.83 42901.34 47842.03 2015-10-06 20:25:28.000 279 21173.58 128.86 42901.30 47842.01 2015-10-06 20:25:29.000 279 21173.56 128.93 42901.28 47841.98 2015-10-06 20:25:30.000 279 21173.53 129.01 42901.25 47841.94 2015-10-06 20:25:31.000 279 21173.52 129.03 42901.29 47841.91 2015-10-06 20:25:32.000 279 21173.50 129.06 42901.25 47841.86 2015-10-06 20:25:33.000 279 21173.50 129.10 42901.21 47841.85 2015-10-06 20:25:34.000 279 21173.56 129.12 42901.23 47841.83 2015-10-06 20:25:35.000 279 21173.54 129.15 42901.20 47841.83 2015-10-06 20:25:36.000 279 21173.61 129.11 42901.18 47841.82 2015-10-06 20:25:37.000 279 21173.61 129.11 42901.15 47841.84 2015-10-06 20:25:38.000 279 21173.62 129.12 42901.19 47841.84 2015-10-06 20:25:39.000 279 21173.65 129.11 42901.19 47841.86 2015-10-06 20:25:40.000 279 21173.67 129.11 42901.19 47841.84 2015-10-06 20:25:41.000 279 21173.70 129.09 42901.20 47841.88 2015-10-06 20:25:42.000 279 21173.72 129.11 42901.19 47841.88 2015-10-06 20:25:43.000 279 21173.73 129.10 42901.15 47841.88 2015-10-06 20:25:44.000 279 21173.76 129.12 42901.17 47841.87 2015-10-06 20:25:45.000 279 21173.75 129.12 42901.13 47841.89 2015-10-06 20:25:46.000 279 21173.78 129.13 42901.13 47841.89 2015-10-06 20:25:47.000 279 21173.77 129.06 42901.15 47841.90 2015-10-06 20:25:48.000 279 21173.80 129.05 42901.18 47841.90 2015-10-06 20:25:49.000 279 21173.82 129.02 42901.18 47841.91 2015-10-06 20:25:50.000 279 21173.80 129.00 42901.17 47841.90 2015-10-06 20:25:51.000 279 21173.79 128.97 42901.19 47841.94 2015-10-06 20:25:52.000 279 21173.83 128.95 42901.21 47841.94 2015-10-06 20:25:53.000 279 21173.83 128.96 42901.18 47841.94 2015-10-06 20:25:54.000 279 21173.85 128.94 42901.23 47841.97 2015-10-06 20:25:55.000 279 21173.86 128.94 42901.24 47841.98 2015-10-06 20:25:56.000 279 21173.83 128.95 42901.23 47841.95 2015-10-06 20:25:57.000 279 21173.80 128.95 42901.22 47841.97 2015-10-06 20:25:58.000 279 21173.81 128.92 42901.21 47841.96 2015-10-06 20:25:59.000 279 21173.80 128.92 42901.22 47841.97 2015-10-06 20:26:00.000 279 21173.80 128.88 42901.22 47841.97 2015-10-06 20:26:01.000 279 21173.78 128.86 42901.21 47841.98 2015-10-06 20:26:02.000 279 21173.75 128.82 42901.26 47841.97 2015-10-06 20:26:03.000 279 21173.74 128.80 42901.27 47841.98 2015-10-06 20:26:04.000 279 21173.72 128.77 42901.23 47841.95 2015-10-06 20:26:05.000 279 21173.66 128.72 42901.25 47841.94 2015-10-06 20:26:06.000 279 21173.62 128.71 42901.26 47841.93 2015-10-06 20:26:07.000 279 21173.55 128.68 42901.27 47841.93 2015-10-06 20:26:08.000 279 21173.50 128.67 42901.28 47841.90 2015-10-06 20:26:09.000 279 21173.45 128.63 42901.30 47841.89 2015-10-06 20:26:10.000 279 21173.40 128.58 42901.30 47841.88 2015-10-06 20:26:11.000 279 21173.33 128.54 42901.30 47841.85 2015-10-06 20:26:12.000 279 21173.28 128.52 42901.28 47841.80 2015-10-06 20:26:13.000 279 21173.22 128.52 42901.30 47841.79 2015-10-06 20:26:14.000 279 21173.15 128.55 42901.29 47841.77 2015-10-06 20:26:15.000 279 21173.07 128.57 42901.29 47841.70 2015-10-06 20:26:16.000 279 21172.97 128.59 42901.29 47841.66 2015-10-06 20:26:17.000 279 21172.92 128.64 42901.27 47841.64 2015-10-06 20:26:18.000 279 21172.87 128.66 42901.26 47841.61 2015-10-06 20:26:19.000 279 21172.79 128.66 42901.23 47841.57 2015-10-06 20:26:20.000 279 21172.73 128.67 42901.24 47841.55 2015-10-06 20:26:21.000 279 21172.71 128.70 42901.25 47841.51 2015-10-06 20:26:22.000 279 21172.72 128.74 42901.24 47841.48 2015-10-06 20:26:23.000 279 21172.70 128.74 42901.21 47841.46 2015-10-06 20:26:24.000 279 21172.64 128.75 42901.21 47841.46 2015-10-06 20:26:25.000 279 21172.65 128.75 42901.24 47841.45 2015-10-06 20:26:26.000 279 21172.63 128.78 42901.24 47841.43 2015-10-06 20:26:27.000 279 21172.64 128.77 42901.23 47841.45 2015-10-06 20:26:28.000 279 21172.66 128.74 42901.23 47841.46 2015-10-06 20:26:29.000 279 21172.65 128.75 42901.25 47841.43 2015-10-06 20:26:30.000 279 21172.68 128.71 42901.24 47841.47 2015-10-06 20:26:31.000 279 21172.67 128.70 42901.25 47841.46 2015-10-06 20:26:32.000 279 21172.64 128.68 42901.23 47841.47 2015-10-06 20:26:33.000 279 21172.64 128.68 42901.23 47841.46 2015-10-06 20:26:34.000 279 21172.63 128.70 42901.26 47841.45 2015-10-06 20:26:35.000 279 21172.62 128.72 42901.28 47841.45 2015-10-06 20:26:36.000 279 21172.64 128.75 42901.26 47841.45 2015-10-06 20:26:37.000 279 21172.61 128.78 42901.23 47841.44 2015-10-06 20:26:38.000 279 21172.61 128.82 42901.22 47841.43 2015-10-06 20:26:39.000 279 21172.62 128.86 42901.20 47841.44 2015-10-06 20:26:40.000 279 21172.63 128.90 42901.18 47841.42 2015-10-06 20:26:41.000 279 21172.65 128.93 42901.19 47841.43 2015-10-06 20:26:42.000 279 21172.69 128.96 42901.20 47841.41 2015-10-06 20:26:43.000 279 21172.74 129.00 42901.18 47841.41 2015-10-06 20:26:44.000 279 21172.82 129.03 42901.17 47841.43 2015-10-06 20:26:45.000 279 21172.90 129.06 42901.13 47841.46 2015-10-06 20:26:46.000 279 21172.95 129.08 42901.12 47841.47 2015-10-06 20:26:47.000 279 21172.99 129.12 42901.12 47841.50 2015-10-06 20:26:48.000 279 21173.02 129.14 42901.14 47841.50 2015-10-06 20:26:49.000 279 21173.10 129.14 42901.14 47841.53 2015-10-06 20:26:50.000 279 21173.13 129.16 42901.16 47841.57 2015-10-06 20:26:51.000 279 21173.16 129.18 42901.14 47841.61 2015-10-06 20:26:52.000 279 21173.23 129.20 42901.15 47841.61 2015-10-06 20:26:53.000 279 21173.30 129.21 42901.14 47841.67 2015-10-06 20:26:54.000 279 21173.32 129.25 42901.15 47841.68 2015-10-06 20:26:55.000 279 21173.37 129.25 42901.16 47841.69 2015-10-06 20:26:56.000 279 21173.42 129.26 42901.16 47841.73 2015-10-06 20:26:57.000 279 21173.47 129.28 42901.18 47841.75 2015-10-06 20:26:58.000 279 21173.55 129.31 42901.19 47841.77 2015-10-06 20:26:59.000 279 21173.61 129.32 42901.18 47841.81 2015-10-06 20:27:00.000 279 21173.67 129.27 42901.20 47841.86 2015-10-06 20:27:01.000 279 21173.74 129.22 42901.20 47841.87 2015-10-06 20:27:02.000 279 21173.80 129.17 42901.20 47841.91 2015-10-06 20:27:03.000 279 21173.87 129.11 42901.19 47841.94 2015-10-06 20:27:04.000 279 21173.94 129.10 42901.20 47841.97 2015-10-06 20:27:05.000 279 21174.02 129.04 42901.19 47842.04 2015-10-06 20:27:06.000 279 21174.10 129.02 42901.20 47842.06 2015-10-06 20:27:07.000 279 21174.14 129.04 42901.23 47842.10 2015-10-06 20:27:08.000 279 21174.20 129.04 42901.25 47842.14 2015-10-06 20:27:09.000 279 21174.24 129.06 42901.22 47842.14 2015-10-06 20:27:10.000 279 21174.26 129.11 42901.22 47842.15 2015-10-06 20:27:11.000 279 21174.27 129.12 42901.22 47842.14 2015-10-06 20:27:12.000 279 21174.27 129.10 42901.21 47842.15 2015-10-06 20:27:13.000 279 21174.22 129.11 42901.21 47842.16 2015-10-06 20:27:14.000 279 21174.19 129.11 42901.21 47842.16 2015-10-06 20:27:15.000 279 21174.20 129.09 42901.21 47842.15 2015-10-06 20:27:16.000 279 21174.21 129.08 42901.20 47842.13 2015-10-06 20:27:17.000 279 21174.20 129.06 42901.21 47842.13 2015-10-06 20:27:18.000 279 21174.13 129.07 42901.21 47842.11 2015-10-06 20:27:19.000 279 21174.10 129.03 42901.22 47842.10 2015-10-06 20:27:20.000 279 21174.04 128.96 42901.23 47842.08 2015-10-06 20:27:21.000 279 21174.02 128.94 42901.20 47842.06 2015-10-06 20:27:22.000 279 21173.98 128.90 42901.21 47842.03 2015-10-06 20:27:23.000 279 21173.92 128.87 42901.23 47842.01 2015-10-06 20:27:24.000 279 21173.89 128.83 42901.21 47842.01 2015-10-06 20:27:25.000 279 21173.87 128.79 42901.21 47841.99 2015-10-06 20:27:26.000 279 21173.80 128.76 42901.22 47841.98 2015-10-06 20:27:27.000 279 21173.75 128.72 42901.19 47841.94 2015-10-06 20:27:28.000 279 21173.71 128.73 42901.21 47841.92 2015-10-06 20:27:29.000 279 21173.66 128.72 42901.20 47841.89 2015-10-06 20:27:30.000 279 21173.53 128.73 42901.19 47841.86 2015-10-06 20:27:31.000 279 21173.50 128.75 42901.17 47841.80 2015-10-06 20:27:32.000 279 21173.40 128.79 42901.14 47841.78 2015-10-06 20:27:33.000 279 21173.32 128.79 42901.13 47841.73 2015-10-06 20:27:34.000 279 21173.25 128.77 42901.14 47841.66 2015-10-06 20:27:35.000 279 21173.18 128.78 42901.13 47841.63 2015-10-06 20:27:36.000 279 21173.11 128.80 42901.13 47841.59 2015-10-06 20:27:37.000 279 21173.05 128.84 42901.13 47841.54 2015-10-06 20:27:38.000 279 21172.98 128.85 42901.13 47841.51 2015-10-06 20:27:39.000 279 21172.94 128.85 42901.12 47841.49 2015-10-06 20:27:40.000 279 21172.92 128.91 42901.12 47841.47 2015-10-06 20:27:41.000 279 21172.90 128.97 42901.12 47841.46 2015-10-06 20:27:42.000 279 21172.91 128.98 42901.14 47841.46 2015-10-06 20:27:43.000 279 21172.91 129.02 42901.13 47841.45 2015-10-06 20:27:44.000 279 21172.92 129.05 42901.15 47841.49 2015-10-06 20:27:45.000 279 21173.00 129.03 42901.18 47841.52 2015-10-06 20:27:46.000 279 21173.09 129.00 42901.23 47841.56 2015-10-06 20:27:47.000 279 21173.13 128.97 42901.32 47841.66 2015-10-06 20:27:48.000 279 21173.19 129.01 42901.33 47841.75 2015-10-06 20:27:49.000 279 21173.23 129.06 42901.38 47841.79 2015-10-06 20:27:50.000 279 21173.26 129.10 42901.38 47841.84 2015-10-06 20:27:51.000 279 21173.28 129.17 42901.36 47841.87 2015-10-06 20:27:52.000 279 21173.25 129.24 42901.37 47841.87 2015-10-06 20:27:53.000 279 21173.25 129.37 42901.34 47841.85 2015-10-06 20:27:54.000 279 21173.20 129.59 42901.27 47841.82 2015-10-06 20:27:55.000 279 21173.10 129.75 42901.20 47841.73 2015-10-06 20:27:56.000 279 21173.06 129.86 42901.10 47841.64 2015-10-06 20:27:57.000 279 21173.06 129.97 42901.07 47841.53 2015-10-06 20:27:58.000 279 21173.09 130.06 42900.99 47841.49 2015-10-06 20:27:59.000 279 21173.09 130.10 42900.97 47841.45 2015-10-06 20:28:00.000 279 21173.13 130.14 42900.94 47841.41 2015-10-06 20:28:01.000 279 21173.15 130.16 42900.91 47841.40 2015-10-06 20:28:02.000 279 21173.23 130.20 42900.90 47841.41 2015-10-06 20:28:03.000 279 21173.29 130.20 42900.88 47841.39 2015-10-06 20:28:04.000 279 21173.32 130.20 42900.87 47841.40 2015-10-06 20:28:05.000 279 21173.36 130.18 42900.89 47841.45 2015-10-06 20:28:06.000 279 21173.38 130.14 42900.90 47841.46 2015-10-06 20:28:07.000 279 21173.38 130.11 42900.89 47841.46 2015-10-06 20:28:08.000 279 21173.36 130.10 42900.93 47841.50 2015-10-06 20:28:09.000 279 21173.38 130.08 42900.93 47841.51 2015-10-06 20:28:10.000 279 21173.37 130.06 42900.94 47841.52 2015-10-06 20:28:11.000 279 21173.33 130.04 42900.95 47841.52 2015-10-06 20:28:12.000 279 21173.27 130.00 42900.91 47841.51 2015-10-06 20:28:13.000 279 21173.24 129.97 42900.92 47841.52 2015-10-06 20:28:14.000 279 21173.25 129.97 42900.91 47841.48 2015-10-06 20:28:15.000 279 21173.23 129.96 42900.90 47841.53 2015-10-06 20:28:16.000 279 21173.20 129.96 42900.89 47841.50 2015-10-06 20:28:17.000 279 21173.19 129.96 42900.91 47841.51 2015-10-06 20:28:18.000 279 21173.19 129.93 42900.90 47841.53 2015-10-06 20:28:19.000 279 21173.19 129.90 42900.94 47841.50 2015-10-06 20:28:20.000 279 21173.17 129.90 42900.94 47841.51 2015-10-06 20:28:21.000 279 21173.15 129.87 42900.93 47841.52 2015-10-06 20:28:22.000 279 21173.13 129.88 42900.95 47841.50 2015-10-06 20:28:23.000 279 21173.09 129.87 42900.96 47841.50 2015-10-06 20:28:24.000 279 21173.12 129.85 42900.95 47841.47 2015-10-06 20:28:25.000 279 21173.13 129.85 42900.95 47841.50 2015-10-06 20:28:26.000 279 21173.12 129.81 42900.95 47841.49 2015-10-06 20:28:27.000 279 21173.09 129.82 42900.99 47841.50 2015-10-06 20:28:28.000 279 21173.04 129.83 42900.96 47841.50 2015-10-06 20:28:29.000 279 21173.02 129.82 42900.99 47841.49 2015-10-06 20:28:30.000 279 21173.02 129.86 42901.00 47841.49 2015-10-06 20:28:31.000 279 21172.99 129.91 42900.97 47841.47 2015-10-06 20:28:32.000 279 21173.00 129.95 42900.95 47841.46 2015-10-06 20:28:33.000 279 21172.98 129.95 42900.93 47841.45 2015-10-06 20:28:34.000 279 21172.97 130.01 42900.95 47841.43 2015-10-06 20:28:35.000 279 21172.97 130.04 42900.95 47841.43 2015-10-06 20:28:36.000 279 21172.99 130.06 42900.94 47841.40 2015-10-06 20:28:37.000 279 21172.98 130.09 42900.92 47841.39 2015-10-06 20:28:38.000 279 21172.95 130.11 42900.91 47841.39 2015-10-06 20:28:39.000 279 21172.93 130.10 42900.93 47841.37 2015-10-06 20:28:40.000 279 21172.87 130.09 42900.90 47841.35 2015-10-06 20:28:41.000 279 21172.83 130.10 42900.84 47841.32 2015-10-06 20:28:42.000 279 21172.79 130.11 42900.84 47841.26 2015-10-06 20:28:43.000 279 21172.72 130.13 42900.84 47841.25 2015-10-06 20:28:44.000 279 21172.68 130.14 42900.84 47841.20 2015-10-06 20:28:45.000 279 21172.65 130.12 42900.80 47841.17 2015-10-06 20:28:46.000 279 21172.61 130.13 42900.78 47841.16 2015-10-06 20:28:47.000 279 21172.57 130.16 42900.78 47841.11 2015-10-06 20:28:48.000 279 21172.52 130.19 42900.77 47841.07 2015-10-06 20:28:49.000 279 21172.47 130.26 42900.77 47841.05 2015-10-06 20:28:50.000 279 21172.46 130.32 42900.74 47841.03 2015-10-06 20:28:51.000 279 21172.44 130.40 42900.71 47840.97 2015-10-06 20:28:52.000 279 21172.43 130.49 42900.70 47840.98 2015-10-06 20:28:53.000 279 21172.46 130.57 42900.65 47840.93 2015-10-06 20:28:54.000 279 21172.49 130.65 42900.62 47840.92 2015-10-06 20:28:55.000 279 21172.49 130.72 42900.59 47840.90 2015-10-06 20:28:56.000 279 21172.56 130.79 42900.60 47840.89 2015-10-06 20:28:57.000 279 21172.60 130.86 42900.61 47840.91 2015-10-06 20:28:58.000 279 21172.66 130.93 42900.55 47840.93 2015-10-06 20:28:59.000 279 21172.74 131.04 42900.55 47840.92 2015-10-06 20:29:00.000 279 21172.83 131.11 42900.56 47840.94 2015-10-06 20:29:01.000 279 21172.88 131.19 42900.54 47841.00 2015-10-06 20:29:02.000 279 21172.98 131.22 42900.56 47841.01 2015-10-06 20:29:03.000 279 21173.05 131.28 42900.58 47841.06 2015-10-06 20:29:04.000 279 21173.15 131.31 42900.61 47841.10 2015-10-06 20:29:05.000 279 21173.25 131.34 42900.61 47841.14 2015-10-06 20:29:06.000 279 21173.29 131.38 42900.59 47841.20 2015-10-06 20:29:07.000 279 21173.29 131.38 42900.63 47841.24 2015-10-06 20:29:08.000 279 21173.33 131.42 42900.63 47841.30 2015-10-06 20:29:09.000 279 21173.36 131.41 42900.67 47841.33 2015-10-06 20:29:10.000 279 21173.39 131.41 42900.70 47841.35 2015-10-06 20:29:11.000 279 21173.38 131.41 42900.69 47841.36 2015-10-06 20:29:12.000 279 21173.36 131.40 42900.74 47841.40 2015-10-06 20:29:13.000 279 21173.36 131.41 42900.75 47841.43 2015-10-06 20:29:14.000 279 21173.38 131.42 42900.77 47841.42 2015-10-06 20:29:15.000 279 21173.36 131.45 42900.80 47841.44 2015-10-06 20:29:16.000 279 21173.39 131.47 42900.80 47841.47 2015-10-06 20:29:17.000 279 21173.40 131.50 42900.83 47841.46 2015-10-06 20:29:18.000 279 21173.42 131.52 42900.84 47841.47 2015-10-06 20:29:19.000 279 21173.40 131.57 42900.82 47841.49 2015-10-06 20:29:20.000 279 21173.39 131.67 42900.84 47841.48 2015-10-06 20:29:21.000 279 21173.36 131.77 42900.82 47841.52 2015-10-06 20:29:22.000 279 21173.35 131.86 42900.80 47841.47 2015-10-06 20:29:23.000 279 21173.38 131.93 42900.77 47841.46 2015-10-06 20:29:24.000 279 21173.39 132.00 42900.78 47841.45 2015-10-06 20:29:25.000 279 21173.44 132.07 42900.79 47841.45 2015-10-06 20:29:26.000 279 21173.50 132.11 42900.77 47841.46 2015-10-06 20:29:27.000 279 21173.56 132.13 42900.76 47841.48 2015-10-06 20:29:28.000 279 21173.61 132.18 42900.74 47841.49 2015-10-06 20:29:29.000 279 21173.68 132.19 42900.78 47841.53 2015-10-06 20:29:30.000 279 21173.76 132.21 42900.79 47841.55 2015-10-06 20:29:31.000 279 21173.79 132.23 42900.77 47841.57 2015-10-06 20:29:32.000 279 21173.78 132.28 42900.77 47841.59 2015-10-06 20:29:33.000 279 21173.81 132.29 42900.78 47841.62 2015-10-06 20:29:34.000 279 21173.83 132.31 42900.78 47841.62 2015-10-06 20:29:35.000 279 21173.82 132.29 42900.79 47841.63 2015-10-06 20:29:36.000 279 21173.83 132.25 42900.82 47841.66 2015-10-06 20:29:37.000 279 21173.82 132.23 42900.84 47841.66 2015-10-06 20:29:38.000 279 21173.81 132.23 42900.86 47841.69 2015-10-06 20:29:39.000 279 21173.83 132.23 42900.87 47841.68 2015-10-06 20:29:40.000 279 21173.83 132.25 42900.87 47841.69 2015-10-06 20:29:41.000 279 21173.83 132.26 42900.88 47841.73 2015-10-06 20:29:42.000 279 21173.81 132.28 42900.89 47841.72 2015-10-06 20:29:43.000 279 21173.80 132.32 42900.91 47841.72 2015-10-06 20:29:44.000 279 21173.82 132.34 42900.90 47841.76 2015-10-06 20:29:45.000 279 21173.86 132.31 42900.91 47841.74 2015-10-06 20:29:46.000 279 21173.85 132.28 42900.92 47841.77 2015-10-06 20:29:47.000 279 21173.88 132.27 42900.92 47841.78 2015-10-06 20:29:48.000 279 21173.87 132.28 42900.99 47841.79 2015-10-06 20:29:49.000 279 21173.85 132.28 42901.02 47841.84 2015-10-06 20:29:50.000 279 21173.86 132.33 42901.03 47841.85 2015-10-06 20:29:51.000 279 21173.86 132.40 42901.00 47841.84 2015-10-06 20:29:52.000 279 21173.83 132.48 42900.98 47841.82 2015-10-06 20:29:53.000 279 21173.79 132.58 42900.97 47841.81 2015-10-06 20:29:54.000 279 21173.75 132.67 42900.94 47841.80 2015-10-06 20:29:55.000 279 21173.68 132.78 42900.94 47841.75 2015-10-06 20:29:56.000 279 21173.65 132.91 42900.91 47841.73 2015-10-06 20:29:57.000 279 21173.61 133.06 42900.86 47841.66 2015-10-06 20:29:58.000 279 21173.58 133.22 42900.83 47841.63 2015-10-06 20:29:59.000 279 21173.57 133.32 42900.83 47841.57 2015-10-06 20:30:00.000 279 21173.58 133.43 42900.78 47841.55 2015-10-06 20:30:01.000 279 21173.59 133.51 42900.75 47841.56 2015-10-06 20:30:02.000 279 21173.63 133.59 42900.75 47841.52 2015-10-06 20:30:03.000 279 21173.68 133.66 42900.73 47841.54 2015-10-06 20:30:04.000 279 21173.70 133.74 42900.74 47841.53 2015-10-06 20:30:05.000 279 21173.74 133.77 42900.72 47841.54 2015-10-06 20:30:06.000 279 21173.73 133.83 42900.72 47841.53 2015-10-06 20:30:07.000 279 21173.75 133.91 42900.73 47841.55 2015-10-06 20:30:08.000 279 21173.79 133.96 42900.68 47841.55 2015-10-06 20:30:09.000 279 21173.79 134.05 42900.68 47841.55 2015-10-06 20:30:10.000 279 21173.80 134.07 42900.73 47841.57 2015-10-06 20:30:11.000 279 21173.79 134.10 42900.71 47841.56 2015-10-06 20:30:12.000 279 21173.77 134.15 42900.69 47841.56 2015-10-06 20:30:13.000 279 21173.75 134.17 42900.70 47841.55 2015-10-06 20:30:14.000 279 21173.74 134.17 42900.71 47841.54 2015-10-06 20:30:15.000 279 21173.70 134.20 42900.70 47841.53 2015-10-06 20:30:16.000 279 21173.65 134.23 42900.67 47841.50 2015-10-06 20:30:17.000 279 21173.61 134.25 42900.67 47841.49 2015-10-06 20:30:18.000 279 21173.57 134.28 42900.68 47841.48 2015-10-06 20:30:19.000 279 21173.53 134.32 42900.66 47841.44 2015-10-06 20:30:20.000 279 21173.50 134.34 42900.66 47841.42 2015-10-06 20:30:21.000 279 21173.48 134.34 42900.67 47841.39 2015-10-06 20:30:22.000 279 21173.43 134.35 42900.69 47841.40 2015-10-06 20:30:23.000 279 21173.41 134.40 42900.70 47841.36 2015-10-06 20:30:24.000 279 21173.40 134.42 42900.67 47841.34 2015-10-06 20:30:25.000 279 21173.35 134.44 42900.66 47841.34 2015-10-06 20:30:26.000 279 21173.35 134.47 42900.67 47841.34 2015-10-06 20:30:27.000 279 21173.29 134.53 42900.66 47841.30 2015-10-06 20:30:28.000 279 21173.26 134.56 42900.69 47841.33 2015-10-06 20:30:29.000 279 21173.26 134.60 42900.68 47841.31 2015-10-06 20:30:30.000 279 21173.23 134.62 42900.68 47841.28 2015-10-06 20:30:31.000 279 21173.23 134.62 42900.69 47841.29 2015-10-06 20:30:32.000 279 21173.22 134.64 42900.67 47841.28 2015-10-06 20:30:33.000 279 21173.19 134.72 42900.64 47841.28 2015-10-06 20:30:34.000 279 21173.16 134.82 42900.62 47841.25 2015-10-06 20:30:35.000 279 21173.17 134.92 42900.60 47841.23 2015-10-06 20:30:36.000 279 21173.13 134.98 42900.58 47841.18 2015-10-06 20:30:37.000 279 21173.13 135.06 42900.56 47841.17 2015-10-06 20:30:38.000 279 21173.17 135.11 42900.57 47841.18 2015-10-06 20:30:39.000 279 21173.25 135.15 42900.55 47841.18 2015-10-06 20:30:40.000 279 21173.31 135.21 42900.57 47841.19 2015-10-06 20:30:41.000 279 21173.34 135.28 42900.57 47841.23 2015-10-06 20:30:42.000 279 21173.39 135.34 42900.58 47841.29 2015-10-06 20:30:43.000 279 21173.44 135.43 42900.58 47841.35 2015-10-06 20:30:44.000 279 21173.53 135.52 42900.62 47841.35 2015-10-06 20:30:45.000 279 21173.62 135.60 42900.66 47841.42 2015-10-06 20:30:46.000 279 21173.70 135.67 42900.63 47841.44 2015-10-06 20:30:47.000 279 21173.79 135.76 42900.62 47841.47 2015-10-06 20:30:48.000 279 21173.83 135.86 42900.66 47841.50 2015-10-06 20:30:49.000 279 21173.93 135.94 42900.62 47841.57 2015-10-06 20:30:50.000 279 21174.03 136.03 42900.62 47841.62 2015-10-06 20:30:51.000 279 21174.12 136.14 42900.60 47841.65 2015-10-06 20:30:52.000 279 21174.19 136.21 42900.60 47841.64 2015-10-06 20:30:53.000 279 21174.26 136.31 42900.59 47841.70 2015-10-06 20:30:54.000 279 21174.35 136.34 42900.59 47841.72 2015-10-06 20:30:55.000 279 21174.41 136.39 42900.58 47841.74 2015-10-06 20:30:56.000 279 21174.46 136.46 42900.59 47841.77 2015-10-06 20:30:57.000 279 21174.49 136.50 42900.59 47841.76 2015-10-06 20:30:58.000 279 21174.54 136.53 42900.59 47841.80 2015-10-06 20:30:59.000 279 21174.59 136.58 42900.60 47841.80 2015-10-06 20:31:00.000 279 21174.61 136.60 42900.59 47841.79 2015-10-06 20:31:01.000 279 21174.67 136.63 42900.57 47841.84 2015-10-06 20:31:02.000 279 21174.68 136.61 42900.58 47841.83 2015-10-06 20:31:03.000 279 21174.72 136.61 42900.58 47841.85 2015-10-06 20:31:04.000 279 21174.75 136.60 42900.59 47841.87 2015-10-06 20:31:05.000 279 21174.73 136.57 42900.59 47841.88 2015-10-06 20:31:06.000 279 21174.73 136.56 42900.60 47841.89 2015-10-06 20:31:07.000 279 21174.74 136.53 42900.62 47841.93 2015-10-06 20:31:08.000 279 21174.73 136.49 42900.66 47841.91 2015-10-06 20:31:09.000 279 21174.72 136.47 42900.68 47841.92 2015-10-06 20:31:10.000 279 21174.71 136.48 42900.67 47841.95 2015-10-06 20:31:11.000 279 21174.70 136.47 42900.66 47841.95 2015-10-06 20:31:12.000 279 21174.68 136.49 42900.68 47841.96 2015-10-06 20:31:13.000 279 21174.67 136.52 42900.72 47841.94 2015-10-06 20:31:14.000 279 21174.65 136.58 42900.71 47841.96 2015-10-06 20:31:15.000 279 21174.65 136.65 42900.72 47841.97 2015-10-06 20:31:16.000 279 21174.67 136.72 42900.68 47841.98 2015-10-06 20:31:17.000 279 21174.69 136.79 42900.67 47841.98 2015-10-06 20:31:18.000 279 21174.71 136.85 42900.68 47841.97 2015-10-06 20:31:19.000 279 21174.75 136.92 42900.67 47841.97 2015-10-06 20:31:20.000 279 21174.77 137.00 42900.65 47841.97 2015-10-06 20:31:21.000 279 21174.77 137.08 42900.62 47841.97 2015-10-06 20:31:22.000 279 21174.79 137.14 42900.64 47842.00 2015-10-06 20:31:23.000 279 21174.85 137.20 42900.64 47841.99 2015-10-06 20:31:24.000 279 21174.89 137.25 42900.66 47842.03 2015-10-06 20:31:25.000 279 21174.91 137.33 42900.69 47842.01 2015-10-06 20:31:26.000 279 21174.95 137.37 42900.68 47842.06 2015-10-06 20:31:27.000 279 21174.98 137.42 42900.70 47842.08 2015-10-06 20:31:28.000 279 21175.00 137.47 42900.66 47842.08 2015-10-06 20:31:29.000 279 21175.03 137.52 42900.69 47842.10 2015-10-06 20:31:30.000 279 21175.07 137.57 42900.69 47842.14 2015-10-06 20:31:31.000 279 21175.08 137.59 42900.66 47842.12 2015-10-06 20:31:32.000 279 21175.09 137.65 42900.69 47842.17 2015-10-06 20:31:33.000 279 21175.11 137.68 42900.70 47842.15 2015-10-06 20:31:34.000 279 21175.14 137.72 42900.71 47842.18 2015-10-06 20:31:35.000 279 21175.14 137.76 42900.69 47842.19 2015-10-06 20:31:36.000 279 21175.10 137.83 42900.75 47842.19 2015-10-06 20:31:37.000 279 21175.12 137.86 42900.74 47842.18 2015-10-06 20:31:38.000 279 21175.09 137.88 42900.72 47842.17 2015-10-06 20:31:39.000 279 21175.08 137.91 42900.74 47842.18 2015-10-06 20:31:40.000 279 21175.06 137.94 42900.69 47842.17 2015-10-06 20:31:41.000 279 21175.04 137.96 42900.69 47842.16 2015-10-06 20:31:42.000 279 21175.04 137.99 42900.70 47842.16 2015-10-06 20:31:43.000 279 21175.03 138.03 42900.70 47842.14 2015-10-06 20:31:44.000 279 21174.97 138.05 42900.72 47842.12 2015-10-06 20:31:45.000 279 21174.94 138.06 42900.69 47842.09 2015-10-06 20:31:46.000 279 21174.88 138.08 42900.69 47842.08 2015-10-06 20:31:47.000 279 21174.81 138.09 42900.66 47842.07 2015-10-06 20:31:48.000 279 21174.76 138.09 42900.66 47842.00 2015-10-06 20:31:49.000 279 21174.72 138.12 42900.64 47841.98 2015-10-06 20:31:50.000 279 21174.63 138.15 42900.61 47841.92 2015-10-06 20:31:51.000 279 21174.58 138.18 42900.64 47841.91 2015-10-06 20:31:52.000 279 21174.55 138.20 42900.64 47841.84 2015-10-06 20:31:53.000 279 21174.49 138.24 42900.59 47841.85 2015-10-06 20:31:54.000 279 21174.49 138.28 42900.60 47841.79 2015-10-06 20:31:55.000 279 21174.43 138.34 42900.60 47841.80 2015-10-06 20:31:56.000 279 21174.40 138.42 42900.62 47841.80 2015-10-06 20:31:57.000 279 21174.42 138.49 42900.64 47841.76 2015-10-06 20:31:58.000 279 21174.41 138.58 42900.59 47841.78 2015-10-06 20:31:59.000 279 21174.39 138.66 42900.58 47841.74 2015-10-06 20:32:00.000 279 21174.41 138.77 42900.57 47841.75 2015-10-06 20:32:01.000 279 21174.41 138.86 42900.55 47841.76 2015-10-06 20:32:02.000 279 21174.43 138.95 42900.54 47841.73 2015-10-06 20:32:03.000 279 21174.44 139.03 42900.56 47841.76 2015-10-06 20:32:04.000 279 21174.45 139.14 42900.49 47841.72 2015-10-06 20:32:05.000 279 21174.52 139.24 42900.47 47841.72 2015-10-06 20:32:06.000 279 21174.55 139.33 42900.47 47841.72 2015-10-06 20:32:07.000 279 21174.58 139.42 42900.46 47841.72 2015-10-06 20:32:08.000 279 21174.62 139.48 42900.45 47841.73 2015-10-06 20:32:09.000 279 21174.64 139.57 42900.43 47841.73 2015-10-06 20:32:10.000 279 21174.72 139.65 42900.43 47841.72 2015-10-06 20:32:11.000 279 21174.76 139.73 42900.40 47841.72 2015-10-06 20:32:12.000 279 21174.76 139.81 42900.39 47841.72 2015-10-06 20:32:13.000 279 21174.77 139.87 42900.40 47841.74 2015-10-06 20:32:14.000 279 21174.79 139.96 42900.38 47841.72 2015-10-06 20:32:15.000 279 21174.78 140.11 42900.37 47841.74 2015-10-06 20:32:16.000 279 21174.79 140.18 42900.35 47841.73 2015-10-06 20:32:17.000 279 21174.87 140.20 42900.34 47841.70 2015-10-06 20:32:18.000 279 21174.95 140.20 42900.33 47841.72 2015-10-06 20:32:19.000 279 21175.01 140.24 42900.34 47841.75 2015-10-06 20:32:20.000 279 21175.06 140.27 42900.38 47841.82 2015-10-06 20:32:21.000 279 21175.12 140.32 42900.38 47841.87 2015-10-06 20:32:22.000 279 21175.18 140.31 42900.38 47841.89 2015-10-06 20:32:23.000 279 21175.24 140.32 42900.39 47841.90 2015-10-06 20:32:24.000 279 21175.26 140.35 42900.40 47841.94 2015-10-06 20:32:25.000 279 21175.29 140.42 42900.36 47841.97 2015-10-06 20:32:26.000 279 21175.28 140.43 42900.36 47841.95 2015-10-06 20:32:27.000 279 21175.29 140.45 42900.33 47841.92 2015-10-06 20:32:28.000 279 21175.32 140.38 42900.31 47841.90 2015-10-06 20:32:29.000 279 21175.32 140.29 42900.33 47841.90 2015-10-06 20:32:30.000 279 21175.27 140.26 42900.38 47841.93 2015-10-06 20:32:31.000 279 21175.23 140.26 42900.35 47841.90 2015-10-06 20:32:32.000 279 21175.19 140.24 42900.41 47841.90 2015-10-06 20:32:33.000 279 21175.11 140.23 42900.39 47841.88 2015-10-06 20:32:34.000 279 21174.98 140.25 42900.37 47841.86 2015-10-06 20:32:35.000 279 21174.90 140.25 42900.37 47841.81 2015-10-06 20:32:36.000 279 21174.80 140.25 42900.35 47841.77 2015-10-06 20:32:37.000 279 21174.72 140.26 42900.37 47841.74 2015-10-06 20:32:38.000 279 21174.67 140.25 42900.37 47841.69 2015-10-06 20:32:39.000 279 21174.64 140.22 42900.38 47841.67 2015-10-06 20:32:40.000 279 21174.61 140.19 42900.42 47841.69 2015-10-06 20:32:41.000 279 21174.55 140.20 42900.44 47841.69 2015-10-06 20:32:42.000 279 21174.49 140.27 42900.44 47841.68 2015-10-06 20:32:43.000 279 21174.47 140.34 42900.44 47841.69 2015-10-06 20:32:44.000 279 21174.48 140.42 42900.46 47841.66 2015-10-06 20:32:45.000 279 21174.40 140.44 42900.48 47841.65 2015-10-06 20:32:46.000 279 21174.37 140.52 42900.46 47841.67 2015-10-06 20:32:47.000 279 21174.33 140.60 42900.48 47841.65 2015-10-06 20:32:48.000 279 21174.31 140.71 42900.48 47841.63 2015-10-06 20:32:49.000 279 21174.29 140.82 42900.48 47841.64 2015-10-06 20:32:50.000 279 21174.29 140.89 42900.49 47841.61 2015-10-06 20:32:51.000 279 21174.29 140.99 42900.48 47841.61 2015-10-06 20:32:52.000 279 21174.26 141.11 42900.45 47841.61 2015-10-06 20:32:53.000 279 21174.26 141.23 42900.47 47841.58 2015-10-06 20:32:54.000 279 21174.25 141.34 42900.42 47841.57 2015-10-06 20:32:55.000 279 21174.26 141.46 42900.38 47841.56 2015-10-06 20:32:56.000 279 21174.27 141.58 42900.40 47841.56 2015-10-06 20:32:57.000 279 21174.26 141.72 42900.40 47841.51 2015-10-06 20:32:58.000 279 21174.25 141.84 42900.37 47841.50 2015-10-06 20:32:59.000 279 21174.24 141.94 42900.31 47841.48 2015-10-06 20:33:00.000 279 21174.22 142.03 42900.31 47841.44 2015-10-06 20:33:01.000 279 21174.23 142.14 42900.29 47841.44 2015-10-06 20:33:02.000 279 21174.23 142.26 42900.28 47841.44 2015-10-06 20:33:03.000 279 21174.25 142.36 42900.29 47841.44 2015-10-06 20:33:04.000 279 21174.27 142.46 42900.27 47841.45 2015-10-06 20:33:05.000 279 21174.25 142.54 42900.27 47841.46 2015-10-06 20:33:06.000 279 21174.28 142.62 42900.29 47841.43 2015-10-06 20:33:07.000 279 21174.29 142.72 42900.26 47841.43 2015-10-06 20:33:08.000 279 21174.33 142.81 42900.23 47841.41 2015-10-06 20:33:09.000 279 21174.37 142.85 42900.24 47841.42 2015-10-06 20:33:10.000 279 21174.42 142.89 42900.23 47841.43 2015-10-06 20:33:11.000 279 21174.41 142.92 42900.23 47841.47 2015-10-06 20:33:12.000 279 21174.44 142.97 42900.23 47841.45 2015-10-06 20:33:13.000 279 21174.45 143.05 42900.22 47841.48 2015-10-06 20:33:14.000 279 21174.47 143.10 42900.22 47841.44 2015-10-06 20:33:15.000 279 21174.47 143.16 42900.20 47841.46 2015-10-06 20:33:16.000 279 21174.47 143.19 42900.20 47841.43 2015-10-06 20:33:17.000 279 21174.48 143.18 42900.18 47841.45 2015-10-06 20:33:18.000 279 21174.50 143.16 42900.19 47841.47 2015-10-06 20:33:19.000 279 21174.53 143.12 42900.22 47841.48 2015-10-06 20:33:20.000 279 21174.57 143.09 42900.25 47841.53 2015-10-06 20:33:21.000 279 21174.64 143.13 42900.30 47841.58 2015-10-06 20:33:22.000 279 21174.66 143.17 42900.32 47841.60 2015-10-06 20:33:23.000 279 21174.69 143.22 42900.36 47841.65 2015-10-06 20:33:24.000 279 21174.69 143.30 42900.37 47841.68 2015-10-06 20:33:25.000 279 21174.69 143.35 42900.35 47841.70 2015-10-06 20:33:26.000 279 21174.72 143.37 42900.31 47841.67 2015-10-06 20:33:27.000 279 21174.75 143.36 42900.34 47841.70 2015-10-06 20:33:28.000 279 21174.79 143.38 42900.39 47841.74 2015-10-06 20:33:29.000 279 21174.83 143.43 42900.41 47841.76 2015-10-06 20:33:30.000 279 21174.86 143.49 42900.42 47841.81 2015-10-06 20:33:31.000 279 21174.88 143.53 42900.39 47841.84 2015-10-06 20:33:32.000 279 21174.92 143.60 42900.41 47841.84 2015-10-06 20:33:33.000 279 21174.94 143.68 42900.36 47841.87 2015-10-06 20:33:34.000 279 21174.97 143.75 42900.37 47841.84 2015-10-06 20:33:35.000 279 21174.98 143.83 42900.38 47841.85 2015-10-06 20:33:36.000 279 21174.99 143.86 42900.37 47841.83 2015-10-06 20:33:37.000 279 21175.03 143.93 42900.37 47841.85 2015-10-06 20:33:38.000 279 21175.10 143.99 42900.42 47841.88 2015-10-06 20:33:39.000 279 21175.12 144.06 42900.41 47841.89 2015-10-06 20:33:40.000 279 21175.16 144.14 42900.40 47841.92 2015-10-06 20:33:41.000 279 21175.18 144.15 42900.41 47841.92 2015-10-06 20:33:42.000 279 21175.17 144.21 42900.39 47841.93 2015-10-06 20:33:43.000 279 21175.18 144.30 42900.37 47841.94 2015-10-06 20:33:44.000 279 21175.15 144.39 42900.37 47841.94 2015-10-06 20:33:45.000 279 21175.18 144.42 42900.38 47841.94 2015-10-06 20:33:46.000 279 21175.21 144.49 42900.39 47841.95 2015-10-06 20:33:47.000 279 21175.25 144.57 42900.38 47841.94 2015-10-06 20:33:48.000 279 21175.26 144.64 42900.39 47841.98 2015-10-06 20:33:49.000 279 21175.28 144.70 42900.40 47841.98 2015-10-06 20:33:50.000 279 21175.29 144.74 42900.39 47841.99 2015-10-06 20:33:51.000 279 21175.35 144.80 42900.38 47842.03 2015-10-06 20:33:52.000 279 21175.39 144.84 42900.39 47842.02 2015-10-06 20:33:53.000 279 21175.39 144.91 42900.39 47842.05 2015-10-06 20:33:54.000 279 21175.36 144.95 42900.39 47842.05 2015-10-06 20:33:55.000 279 21175.36 145.00 42900.38 47842.08 2015-10-06 20:33:56.000 279 21175.33 145.04 42900.41 47842.05 2015-10-06 20:33:57.000 279 21175.33 145.08 42900.40 47842.07 2015-10-06 20:33:58.000 279 21175.28 145.12 42900.42 47842.04 2015-10-06 20:33:59.000 279 21175.26 145.19 42900.45 47842.05 2015-10-06 20:34:00.000 279 21175.24 145.24 42900.42 47842.05 2015-10-06 20:34:01.000 279 21175.23 145.30 42900.43 47842.04 2015-10-06 20:34:02.000 279 21175.25 145.39 42900.45 47842.03 2015-10-06 20:34:03.000 279 21175.28 145.45 42900.45 47842.05 2015-10-06 20:34:04.000 279 21175.30 145.51 42900.46 47842.07 2015-10-06 20:34:05.000 279 21175.32 145.56 42900.44 47842.06 2015-10-06 20:34:06.000 279 21175.30 145.63 42900.43 47842.07 2015-10-06 20:34:07.000 279 21175.30 145.71 42900.40 47842.05 2015-10-06 20:34:08.000 279 21175.32 145.77 42900.40 47842.06 2015-10-06 20:34:09.000 279 21175.34 145.83 42900.41 47842.03 2015-10-06 20:34:10.000 279 21175.35 145.88 42900.43 47842.05 2015-10-06 20:34:11.000 279 21175.39 145.95 42900.42 47842.03 2015-10-06 20:34:12.000 279 21175.38 146.01 42900.39 47842.03 2015-10-06 20:34:13.000 279 21175.37 146.05 42900.41 47842.02 2015-10-06 20:34:14.000 279 21175.35 146.09 42900.41 47842.06 2015-10-06 20:34:15.000 279 21175.34 146.15 42900.39 47842.03 2015-10-06 20:34:16.000 279 21175.36 146.23 42900.39 47842.01 2015-10-06 20:34:17.000 279 21175.41 146.29 42900.41 47842.05 2015-10-06 20:34:18.000 279 21175.41 146.37 42900.40 47842.05 2015-10-06 20:34:19.000 279 21175.40 146.45 42900.41 47842.06 2015-10-06 20:34:20.000 279 21175.44 146.51 42900.37 47842.07 2015-10-06 20:34:21.000 279 21175.47 146.58 42900.40 47842.09 2015-10-06 20:34:22.000 279 21175.51 146.62 42900.42 47842.07 2015-10-06 20:34:23.000 279 21175.54 146.69 42900.44 47842.10 2015-10-06 20:34:24.000 279 21175.59 146.76 42900.39 47842.12 2015-10-06 20:34:25.000 279 21175.65 146.81 42900.38 47842.13 2015-10-06 20:34:26.000 279 21175.67 146.86 42900.40 47842.14 2015-10-06 20:34:27.000 279 21175.66 146.93 42900.42 47842.14 2015-10-06 20:34:28.000 279 21175.68 146.99 42900.41 47842.18 2015-10-06 20:34:29.000 279 21175.66 147.09 42900.39 47842.15 2015-10-06 20:34:30.000 279 21175.69 147.17 42900.37 47842.18 2015-10-06 20:34:31.000 279 21175.68 147.26 42900.38 47842.16 2015-10-06 20:34:32.000 279 21175.67 147.38 42900.36 47842.15 2015-10-06 20:34:33.000 279 21175.68 147.49 42900.33 47842.16 2015-10-06 20:34:34.000 279 21175.76 147.59 42900.35 47842.17 2015-10-06 20:34:35.000 279 21175.78 147.70 42900.36 47842.17 2015-10-06 20:34:36.000 279 21175.83 147.79 42900.38 47842.21 2015-10-06 20:34:37.000 279 21175.87 147.90 42900.39 47842.23 2015-10-06 20:34:38.000 279 21175.91 148.05 42900.38 47842.27 2015-10-06 20:34:39.000 279 21175.96 148.18 42900.38 47842.28 2015-10-06 20:34:40.000 279 21176.03 148.30 42900.40 47842.30 2015-10-06 20:34:41.000 279 21176.08 148.41 42900.39 47842.33 2015-10-06 20:34:42.000 279 21176.10 148.48 42900.40 47842.35 2015-10-06 20:34:43.000 279 21176.13 148.56 42900.39 47842.35 2015-10-06 20:34:44.000 279 21176.17 148.66 42900.41 47842.37 2015-10-06 20:34:45.000 279 21176.21 148.76 42900.39 47842.38 2015-10-06 20:34:46.000 279 21176.19 148.88 42900.35 47842.39 2015-10-06 20:34:47.000 279 21176.20 148.97 42900.34 47842.38 2015-10-06 20:34:48.000 279 21176.25 149.03 42900.29 47842.40 2015-10-06 20:34:49.000 279 21176.28 149.11 42900.28 47842.38 2015-10-06 20:34:50.000 279 21176.26 149.17 42900.31 47842.39 2015-10-06 20:34:51.000 279 21176.26 149.22 42900.33 47842.39 2015-10-06 20:34:52.000 279 21176.26 149.22 42900.31 47842.38 2015-10-06 20:34:53.000 279 21176.21 149.28 42900.31 47842.38 2015-10-06 20:34:54.000 279 21176.14 149.34 42900.29 47842.34 2015-10-06 20:34:55.000 279 21176.12 149.37 42900.30 47842.32 2015-10-06 20:34:56.000 279 21176.07 149.46 42900.29 47842.31 2015-10-06 20:34:57.000 279 21176.05 149.54 42900.27 47842.28 2015-10-06 20:34:58.000 279 21176.02 149.62 42900.25 47842.25 2015-10-06 20:34:59.000 279 21175.98 149.69 42900.24 47842.24 2015-10-06 20:35:00.000 279 21175.97 149.77 42900.23 47842.20 2015-10-06 20:35:01.000 279 21175.93 149.84 42900.25 47842.19 2015-10-06 20:35:02.000 279 21175.90 149.93 42900.21 47842.17 2015-10-06 20:35:03.000 279 21175.92 150.03 42900.21 47842.19 2015-10-06 20:35:04.000 279 21175.92 150.13 42900.22 47842.15 2015-10-06 20:35:05.000 279 21175.93 150.24 42900.18 47842.13 2015-10-06 20:35:06.000 279 21175.97 150.29 42900.16 47842.13 2015-10-06 20:35:07.000 279 21175.98 150.38 42900.15 47842.15 2015-10-06 20:35:08.000 279 21176.01 150.48 42900.13 47842.14 2015-10-06 20:35:09.000 279 21176.06 150.54 42900.13 47842.12 2015-10-06 20:35:10.000 279 21176.08 150.63 42900.13 47842.13 2015-10-06 20:35:11.000 279 21176.07 150.76 42900.15 47842.16 2015-10-06 20:35:12.000 279 21176.09 150.88 42900.13 47842.14 2015-10-06 20:35:13.000 279 21176.13 151.01 42900.10 47842.15 2015-10-06 20:35:14.000 279 21176.18 151.13 42900.10 47842.14 2015-10-06 20:35:15.000 279 21176.20 151.23 42900.09 47842.15 2015-10-06 20:35:16.000 279 21176.21 151.33 42900.06 47842.17 2015-10-06 20:35:17.000 279 21176.26 151.43 42900.05 47842.16 2015-10-06 20:35:18.000 279 21176.31 151.52 42900.05 47842.16 2015-10-06 20:35:19.000 279 21176.35 151.58 42900.08 47842.17 2015-10-06 20:35:20.000 279 21176.39 151.62 42900.08 47842.20 2015-10-06 20:35:21.000 279 21176.41 151.67 42900.07 47842.23 2015-10-06 20:35:22.000 279 21176.46 151.67 42900.08 47842.24 2015-10-06 20:35:23.000 279 21176.49 151.66 42900.11 47842.27 2015-10-06 20:35:24.000 279 21176.52 151.68 42900.13 47842.31 2015-10-06 20:35:25.000 279 21176.54 151.70 42900.19 47842.34 2015-10-06 20:35:26.000 279 21176.56 151.69 42900.22 47842.38 2015-10-06 20:35:27.000 279 21176.57 151.71 42900.23 47842.40 2015-10-06 20:35:28.000 279 21176.57 151.74 42900.27 47842.44 2015-10-06 20:35:29.000 279 21176.55 151.78 42900.29 47842.46 2015-10-06 20:35:30.000 279 21176.54 151.82 42900.31 47842.47 2015-10-06 20:35:31.000 279 21176.50 151.81 42900.28 47842.45 2015-10-06 20:35:32.000 279 21176.47 151.86 42900.31 47842.46 2015-10-06 20:35:33.000 279 21176.44 151.90 42900.33 47842.46 2015-10-06 20:35:34.000 279 21176.42 151.94 42900.33 47842.43 2015-10-06 20:35:35.000 279 21176.40 151.96 42900.33 47842.43 2015-10-06 20:35:36.000 279 21176.43 152.00 42900.31 47842.44 2015-10-06 20:35:37.000 279 21176.45 152.01 42900.34 47842.46 2015-10-06 20:35:38.000 279 21176.47 152.01 42900.34 47842.48 2015-10-06 20:35:39.000 279 21176.45 151.99 42900.37 47842.47 2015-10-06 20:35:40.000 279 21176.44 151.99 42900.34 47842.49 2015-10-06 20:35:41.000 279 21176.48 151.99 42900.37 47842.47 2015-10-06 20:35:42.000 279 21176.47 152.01 42900.36 47842.51 2015-10-06 20:35:43.000 279 21176.46 152.01 42900.37 47842.50 2015-10-06 20:35:44.000 279 21176.41 152.05 42900.38 47842.50 2015-10-06 20:35:45.000 279 21176.39 152.07 42900.39 47842.49 2015-10-06 20:35:46.000 279 21176.38 152.08 42900.40 47842.48 2015-10-06 20:35:47.000 279 21176.38 152.09 42900.38 47842.48 2015-10-06 20:35:48.000 279 21176.35 152.11 42900.38 47842.47 2015-10-06 20:35:49.000 279 21176.34 152.15 42900.40 47842.48 2015-10-06 20:35:50.000 279 21176.34 152.17 42900.39 47842.47 2015-10-06 20:35:51.000 279 21176.36 152.17 42900.39 47842.49 2015-10-06 20:35:52.000 279 21176.38 152.18 42900.43 47842.50 2015-10-06 20:35:53.000 279 21176.38 152.22 42900.46 47842.53 2015-10-06 20:35:54.000 279 21176.42 152.25 42900.49 47842.56 2015-10-06 20:35:55.000 279 21176.45 152.30 42900.47 47842.57 2015-10-06 20:35:56.000 279 21176.52 152.36 42900.42 47842.60 2015-10-06 20:35:57.000 279 21176.56 152.40 42900.43 47842.63 2015-10-06 20:35:58.000 279 21176.60 152.44 42900.46 47842.65 2015-10-06 20:35:59.000 279 21176.67 152.48 42900.43 47842.66 2015-10-06 20:36:00.000 279 21176.69 152.53 42900.45 47842.69 2015-10-06 20:36:01.000 279 21176.69 152.58 42900.43 47842.69 2015-10-06 20:36:02.000 279 21176.67 152.63 42900.42 47842.68 2015-10-06 20:36:03.000 279 21176.73 152.70 42900.39 47842.68 2015-10-06 20:36:04.000 279 21176.83 152.80 42900.37 47842.70 2015-10-06 20:36:05.000 279 21176.87 152.89 42900.38 47842.71 2015-10-06 20:36:06.000 279 21176.95 152.99 42900.39 47842.73 2015-10-06 20:36:07.000 279 21177.00 153.06 42900.37 47842.73 2015-10-06 20:36:08.000 279 21177.09 153.15 42900.37 47842.77 2015-10-06 20:36:09.000 279 21177.15 153.25 42900.38 47842.79 2015-10-06 20:36:10.000 279 21177.25 153.32 42900.31 47842.84 2015-10-06 20:36:11.000 279 21177.30 153.40 42900.30 47842.84 2015-10-06 20:36:12.000 279 21177.40 153.46 42900.29 47842.88 2015-10-06 20:36:13.000 279 21177.47 153.53 42900.32 47842.91 2015-10-06 20:36:14.000 279 21177.55 153.59 42900.34 47842.94 2015-10-06 20:36:15.000 279 21177.63 153.70 42900.35 47842.97 2015-10-06 20:36:16.000 279 21177.76 153.77 42900.32 47843.03 2015-10-06 20:36:17.000 279 21177.81 153.81 42900.30 47843.05 2015-10-06 20:36:18.000 279 21177.87 153.85 42900.31 47843.06 2015-10-06 20:36:19.000 279 21177.94 153.91 42900.31 47843.12 2015-10-06 20:36:20.000 279 21177.98 153.94 42900.30 47843.13 2015-10-06 20:36:21.000 279 21178.03 153.95 42900.31 47843.16 2015-10-06 20:36:22.000 279 21178.08 153.95 42900.34 47843.18 2015-10-06 20:36:23.000 279 21178.14 153.92 42900.31 47843.21 2015-10-06 20:36:24.000 279 21178.19 153.92 42900.30 47843.22 2015-10-06 20:36:25.000 279 21178.20 153.92 42900.33 47843.30 2015-10-06 20:36:26.000 279 21178.20 153.89 42900.36 47843.27 2015-10-06 20:36:27.000 279 21178.18 153.86 42900.39 47843.28 2015-10-06 20:36:28.000 279 21178.15 153.85 42900.38 47843.30 2015-10-06 20:36:29.000 279 21178.09 153.83 42900.39 47843.27 2015-10-06 20:36:30.000 279 21178.03 153.82 42900.41 47843.29 2015-10-06 20:36:31.000 279 21177.89 153.84 42900.41 47843.23 2015-10-06 20:36:32.000 279 21177.80 153.84 42900.39 47843.19 2015-10-06 20:36:33.000 279 21177.72 153.86 42900.40 47843.15 2015-10-06 20:36:34.000 279 21177.68 153.89 42900.41 47843.11 2015-10-06 20:36:35.000 279 21177.66 153.90 42900.37 47843.09 2015-10-06 20:36:36.000 279 21177.64 153.93 42900.38 47843.05 2015-10-06 20:36:37.000 279 21177.64 153.98 42900.35 47843.05 2015-10-06 20:36:38.000 279 21177.63 154.03 42900.36 47843.03 2015-10-06 20:36:39.000 279 21177.61 154.08 42900.35 47843.03 2015-10-06 20:36:40.000 279 21177.60 154.11 42900.36 47843.03 2015-10-06 20:36:41.000 279 21177.62 154.16 42900.37 47843.02 2015-10-06 20:36:42.000 279 21177.62 154.21 42900.38 47843.02 2015-10-06 20:36:43.000 279 21177.61 154.26 42900.33 47843.01 2015-10-06 20:36:44.000 279 21177.62 154.31 42900.32 47843.05 2015-10-06 20:36:45.000 279 21177.59 154.35 42900.34 47842.99 2015-10-06 20:36:46.000 279 21177.57 154.37 42900.35 47842.99 2015-10-06 20:36:47.000 279 21177.54 154.42 42900.33 47843.00 2015-10-06 20:36:48.000 279 21177.53 154.45 42900.34 47842.97 2015-10-06 20:36:49.000 279 21177.48 154.51 42900.32 47842.97 2015-10-06 20:36:50.000 279 21177.43 154.56 42900.31 47842.96 2015-10-06 20:36:51.000 279 21177.38 154.59 42900.36 47842.95 2015-10-06 20:36:52.000 279 21177.35 154.64 42900.38 47842.95 2015-10-06 20:36:53.000 279 21177.34 154.69 42900.35 47842.90 2015-10-06 20:36:54.000 279 21177.34 154.70 42900.34 47842.89 2015-10-06 20:36:55.000 279 21177.33 154.73 42900.31 47842.88 2015-10-06 20:36:56.000 279 21177.31 154.79 42900.32 47842.87 2015-10-06 20:36:57.000 279 21177.32 154.82 42900.35 47842.85 2015-10-06 20:36:58.000 279 21177.32 154.84 42900.34 47842.86 2015-10-06 20:36:59.000 279 21177.30 154.87 42900.30 47842.85 2015-10-06 20:37:00.000 279 21177.27 154.95 42900.30 47842.83 2015-10-06 20:37:01.000 279 21177.25 155.00 42900.29 47842.84 2015-10-06 20:37:02.000 279 21177.27 155.03 42900.30 47842.80 2015-10-06 20:37:03.000 279 21177.26 155.07 42900.29 47842.80 2015-10-06 20:37:04.000 279 21177.26 155.12 42900.26 47842.80 2015-10-06 20:37:05.000 279 21177.25 155.18 42900.26 47842.80 2015-10-06 20:37:06.000 279 21177.21 155.20 42900.26 47842.78 2015-10-06 20:37:07.000 279 21177.17 155.23 42900.27 47842.75 2015-10-06 20:37:08.000 279 21177.12 155.26 42900.24 47842.72 2015-10-06 20:37:09.000 279 21177.10 155.31 42900.24 47842.70 2015-10-06 20:37:10.000 279 21177.11 155.37 42900.20 47842.67 2015-10-06 20:37:11.000 279 21177.09 155.44 42900.15 47842.64 2015-10-06 20:37:12.000 279 21177.06 155.48 42900.15 47842.60 2015-10-06 20:37:13.000 279 21177.06 155.54 42900.13 47842.60 2015-10-06 20:37:14.000 279 21177.08 155.56 42900.12 47842.54 2015-10-06 20:37:15.000 279 21177.06 155.61 42900.10 47842.57 2015-10-06 20:37:16.000 279 21177.05 155.66 42900.09 47842.54 2015-10-06 20:37:17.000 279 21177.04 155.75 42900.07 47842.54 2015-10-06 20:37:18.000 279 21177.04 155.82 42900.07 47842.52 2015-10-06 20:37:19.000 279 21177.08 155.87 42900.10 47842.50 2015-10-06 20:37:20.000 279 21177.08 155.94 42900.09 47842.50 2015-10-06 20:37:21.000 279 21177.10 156.01 42900.04 47842.50 2015-10-06 20:37:22.000 279 21177.10 156.13 42900.06 47842.51 2015-10-06 20:37:23.000 279 21177.08 156.22 42900.06 47842.50 2015-10-06 20:37:24.000 279 21177.12 156.26 42900.04 47842.49 2015-10-06 20:37:25.000 279 21177.13 156.31 42899.98 47842.47 2015-10-06 20:37:26.000 279 21177.13 156.34 42899.95 47842.48 2015-10-06 20:37:27.000 279 21177.14 156.39 42899.97 47842.46 2015-10-06 20:37:28.000 279 21177.10 156.42 42900.01 47842.44 2015-10-06 20:37:29.000 279 21177.04 156.47 42900.02 47842.43 2015-10-06 20:37:30.000 279 21177.07 156.56 42899.97 47842.42 2015-10-06 20:37:31.000 279 21177.00 156.64 42899.96 47842.42 2015-10-06 20:37:32.000 279 21176.96 156.73 42899.97 47842.38 2015-10-06 20:37:33.000 279 21176.95 156.81 42899.99 47842.38 2015-10-06 20:37:34.000 279 21176.92 156.90 42899.97 47842.34 2015-10-06 20:37:35.000 279 21176.87 157.02 42899.99 47842.33 2015-10-06 20:37:36.000 279 21176.86 157.10 42899.99 47842.31 2015-10-06 20:37:37.000 279 21176.83 157.19 42899.94 47842.29 2015-10-06 20:37:38.000 279 21176.81 157.29 42899.94 47842.29 2015-10-06 20:37:39.000 279 21176.83 157.42 42899.92 47842.27 2015-10-06 20:37:40.000 279 21176.83 157.56 42899.91 47842.29 2015-10-06 20:37:41.000 279 21176.83 157.68 42899.91 47842.29 2015-10-06 20:37:42.000 279 21176.87 157.78 42899.93 47842.27 2015-10-06 20:37:43.000 279 21176.89 157.87 42899.95 47842.30 2015-10-06 20:37:44.000 279 21176.90 158.00 42899.96 47842.31 2015-10-06 20:37:45.000 279 21176.96 158.13 42899.95 47842.33 2015-10-06 20:37:46.000 279 21177.00 158.26 42899.96 47842.35 2015-10-06 20:37:47.000 279 21176.99 158.41 42899.94 47842.33 2015-10-06 20:37:48.000 279 21177.03 158.55 42899.94 47842.38 2015-10-06 20:37:49.000 279 21177.03 158.68 42899.90 47842.38 2015-10-06 20:37:50.000 279 21176.99 158.83 42899.90 47842.37 2015-10-06 20:37:51.000 279 21177.01 158.93 42899.92 47842.35 2015-10-06 20:37:52.000 279 21177.01 159.06 42899.89 47842.35 2015-10-06 20:37:53.000 279 21176.99 159.18 42899.87 47842.34 2015-10-06 20:37:54.000 279 21176.98 159.32 42899.91 47842.34 2015-10-06 20:37:55.000 279 21176.96 159.43 42899.91 47842.32 2015-10-06 20:37:56.000 279 21176.94 159.56 42899.88 47842.30 2015-10-06 20:37:57.000 279 21176.95 159.66 42899.85 47842.29 2015-10-06 20:37:58.000 279 21176.94 159.75 42899.85 47842.26 2015-10-06 20:37:59.000 279 21176.92 159.85 42899.84 47842.26 2015-10-06 20:38:00.000 279 21176.92 159.97 42899.80 47842.25 2015-10-06 20:38:01.000 279 21176.97 160.05 42899.80 47842.24 2015-10-06 20:38:02.000 279 21176.99 160.13 42899.80 47842.25 2015-10-06 20:38:03.000 279 21177.01 160.22 42899.79 47842.25 2015-10-06 20:38:04.000 279 21177.02 160.29 42899.76 47842.24 2015-10-06 20:38:05.000 279 21177.05 160.32 42899.76 47842.24 2015-10-06 20:38:06.000 279 21177.05 160.39 42899.73 47842.24 2015-10-06 20:38:07.000 279 21177.07 160.44 42899.74 47842.24 2015-10-06 20:38:08.000 279 21177.12 160.50 42899.74 47842.25 2015-10-06 20:38:09.000 279 21177.07 160.59 42899.72 47842.27 2015-10-06 20:38:10.000 279 21177.09 160.63 42899.74 47842.27 2015-10-06 20:38:11.000 279 21177.12 160.67 42899.76 47842.29 2015-10-06 20:38:12.000 279 21177.09 160.70 42899.79 47842.32 2015-10-06 20:38:13.000 279 21177.11 160.71 42899.79 47842.32 2015-10-06 20:38:14.000 279 21177.15 160.74 42899.84 47842.35 2015-10-06 20:38:15.000 279 21177.17 160.78 42899.82 47842.37 2015-10-06 20:38:16.000 279 21177.18 160.80 42899.84 47842.37 2015-10-06 20:38:17.000 279 21177.18 160.83 42899.87 47842.40 2015-10-06 20:38:18.000 279 21177.16 160.87 42899.85 47842.41 2015-10-06 20:38:19.000 279 21177.17 160.95 42899.82 47842.40 2015-10-06 20:38:20.000 279 21177.18 161.01 42899.84 47842.39 2015-10-06 20:38:21.000 279 21177.17 161.03 42899.82 47842.37 2015-10-06 20:38:22.000 279 21177.19 161.10 42899.81 47842.37 2015-10-06 20:38:23.000 279 21177.23 161.14 42899.78 47842.37 2015-10-06 20:38:24.000 279 21177.28 161.17 42899.77 47842.38 2015-10-06 20:38:25.000 279 21177.30 161.23 42899.78 47842.39 2015-10-06 20:38:26.000 279 21177.34 161.28 42899.80 47842.42 2015-10-06 20:38:27.000 279 21177.39 161.34 42899.79 47842.44 2015-10-06 20:38:28.000 279 21177.39 161.40 42899.77 47842.44 2015-10-06 20:38:29.000 279 21177.40 161.47 42899.80 47842.47 2015-10-06 20:38:30.000 279 21177.39 161.54 42899.80 47842.47 2015-10-06 20:38:31.000 279 21177.41 161.61 42899.79 47842.46 2015-10-06 20:38:32.000 279 21177.40 161.68 42899.77 47842.48 2015-10-06 20:38:33.000 279 21177.44 161.75 42899.77 47842.47 2015-10-06 20:38:34.000 279 21177.46 161.89 42899.78 47842.46 2015-10-06 20:38:35.000 279 21177.48 161.97 42899.80 47842.47 2015-10-06 20:38:36.000 279 21177.48 162.07 42899.82 47842.47 2015-10-06 20:38:37.000 279 21177.50 162.21 42899.76 47842.45 2015-10-06 20:38:38.000 279 21177.53 162.34 42899.72 47842.44 2015-10-06 20:38:39.000 279 21177.56 162.51 42899.72 47842.44 2015-10-06 20:38:40.000 279 21177.63 162.67 42899.65 47842.44 2015-10-06 20:38:41.000 279 21177.67 162.85 42899.66 47842.44 2015-10-06 20:38:42.000 279 21177.70 163.02 42899.63 47842.46 2015-10-06 20:38:43.000 279 21177.69 163.23 42899.57 47842.40 2015-10-06 20:38:44.000 279 21177.68 163.44 42899.55 47842.38 2015-10-06 20:38:45.000 279 21177.76 163.65 42899.51 47842.35 2015-10-06 20:38:46.000 279 21177.79 163.83 42899.49 47842.37 2015-10-06 20:38:47.000 279 21177.85 163.99 42899.44 47842.33 2015-10-06 20:38:48.000 279 21177.88 164.17 42899.45 47842.34 2015-10-06 20:38:49.000 279 21177.94 164.36 42899.41 47842.34 2015-10-06 20:38:50.000 279 21177.97 164.54 42899.40 47842.37 2015-10-06 20:38:51.000 279 21178.05 164.69 42899.41 47842.36 2015-10-06 20:38:52.000 279 21178.10 164.82 42899.40 47842.37 2015-10-06 20:38:53.000 279 21178.12 164.97 42899.38 47842.40 2015-10-06 20:38:54.000 279 21178.20 165.09 42899.36 47842.41 2015-10-06 20:38:55.000 279 21178.24 165.21 42899.37 47842.42 2015-10-06 20:38:56.000 279 21178.30 165.33 42899.36 47842.43 2015-10-06 20:38:57.000 279 21178.35 165.42 42899.36 47842.45 2015-10-06 20:38:58.000 279 21178.41 165.47 42899.36 47842.50 2015-10-06 20:38:59.000 279 21178.43 165.48 42899.41 47842.50 2015-10-06 20:39:00.000 279 21178.44 165.49 42899.41 47842.55 2015-10-06 20:39:01.000 279 21178.43 165.49 42899.42 47842.56 2015-10-06 20:39:02.000 279 21178.45 165.50 42899.48 47842.58 2015-10-06 20:39:03.000 279 21178.46 165.51 42899.51 47842.60 2015-10-06 20:39:04.000 279 21178.44 165.52 42899.51 47842.60 2015-10-06 20:39:05.000 279 21178.46 165.55 42899.51 47842.64 2015-10-06 20:39:06.000 279 21178.47 165.58 42899.50 47842.65 2015-10-06 20:39:07.000 279 21178.50 165.62 42899.52 47842.66 2015-10-06 20:39:08.000 279 21178.53 165.66 42899.52 47842.68 2015-10-06 20:39:09.000 279 21178.52 165.67 42899.53 47842.71 2015-10-06 20:39:10.000 279 21178.55 165.69 42899.55 47842.71 2015-10-06 20:39:11.000 279 21178.56 165.74 42899.55 47842.73 2015-10-06 20:39:12.000 279 21178.58 165.79 42899.56 47842.76 2015-10-06 20:39:13.000 279 21178.58 165.85 42899.59 47842.78 2015-10-06 20:39:14.000 279 21178.59 165.88 42899.58 47842.78 2015-10-06 20:39:15.000 279 21178.57 165.94 42899.59 47842.78 2015-10-06 20:39:16.000 279 21178.55 166.01 42899.56 47842.76 2015-10-06 20:39:17.000 279 21178.55 166.08 42899.56 47842.76 2015-10-06 20:39:18.000 279 21178.56 166.18 42899.55 47842.75 2015-10-06 20:39:19.000 279 21178.58 166.23 42899.53 47842.79 2015-10-06 20:39:20.000 279 21178.63 166.28 42899.57 47842.79 2015-10-06 20:39:21.000 279 21178.68 166.36 42899.57 47842.79 2015-10-06 20:39:22.000 279 21178.75 166.42 42899.59 47842.84 2015-10-06 20:39:23.000 279 21178.78 166.46 42899.61 47842.85 2015-10-06 20:39:24.000 279 21178.82 166.52 42899.59 47842.89 2015-10-06 20:39:25.000 279 21178.85 166.58 42899.60 47842.94 2015-10-06 20:39:26.000 279 21178.84 166.65 42899.57 47842.92 2015-10-06 20:39:27.000 279 21178.79 166.72 42899.60 47842.93 2015-10-06 20:39:28.000 279 21178.75 166.84 42899.59 47842.92 2015-10-06 20:39:29.000 279 21178.72 166.96 42899.60 47842.89 2015-10-06 20:39:30.000 279 21178.67 167.08 42899.60 47842.88 2015-10-06 20:39:31.000 279 21178.62 167.20 42899.62 47842.86 2015-10-06 20:39:32.000 279 21178.59 167.34 42899.60 47842.87 2015-10-06 20:39:33.000 279 21178.57 167.52 42899.60 47842.83 2015-10-06 20:39:34.000 279 21178.56 167.69 42899.58 47842.84 2015-10-06 20:39:35.000 279 21178.58 167.89 42899.59 47842.82 2015-10-06 20:39:36.000 279 21178.56 168.06 42899.58 47842.80 2015-10-06 20:39:37.000 279 21178.56 168.25 42899.56 47842.79 2015-10-06 20:39:38.000 279 21178.61 168.39 42899.52 47842.78 2015-10-06 20:39:39.000 279 21178.65 168.54 42899.52 47842.77 2015-10-06 20:39:40.000 279 21178.69 168.66 42899.53 47842.80 2015-10-06 20:39:41.000 279 21178.73 168.80 42899.54 47842.81 2015-10-06 20:39:42.000 279 21178.75 168.93 42899.57 47842.82 2015-10-06 20:39:43.000 279 21178.77 169.05 42899.54 47842.82 2015-10-06 20:39:44.000 279 21178.79 169.18 42899.52 47842.84 2015-10-06 20:39:45.000 279 21178.83 169.30 42899.51 47842.85 2015-10-06 20:39:46.000 279 21178.85 169.41 42899.50 47842.86 2015-10-06 20:39:47.000 279 21178.89 169.55 42899.49 47842.84 2015-10-06 20:39:48.000 279 21178.94 169.65 42899.46 47842.86 2015-10-06 20:39:49.000 279 21178.99 169.72 42899.41 47842.87 2015-10-06 20:39:50.000 279 21179.02 169.82 42899.38 47842.88 2015-10-06 20:39:51.000 279 21179.03 169.90 42899.39 47842.87 2015-10-06 20:39:52.000 279 21179.05 170.00 42899.40 47842.88 2015-10-06 20:39:53.000 279 21179.07 170.10 42899.38 47842.86 2015-10-06 20:39:54.000 279 21179.05 170.23 42899.39 47842.89 2015-10-06 20:39:55.000 279 21179.08 170.38 42899.43 47842.91 2015-10-06 20:39:56.000 279 21179.17 170.55 42899.38 47842.91 2015-10-06 20:39:57.000 279 21179.21 170.70 42899.34 47842.93 2015-10-06 20:39:58.000 279 21179.29 170.79 42899.31 47842.92 2015-10-06 20:39:59.000 279 21179.37 170.89 42899.30 47842.92 2015-10-06 20:40:00.000 279 21179.48 170.96 42899.33 47842.94 2015-10-06 20:40:01.000 279 21179.54 171.03 42899.34 47843.00 2015-10-06 20:40:02.000 279 21179.62 171.08 42899.33 47843.04 2015-10-06 20:40:03.000 279 21179.66 171.11 42899.35 47843.09 2015-10-06 20:40:04.000 279 21179.73 171.13 42899.35 47843.10 2015-10-06 20:40:05.000 279 21179.74 171.18 42899.39 47843.12 2015-10-06 20:40:06.000 279 21179.77 171.25 42899.41 47843.14 2015-10-06 20:40:07.000 279 21179.79 171.32 42899.40 47843.15 2015-10-06 20:40:08.000 279 21179.78 171.37 42899.38 47843.15 2015-10-06 20:40:09.000 279 21179.74 171.43 42899.38 47843.13 2015-10-06 20:40:10.000 279 21179.75 171.45 42899.37 47843.14 2015-10-06 20:40:11.000 279 21179.75 171.48 42899.35 47843.13 2015-10-06 20:40:12.000 279 21179.69 171.56 42899.35 47843.10 2015-10-06 20:40:13.000 279 21179.69 171.60 42899.35 47843.11 2015-10-06 20:40:14.000 279 21179.69 171.61 42899.37 47843.10 2015-10-06 20:40:15.000 279 21179.72 171.67 42899.34 47843.10 2015-10-06 20:40:16.000 279 21179.69 171.71 42899.35 47843.09 2015-10-06 20:40:17.000 279 21179.66 171.80 42899.31 47843.08 2015-10-06 20:40:18.000 279 21179.65 171.88 42899.31 47843.05 2015-10-06 20:40:19.000 279 21179.68 171.94 42899.30 47843.05 2015-10-06 20:40:20.000 279 21179.67 172.02 42899.27 47843.02 2015-10-06 20:40:21.000 279 21179.61 172.11 42899.28 47843.03 2015-10-06 20:40:22.000 279 21179.60 172.19 42899.27 47843.00 2015-10-06 20:40:23.000 279 21179.55 172.24 42899.26 47842.95 2015-10-06 20:40:24.000 279 21179.51 172.30 42899.24 47842.93 2015-10-06 20:40:25.000 279 21179.48 172.39 42899.21 47842.92 2015-10-06 20:40:26.000 279 21179.47 172.47 42899.19 47842.90 2015-10-06 20:40:27.000 279 21179.45 172.58 42899.22 47842.89 2015-10-06 20:40:28.000 279 21179.44 172.69 42899.22 47842.88 2015-10-06 20:40:29.000 279 21179.45 172.77 42899.19 47842.87 2015-10-06 20:40:30.000 279 21179.44 172.93 42899.19 47842.85 2015-10-06 20:40:31.000 279 21179.45 173.12 42899.18 47842.84 2015-10-06 20:40:32.000 279 21179.44 173.28 42899.18 47842.81 2015-10-06 20:40:33.000 279 21179.45 173.43 42899.13 47842.81 2015-10-06 20:40:34.000 279 21179.47 173.61 42899.09 47842.78 2015-10-06 20:40:35.000 279 21179.42 173.78 42899.10 47842.76 2015-10-06 20:40:36.000 279 21179.46 173.94 42899.10 47842.80 2015-10-06 20:40:37.000 279 21179.51 174.12 42899.08 47842.79 2015-10-06 20:40:38.000 279 21179.58 174.29 42899.07 47842.82 2015-10-06 20:40:39.000 279 21179.66 174.43 42899.09 47842.84 2015-10-06 20:40:40.000 279 21179.72 174.55 42899.13 47842.87 2015-10-06 20:40:41.000 279 21179.80 174.71 42899.10 47842.90 2015-10-06 20:40:42.000 279 21179.82 174.85 42899.05 47842.92 2015-10-06 20:40:43.000 279 21179.90 174.99 42899.03 47842.96 2015-10-06 20:40:44.000 279 21179.99 175.13 42899.04 47842.95 2015-10-06 20:40:45.000 279 21180.02 175.28 42899.02 47842.98 2015-10-06 20:40:46.000 279 21180.03 175.38 42899.00 47842.98 2015-10-06 20:40:47.000 279 21180.05 175.47 42898.99 47842.98 2015-10-06 20:40:48.000 279 21180.08 175.59 42898.98 47842.97 2015-10-06 20:40:49.000 279 21180.05 175.68 42898.97 47842.96 2015-10-06 20:40:50.000 279 21180.07 175.73 42898.97 47842.99 2015-10-06 20:40:51.000 279 21180.10 175.79 42898.99 47842.98 2015-10-06 20:40:52.000 279 21180.13 175.86 42899.02 47842.99 2015-10-06 20:40:53.000 279 21180.14 175.91 42899.00 47843.00 2015-10-06 20:40:54.000 279 21180.22 175.97 42899.01 47843.01 2015-10-06 20:40:55.000 279 21180.25 176.06 42899.02 47843.05 2015-10-06 20:40:56.000 279 21180.29 176.11 42899.01 47843.08 2015-10-06 20:40:57.000 279 21180.37 176.16 42899.02 47843.09 2015-10-06 20:40:58.000 279 21180.42 176.23 42899.04 47843.13 2015-10-06 20:40:59.000 279 21180.49 176.27 42899.04 47843.15 2015-10-06 20:41:00.000 279 21180.52 176.33 42899.01 47843.19 2015-10-06 20:41:01.000 279 21180.56 176.40 42899.02 47843.22 2015-10-06 20:41:02.000 279 21180.63 176.43 42899.02 47843.25 2015-10-06 20:41:03.000 279 21180.66 176.46 42899.01 47843.26 2015-10-06 20:41:04.000 279 21180.66 176.47 42899.00 47843.26 2015-10-06 20:41:05.000 279 21180.69 176.49 42899.01 47843.27 2015-10-06 20:41:06.000 279 21180.75 176.46 42898.98 47843.27 2015-10-06 20:41:07.000 279 21180.79 176.46 42899.01 47843.30 2015-10-06 20:41:08.000 279 21180.80 176.45 42898.98 47843.29 2015-10-06 20:41:09.000 279 21180.84 176.43 42899.01 47843.32 2015-10-06 20:41:10.000 279 21180.87 176.43 42899.05 47843.33 2015-10-06 20:41:11.000 279 21180.88 176.39 42899.02 47843.35 2015-10-06 20:41:12.000 279 21180.87 176.41 42899.00 47843.36 2015-10-06 20:41:13.000 279 21180.88 176.42 42898.98 47843.32 2015-10-06 20:41:14.000 279 21180.88 176.42 42898.95 47843.30 2015-10-06 20:41:15.000 279 21180.88 176.44 42898.93 47843.29 2015-10-06 20:41:16.000 279 21180.88 176.46 42898.91 47843.25 2015-10-06 20:41:17.000 279 21180.88 176.50 42898.92 47843.26 2015-10-06 20:41:18.000 279 21180.90 176.51 42898.92 47843.25 2015-10-06 20:41:19.000 279 21180.97 176.53 42898.91 47843.23 2015-10-06 20:41:20.000 279 21180.97 176.55 42898.87 47843.24 2015-10-06 20:41:21.000 279 21181.00 176.59 42898.84 47843.25 2015-10-06 20:41:22.000 279 21181.03 176.64 42898.83 47843.24 2015-10-06 20:41:23.000 279 21181.05 176.69 42898.81 47843.27 2015-10-06 20:41:24.000 279 21181.11 176.76 42898.83 47843.30 2015-10-06 20:41:25.000 279 21181.14 176.79 42898.83 47843.28 2015-10-06 20:41:26.000 279 21181.16 176.84 42898.81 47843.33 2015-10-06 20:41:27.000 279 21181.25 176.86 42898.84 47843.33 2015-10-06 20:41:28.000 279 21181.28 176.90 42898.84 47843.36 2015-10-06 20:41:29.000 279 21181.34 176.93 42898.82 47843.38 2015-10-06 20:41:30.000 279 21181.41 177.00 42898.80 47843.40 2015-10-06 20:41:31.000 279 21181.44 177.05 42898.81 47843.42 2015-10-06 20:41:32.000 279 21181.46 177.09 42898.84 47843.46 2015-10-06 20:41:33.000 279 21181.48 177.10 42898.86 47843.48 2015-10-06 20:41:34.000 279 21181.50 177.10 42898.88 47843.50 2015-10-06 20:41:35.000 279 21181.53 177.12 42898.88 47843.52 2015-10-06 20:41:36.000 279 21181.57 177.13 42898.88 47843.53 2015-10-06 20:41:37.000 279 21181.58 177.12 42898.90 47843.55 2015-10-06 20:41:38.000 279 21181.55 177.09 42898.91 47843.57 2015-10-06 20:41:39.000 279 21181.50 177.07 42898.95 47843.57 2015-10-06 20:41:40.000 279 21181.46 177.09 42898.98 47843.59 2015-10-06 20:41:41.000 279 21181.44 177.11 42899.01 47843.61 2015-10-06 20:41:42.000 279 21181.40 177.16 42899.04 47843.60 2015-10-06 20:41:43.000 279 21181.42 177.21 42899.07 47843.61 2015-10-06 20:41:44.000 279 21181.46 177.32 42899.04 47843.64 2015-10-06 20:41:45.000 279 21181.48 177.39 42899.04 47843.62 2015-10-06 20:41:46.000 279 21181.52 177.43 42899.01 47843.65 2015-10-06 20:41:47.000 279 21181.54 177.53 42899.01 47843.67 2015-10-06 20:41:48.000 279 21181.60 177.61 42899.01 47843.67 2015-10-06 20:41:49.000 279 21181.70 177.65 42898.98 47843.69 2015-10-06 20:41:50.000 279 21181.78 177.71 42898.99 47843.70 2015-10-06 20:41:51.000 279 21181.81 177.79 42899.00 47843.73 2015-10-06 20:41:52.000 279 21181.87 177.87 42899.03 47843.77 2015-10-06 20:41:53.000 279 21181.94 177.93 42899.00 47843.79 2015-10-06 20:41:54.000 279 21182.02 177.99 42899.02 47843.83 2015-10-06 20:41:55.000 279 21182.10 178.09 42899.04 47843.87 2015-10-06 20:41:56.000 279 21182.20 178.19 42899.05 47843.92 2015-10-06 20:41:57.000 279 21182.25 178.30 42899.04 47843.95 2015-10-06 20:41:58.000 279 21182.31 178.40 42899.05 47843.99 2015-10-06 20:41:59.000 279 21182.37 178.49 42899.08 47844.04 2015-10-06 20:42:00.000 279 21182.45 178.58 42899.10 47844.06 2015-10-06 20:42:01.000 279 21182.49 178.69 42899.09 47844.10 2015-10-06 20:42:02.000 279 21182.55 178.75 42899.07 47844.15 2015-10-06 20:42:03.000 279 21182.62 178.81 42899.08 47844.17 2015-10-06 20:42:04.000 279 21182.64 178.82 42899.07 47844.16 2015-10-06 20:42:05.000 279 21182.62 178.85 42899.11 47844.21 2015-10-06 20:42:06.000 279 21182.66 178.90 42899.11 47844.22 2015-10-06 20:42:07.000 279 21182.68 178.97 42899.14 47844.25 2015-10-06 20:42:08.000 279 21182.72 179.01 42899.16 47844.27 2015-10-06 20:42:09.000 279 21182.73 179.10 42899.16 47844.30 2015-10-06 20:42:10.000 279 21182.73 179.17 42899.19 47844.30 2015-10-06 20:42:11.000 279 21182.74 179.25 42899.15 47844.33 2015-10-06 20:42:12.000 279 21182.79 179.27 42899.17 47844.36 2015-10-06 20:42:13.000 279 21182.84 179.32 42899.18 47844.38 2015-10-06 20:42:14.000 279 21182.90 179.37 42899.18 47844.39 2015-10-06 20:42:15.000 279 21182.93 179.40 42899.17 47844.43 2015-10-06 20:42:16.000 279 21182.93 179.41 42899.16 47844.42 2015-10-06 20:42:17.000 279 21182.97 179.45 42899.22 47844.45 2015-10-06 20:42:18.000 279 21182.99 179.46 42899.22 47844.48 2015-10-06 20:42:19.000 279 21183.00 179.50 42899.21 47844.48 2015-10-06 20:42:20.000 279 21182.99 179.55 42899.21 47844.49 2015-10-06 20:42:21.000 279 21183.00 179.62 42899.21 47844.55 2015-10-06 20:42:22.000 279 21183.00 179.70 42899.18 47844.50 2015-10-06 20:42:23.000 279 21183.00 179.74 42899.17 47844.49 2015-10-06 20:42:24.000 279 21183.02 179.78 42899.14 47844.46 2015-10-06 20:42:25.000 279 21183.05 179.79 42899.09 47844.46 2015-10-06 20:42:26.000 279 21183.03 179.79 42899.08 47844.41 2015-10-06 20:42:27.000 279 21183.00 179.83 42899.06 47844.37 2015-10-06 20:42:28.000 279 21183.01 179.82 42899.03 47844.37 2015-10-06 20:42:29.000 279 21183.04 179.81 42899.01 47844.36 2015-10-06 20:42:30.000 279 21183.04 179.78 42898.98 47844.30 2015-10-06 20:42:31.000 279 21183.02 179.73 42899.02 47844.31 2015-10-06 20:42:32.000 279 21183.01 179.69 42899.06 47844.30 2015-10-06 20:42:33.000 279 21182.95 179.68 42899.08 47844.33 2015-10-06 20:42:34.000 279 21182.92 179.68 42899.10 47844.34 2015-10-06 20:42:35.000 279 21182.94 179.72 42899.09 47844.37 2015-10-06 20:42:36.000 279 21182.96 179.73 42899.15 47844.39 2015-10-06 20:42:37.000 279 21182.96 179.77 42899.15 47844.37 2015-10-06 20:42:38.000 279 21182.96 179.82 42899.16 47844.39 2015-10-06 20:42:39.000 279 21182.98 179.83 42899.12 47844.41 2015-10-06 20:42:40.000 279 21183.05 179.85 42899.11 47844.40 2015-10-06 20:42:41.000 279 21183.12 179.90 42899.14 47844.42 2015-10-06 20:42:42.000 279 21183.19 179.95 42899.13 47844.47 2015-10-06 20:42:43.000 279 21183.21 180.04 42899.15 47844.45 2015-10-06 20:42:44.000 279 21183.27 180.11 42899.16 47844.53 2015-10-06 20:42:45.000 279 21183.34 180.14 42899.16 47844.54 2015-10-06 20:42:46.000 279 21183.38 180.15 42899.17 47844.56 2015-10-06 20:42:47.000 279 21183.44 180.20 42899.19 47844.59 2015-10-06 20:42:48.000 279 21183.46 180.24 42899.17 47844.62 2015-10-06 20:42:49.000 279 21183.48 180.24 42899.15 47844.63 2015-10-06 20:42:50.000 279 21183.51 180.26 42899.16 47844.65 2015-10-06 20:42:51.000 279 21183.57 180.26 42899.16 47844.67 2015-10-06 20:42:52.000 279 21183.61 180.29 42899.17 47844.69 2015-10-06 20:42:53.000 279 21183.66 180.34 42899.12 47844.72 2015-10-06 20:42:54.000 279 21183.72 180.37 42899.12 47844.73 2015-10-06 20:42:55.000 279 21183.73 180.39 42899.17 47844.75 2015-10-06 20:42:56.000 279 21183.80 180.44 42899.15 47844.77 2015-10-06 20:42:57.000 279 21183.87 180.48 42899.16 47844.78 2015-10-06 20:42:58.000 279 21183.98 180.49 42899.19 47844.85 2015-10-06 20:42:59.000 279 21184.07 180.53 42899.20 47844.90 2015-10-06 20:43:00.000 279 21184.14 180.55 42899.20 47844.95 2015-10-06 20:43:01.000 279 21184.22 180.58 42899.22 47845.00 2015-10-06 20:43:02.000 279 21184.26 180.62 42899.21 47845.02 2015-10-06 20:43:03.000 279 21184.29 180.69 42899.20 47845.03 2015-10-06 20:43:04.000 279 21184.35 180.74 42899.18 47845.05 2015-10-06 20:43:05.000 279 21184.40 180.78 42899.17 47845.08 2015-10-06 20:43:06.000 279 21184.46 180.81 42899.13 47845.08 2015-10-06 20:43:07.000 279 21184.49 180.81 42899.13 47845.10 2015-10-06 20:43:08.000 279 21184.54 180.84 42899.10 47845.11 2015-10-06 20:43:09.000 279 21184.56 180.89 42899.13 47845.14 2015-10-06 20:43:10.000 279 21184.59 180.92 42899.10 47845.15 2015-10-06 20:43:11.000 279 21184.62 180.96 42899.10 47845.11 2015-10-06 20:43:12.000 279 21184.70 180.97 42899.09 47845.14 2015-10-06 20:43:13.000 279 21184.72 181.01 42899.11 47845.16 2015-10-06 20:43:14.000 279 21184.76 181.06 42899.12 47845.19 2015-10-06 20:43:15.000 279 21184.83 181.08 42899.10 47845.20 2015-10-06 20:43:16.000 279 21184.88 181.15 42899.10 47845.22 2015-10-06 20:43:17.000 279 21184.94 181.20 42899.09 47845.24 2015-10-06 20:43:18.000 279 21185.04 181.26 42899.11 47845.28 2015-10-06 20:43:19.000 279 21185.12 181.31 42899.08 47845.30 2015-10-06 20:43:20.000 279 21185.20 181.35 42899.07 47845.34 2015-10-06 20:43:21.000 279 21185.25 181.42 42899.08 47845.37 2015-10-06 20:43:22.000 279 21185.37 181.47 42899.10 47845.41 2015-10-06 20:43:23.000 279 21185.50 181.50 42899.07 47845.45 2015-10-06 20:43:24.000 279 21185.53 181.52 42899.07 47845.50 2015-10-06 20:43:25.000 279 21185.60 181.57 42899.01 47845.47 2015-10-06 20:43:26.000 279 21185.68 181.62 42899.03 47845.52 2015-10-06 20:43:27.000 279 21185.77 181.65 42899.03 47845.54 2015-10-06 20:43:28.000 279 21185.82 181.66 42899.03 47845.56 2015-10-06 20:43:29.000 279 21185.87 181.66 42898.98 47845.58 2015-10-06 20:43:30.000 279 21185.93 181.67 42899.00 47845.62 2015-10-06 20:43:31.000 279 21186.02 181.68 42899.03 47845.65 2015-10-06 20:43:32.000 279 21186.09 181.70 42899.00 47845.66 2015-10-06 20:43:33.000 279 21186.17 181.71 42899.00 47845.71 2015-10-06 20:43:34.000 279 21186.25 181.71 42899.01 47845.72 2015-10-06 20:43:35.000 279 21186.33 181.71 42898.98 47845.77 2015-10-06 20:43:36.000 279 21186.36 181.71 42898.99 47845.78 2015-10-06 20:43:37.000 279 21186.44 181.71 42898.99 47845.78 2015-10-06 20:43:38.000 279 21186.55 181.69 42898.96 47845.82 2015-10-06 20:43:39.000 279 21186.55 181.69 42898.96 47845.87 2015-10-06 20:43:40.000 279 21186.57 181.68 42898.99 47845.88 2015-10-06 20:43:41.000 279 21186.62 181.62 42898.99 47845.88 2015-10-06 20:43:42.000 279 21186.64 181.56 42898.97 47845.92 2015-10-06 20:43:43.000 279 21186.65 181.50 42898.99 47845.93 2015-10-06 20:43:44.000 279 21186.67 181.47 42898.97 47845.96 2015-10-06 20:43:45.000 279 21186.67 181.44 42898.99 47845.97 2015-10-06 20:43:46.000 279 21186.67 181.43 42898.98 47845.97 2015-10-06 20:43:47.000 279 21186.65 181.36 42899.01 47845.96 2015-10-06 20:43:48.000 279 21186.64 181.32 42899.00 47845.96 2015-10-06 20:43:49.000 279 21186.63 181.27 42899.00 47845.93 2015-10-06 20:43:50.000 279 21186.57 181.24 42899.00 47845.94 2015-10-06 20:43:51.000 279 21186.54 181.18 42899.01 47845.90 2015-10-06 20:43:52.000 279 21186.51 181.15 42898.99 47845.88 2015-10-06 20:43:53.000 279 21186.41 181.12 42898.97 47845.90 2015-10-06 20:43:54.000 279 21186.41 181.09 42898.96 47845.84 2015-10-06 20:43:55.000 279 21186.43 181.10 42898.97 47845.81 2015-10-06 20:43:56.000 279 21186.40 181.09 42898.96 47845.83 2015-10-06 20:43:57.000 279 21186.38 181.07 42899.01 47845.82 2015-10-06 20:43:58.000 279 21186.43 181.05 42899.02 47845.85 2015-10-06 20:43:59.000 279 21186.43 181.06 42899.02 47845.87 2015-10-06 20:44:00.000 279 21186.47 181.10 42899.05 47845.85 2015-10-06 20:44:01.000 279 21186.47 181.17 42899.03 47845.88 2015-10-06 20:44:02.000 279 21186.51 181.28 42899.04 47845.92 2015-10-06 20:44:03.000 279 21186.57 181.37 42899.03 47845.94 2015-10-06 20:44:04.000 279 21186.67 181.46 42899.02 47845.97 2015-10-06 20:44:05.000 279 21186.75 181.55 42899.04 47845.99 2015-10-06 20:44:06.000 279 21186.84 181.67 42899.01 47846.01 2015-10-06 20:44:07.000 279 21186.93 181.73 42898.98 47846.04 2015-10-06 20:44:08.000 279 21187.02 181.79 42898.97 47846.08 2015-10-06 20:44:09.000 279 21187.14 181.86 42898.99 47846.11 2015-10-06 20:44:10.000 279 21187.26 181.92 42898.99 47846.14 2015-10-06 20:44:11.000 279 21187.37 181.97 42898.94 47846.20 2015-10-06 20:44:12.000 279 21187.49 181.98 42898.94 47846.23 2015-10-06 20:44:13.000 279 21187.59 181.97 42898.97 47846.27 2015-10-06 20:44:14.000 279 21187.62 181.94 42898.94 47846.32 2015-10-06 20:44:15.000 279 21187.69 181.92 42898.94 47846.36 2015-10-06 20:44:16.000 279 21187.72 181.89 42898.94 47846.35 2015-10-06 20:44:17.000 279 21187.78 181.86 42898.96 47846.38 2015-10-06 20:44:18.000 279 21187.79 181.83 42898.97 47846.41 2015-10-06 20:44:19.000 279 21187.80 181.78 42898.98 47846.44 2015-10-06 20:44:20.000 279 21187.80 181.77 42898.97 47846.43 2015-10-06 20:44:21.000 279 21187.81 181.73 42898.99 47846.44 2015-10-06 20:44:22.000 279 21187.83 181.73 42898.99 47846.47 2015-10-06 20:44:23.000 279 21187.83 181.74 42898.99 47846.48 2015-10-06 20:44:24.000 279 21187.86 181.75 42898.98 47846.48 2015-10-06 20:44:25.000 279 21187.91 181.75 42899.01 47846.51 2015-10-06 20:44:26.000 279 21187.92 181.76 42899.01 47846.48 2015-10-06 20:44:27.000 279 21187.94 181.77 42898.99 47846.52 2015-10-06 20:44:28.000 279 21187.99 181.80 42898.96 47846.52 2015-10-06 20:44:29.000 279 21188.05 181.81 42898.94 47846.53 2015-10-06 20:44:30.000 279 21188.07 181.82 42898.94 47846.53 2015-10-06 20:44:31.000 279 21188.12 181.83 42898.94 47846.56 2015-10-06 20:44:32.000 279 21188.18 181.78 42898.97 47846.56 2015-10-06 20:44:33.000 279 21188.23 181.73 42899.01 47846.61 2015-10-06 20:44:34.000 279 21188.30 181.72 42899.05 47846.68 2015-10-06 20:44:35.000 279 21188.31 181.73 42899.07 47846.71 2015-10-06 20:44:36.000 279 21188.30 181.75 42899.06 47846.75 2015-10-06 20:44:37.000 279 21188.33 181.78 42899.04 47846.76 2015-10-06 20:44:38.000 279 21188.33 181.80 42899.03 47846.77 2015-10-06 20:44:39.000 279 21188.37 181.80 42899.05 47846.76 2015-10-06 20:44:40.000 279 21188.37 181.81 42899.02 47846.77 2015-10-06 20:44:41.000 279 21188.35 181.81 42899.06 47846.75 2015-10-06 20:44:42.000 279 21188.38 181.82 42899.02 47846.77 2015-10-06 20:44:43.000 279 21188.39 181.86 42899.00 47846.75 2015-10-06 20:44:44.000 279 21188.39 181.89 42899.01 47846.74 2015-10-06 20:44:45.000 279 21188.38 181.94 42899.01 47846.74 2015-10-06 20:44:46.000 279 21188.36 181.95 42899.00 47846.72 2015-10-06 20:44:47.000 279 21188.32 181.95 42899.01 47846.71 2015-10-06 20:44:48.000 279 21188.31 181.94 42899.00 47846.68 2015-10-06 20:44:49.000 279 21188.27 181.90 42899.01 47846.66 2015-10-06 20:44:50.000 279 21188.29 181.86 42898.97 47846.66 2015-10-06 20:44:51.000 279 21188.31 181.82 42898.98 47846.68 2015-10-06 20:44:52.000 279 21188.35 181.81 42899.01 47846.70 2015-10-06 20:44:53.000 279 21188.38 181.84 42899.03 47846.73 2015-10-06 20:44:54.000 279 21188.38 181.83 42899.04 47846.75 2015-10-06 20:44:55.000 279 21188.41 181.81 42899.06 47846.79 2015-10-06 20:44:56.000 279 21188.44 181.81 42899.07 47846.80 2015-10-06 20:44:57.000 279 21188.42 181.84 42899.11 47846.84 2015-10-06 20:44:58.000 279 21188.41 181.85 42899.10 47846.83 2015-10-06 20:44:59.000 279 21188.42 181.92 42899.10 47846.85 2015-10-06 20:45:00.000 279 21188.41 182.00 42899.11 47846.83 2015-10-06 20:45:01.000 279 21188.42 182.07 42899.06 47846.83 2015-10-06 20:45:02.000 279 21188.44 182.13 42899.05 47846.81 2015-10-06 20:45:03.000 279 21188.47 182.22 42899.00 47846.79 2015-10-06 20:45:04.000 279 21188.50 182.30 42898.95 47846.75 2015-10-06 20:45:05.000 279 21188.51 182.32 42898.91 47846.76 2015-10-06 20:45:06.000 279 21188.47 182.36 42898.91 47846.71 2015-10-06 20:45:07.000 279 21188.49 182.35 42898.89 47846.71 2015-10-06 20:45:08.000 279 21188.53 182.36 42898.92 47846.70 2015-10-06 20:45:09.000 279 21188.53 182.44 42898.92 47846.73 2015-10-06 20:45:10.000 279 21188.55 182.51 42898.91 47846.73 2015-10-06 20:45:11.000 279 21188.66 182.58 42898.88 47846.77 2015-10-06 20:45:12.000 279 21188.70 182.62 42898.88 47846.76 2015-10-06 20:45:13.000 279 21188.74 182.66 42898.84 47846.78 2015-10-06 20:45:14.000 279 21188.78 182.68 42898.84 47846.78 2015-10-06 20:45:15.000 279 21188.83 182.67 42898.84 47846.79 2015-10-06 20:45:16.000 279 21188.87 182.66 42898.84 47846.82 2015-10-06 20:45:17.000 279 21188.91 182.65 42898.87 47846.84 2015-10-06 20:45:18.000 279 21188.93 182.64 42898.91 47846.86 2015-10-06 20:45:19.000 279 21189.00 182.61 42898.93 47846.91 2015-10-06 20:45:20.000 279 21189.02 182.60 42898.94 47846.93 2015-10-06 20:45:21.000 279 21189.07 182.60 42898.93 47846.97 2015-10-06 20:45:22.000 279 21189.09 182.60 42898.95 47847.00 2015-10-06 20:45:23.000 279 21189.11 182.58 42898.96 47847.03 2015-10-06 20:45:24.000 279 21189.14 182.59 42898.96 47847.04 2015-10-06 20:45:25.000 279 21189.17 182.60 42898.98 47847.05 2015-10-06 20:45:26.000 279 21189.19 182.59 42898.97 47847.09 2015-10-06 20:45:27.000 279 21189.22 182.60 42898.99 47847.08 2015-10-06 20:45:28.000 279 21189.22 182.59 42899.00 47847.14 2015-10-06 20:45:29.000 279 21189.25 182.57 42898.99 47847.11 2015-10-06 20:45:30.000 279 21189.23 182.58 42899.01 47847.13 2015-10-06 20:45:31.000 279 21189.28 182.59 42899.03 47847.12 2015-10-06 20:45:32.000 279 21189.29 182.62 42899.01 47847.14 2015-10-06 20:45:33.000 279 21189.32 182.63 42898.97 47847.14 2015-10-06 20:45:34.000 279 21189.33 182.69 42898.95 47847.15 2015-10-06 20:45:35.000 279 21189.34 182.70 42898.95 47847.14 2015-10-06 20:45:36.000 279 21189.33 182.72 42898.96 47847.16 2015-10-06 20:45:37.000 279 21189.34 182.69 42898.97 47847.14 2015-10-06 20:45:38.000 279 21189.35 182.69 42898.95 47847.16 2015-10-06 20:45:39.000 279 21189.38 182.70 42898.97 47847.16 2015-10-06 20:45:40.000 279 21189.37 182.67 42898.97 47847.16 2015-10-06 20:45:41.000 279 21189.38 182.66 42898.94 47847.15 2015-10-06 20:45:42.000 279 21189.34 182.66 42898.97 47847.15 2015-10-06 20:45:43.000 279 21189.33 182.62 42898.97 47847.15 2015-10-06 20:45:44.000 279 21189.31 182.60 42898.96 47847.13 2015-10-06 20:45:45.000 279 21189.25 182.56 42898.93 47847.10 2015-10-06 20:45:46.000 279 21189.21 182.51 42898.95 47847.06 2015-10-06 20:45:47.000 279 21189.19 182.50 42898.91 47847.03 2015-10-06 20:45:48.000 279 21189.14 182.46 42898.87 47846.99 2015-10-06 20:45:49.000 279 21189.14 182.46 42898.86 47846.98 2015-10-06 20:45:50.000 279 21189.15 182.48 42898.83 47846.95 2015-10-06 20:45:51.000 279 21189.14 182.49 42898.83 47846.92 2015-10-06 20:45:52.000 279 21189.14 182.51 42898.81 47846.93 2015-10-06 20:45:53.000 279 21189.14 182.57 42898.80 47846.90 2015-10-06 20:45:54.000 279 21189.14 182.61 42898.78 47846.90 2015-10-06 20:45:55.000 279 21189.14 182.65 42898.78 47846.90 2015-10-06 20:45:56.000 279 21189.14 182.71 42898.73 47846.88 2015-10-06 20:45:57.000 279 21189.18 182.73 42898.71 47846.85 2015-10-06 20:45:58.000 279 21189.18 182.75 42898.70 47846.84 2015-10-06 20:45:59.000 279 21189.22 182.76 42898.69 47846.85 2015-10-06 20:46:00.000 279 21189.22 182.78 42898.72 47846.85 2015-10-06 20:46:01.000 279 21189.21 182.80 42898.72 47846.84 2015-10-06 20:46:02.000 279 21189.23 182.78 42898.70 47846.81 2015-10-06 20:46:03.000 279 21189.23 182.76 42898.67 47846.82 2015-10-06 20:46:04.000 279 21189.20 182.78 42898.72 47846.84 2015-10-06 20:46:05.000 279 21189.18 182.79 42898.72 47846.83 2015-10-06 20:46:06.000 279 21189.22 182.80 42898.70 47846.84 2015-10-06 20:46:07.000 279 21189.23 182.80 42898.71 47846.85 2015-10-06 20:46:08.000 279 21189.24 182.79 42898.72 47846.86 2015-10-06 20:46:09.000 279 21189.26 182.80 42898.73 47846.85 2015-10-06 20:46:10.000 279 21189.28 182.80 42898.72 47846.84 2015-10-06 20:46:11.000 279 21189.28 182.78 42898.70 47846.84 2015-10-06 20:46:12.000 279 21189.30 182.68 42898.70 47846.83 2015-10-06 20:46:13.000 279 21189.29 182.59 42898.77 47846.85 2015-10-06 20:46:14.000 279 21189.32 182.52 42898.81 47846.90 2015-10-06 20:46:15.000 279 21189.34 182.49 42898.87 47846.97 2015-10-06 20:46:16.000 279 21189.36 182.48 42898.88 47846.99 2015-10-06 20:46:17.000 279 21189.38 182.49 42898.86 47847.02 2015-10-06 20:46:18.000 279 21189.37 182.50 42898.88 47847.02 2015-10-06 20:46:19.000 279 21189.35 182.47 42898.90 47847.04 2015-10-06 20:46:20.000 279 21189.30 182.51 42898.90 47847.02 2015-10-06 20:46:21.000 279 21189.30 182.47 42898.88 47847.03 2015-10-06 20:46:22.000 279 21189.28 182.44 42898.84 47847.00 2015-10-06 20:46:23.000 279 21189.26 182.44 42898.87 47846.99 2015-10-06 20:46:24.000 279 21189.27 182.40 42898.87 47846.99 2015-10-06 20:46:25.000 279 21189.22 182.39 42898.88 47847.00 2015-10-06 20:46:26.000 279 21189.19 182.39 42898.88 47846.99 2015-10-06 20:46:27.000 279 21189.22 182.36 42898.89 47846.98 2015-10-06 20:46:28.000 279 21189.24 182.35 42898.86 47846.96 2015-10-06 20:46:29.000 279 21189.21 182.36 42898.87 47846.95 2015-10-06 20:46:30.000 279 21189.26 182.38 42898.83 47846.97 2015-10-06 20:46:31.000 279 21189.29 182.37 42898.85 47846.97 2015-10-06 20:46:32.000 279 21189.32 182.39 42898.83 47846.98 2015-10-06 20:46:33.000 279 21189.37 182.39 42898.79 47846.98 2015-10-06 20:46:34.000 279 21189.37 182.41 42898.82 47846.99 2015-10-06 20:46:35.000 279 21189.39 182.41 42898.82 47846.97 2015-10-06 20:46:36.000 279 21189.40 182.43 42898.78 47846.97 2015-10-06 20:46:37.000 279 21189.40 182.42 42898.76 47846.96 2015-10-06 20:46:38.000 279 21189.44 182.44 42898.77 47846.99 2015-10-06 20:46:39.000 279 21189.44 182.42 42898.77 47846.99 2015-10-06 20:46:40.000 279 21189.45 182.42 42898.77 47847.02 2015-10-06 20:46:41.000 279 21189.44 182.44 42898.78 47847.01 2015-10-06 20:46:42.000 279 21189.48 182.46 42898.78 47847.03 2015-10-06 20:46:43.000 279 21189.50 182.53 42898.81 47847.02 2015-10-06 20:46:44.000 279 21189.52 182.56 42898.80 47847.03 2015-10-06 20:46:45.000 279 21189.49 182.61 42898.81 47847.03 2015-10-06 20:46:46.000 279 21189.51 182.64 42898.80 47847.06 2015-10-06 20:46:47.000 279 21189.56 182.61 42898.81 47847.06 2015-10-06 20:46:48.000 279 21189.58 182.62 42898.79 47847.07 2015-10-06 20:46:49.000 279 21189.61 182.62 42898.81 47847.11 2015-10-06 20:46:50.000 279 21189.59 182.61 42898.84 47847.11 2015-10-06 20:46:51.000 279 21189.57 182.61 42898.85 47847.12 2015-10-06 20:46:52.000 279 21189.57 182.65 42898.88 47847.14 2015-10-06 20:46:53.000 279 21189.61 182.69 42898.90 47847.14 2015-10-06 20:46:54.000 279 21189.61 182.68 42898.87 47847.16 2015-10-06 20:46:55.000 279 21189.63 182.72 42898.88 47847.17 2015-10-06 20:46:56.000 279 21189.64 182.77 42898.85 47847.14 2015-10-06 20:46:57.000 279 21189.63 182.84 42898.86 47847.14 2015-10-06 20:46:58.000 279 21189.66 182.87 42898.84 47847.14 2015-10-06 20:46:59.000 279 21189.71 182.90 42898.82 47847.10 2015-10-06 20:47:00.000 279 21189.72 182.94 42898.79 47847.11 2015-10-06 20:47:01.000 279 21189.75 182.98 42898.77 47847.13 2015-10-06 20:47:02.000 279 21189.78 183.03 42898.74 47847.09 2015-10-06 20:47:03.000 279 21189.81 183.10 42898.73 47847.09 2015-10-06 20:47:04.000 279 21189.88 183.13 42898.71 47847.11 2015-10-06 20:47:05.000 279 21189.93 183.19 42898.66 47847.10 2015-10-06 20:47:06.000 279 21189.94 183.24 42898.65 47847.11 2015-10-06 20:47:07.000 279 21189.99 183.27 42898.62 47847.11 2015-10-06 20:47:08.000 279 21190.02 183.29 42898.63 47847.11 2015-10-06 20:47:09.000 279 21190.02 183.39 42898.60 47847.10 2015-10-06 20:47:10.000 279 21190.03 183.45 42898.57 47847.09 2015-10-06 20:47:11.000 279 21190.06 183.50 42898.53 47847.05 2015-10-06 20:47:12.000 279 21190.11 183.55 42898.49 47847.02 2015-10-06 20:47:13.000 279 21190.18 183.55 42898.49 47847.05 2015-10-06 20:47:14.000 279 21190.28 183.57 42898.46 47847.06 2015-10-06 20:47:15.000 279 21190.36 183.62 42898.48 47847.09 2015-10-06 20:47:16.000 279 21190.44 183.62 42898.46 47847.14 2015-10-06 20:47:17.000 279 21190.51 183.64 42898.46 47847.16 2015-10-06 20:47:18.000 279 21190.60 183.64 42898.44 47847.18 2015-10-06 20:47:19.000 279 21190.67 183.60 42898.44 47847.23 2015-10-06 20:47:20.000 279 21190.73 183.58 42898.46 47847.24 2015-10-06 20:47:21.000 279 21190.76 183.57 42898.48 47847.28 2015-10-06 20:47:22.000 279 21190.79 183.56 42898.49 47847.32 2015-10-06 20:47:23.000 279 21190.85 183.53 42898.46 47847.33 2015-10-06 20:47:24.000 279 21190.88 183.55 42898.50 47847.35 2015-10-06 20:47:25.000 279 21190.92 183.56 42898.50 47847.41 2015-10-06 20:47:26.000 279 21190.94 183.56 42898.49 47847.38 2015-10-06 20:47:27.000 279 21190.98 183.56 42898.52 47847.44 2015-10-06 20:47:28.000 279 21191.00 183.55 42898.53 47847.47 2015-10-06 20:47:29.000 279 21191.00 183.59 42898.54 47847.47 2015-10-06 20:47:30.000 279 21191.03 183.59 42898.54 47847.51 2015-10-06 20:47:31.000 279 21191.02 183.59 42898.57 47847.51 2015-10-06 20:47:32.000 279 21191.03 183.61 42898.59 47847.53 2015-10-06 20:47:33.000 279 21191.02 183.61 42898.57 47847.53 2015-10-06 20:47:34.000 279 21191.02 183.59 42898.59 47847.54 2015-10-06 20:47:35.000 279 21191.01 183.58 42898.61 47847.54 2015-10-06 20:47:36.000 279 21190.99 183.60 42898.60 47847.55 2015-10-06 20:47:37.000 279 21190.97 183.62 42898.62 47847.53 2015-10-06 20:47:38.000 279 21190.91 183.63 42898.62 47847.54 2015-10-06 20:47:39.000 279 21190.91 183.66 42898.64 47847.53 2015-10-06 20:47:40.000 279 21190.88 183.70 42898.63 47847.51 2015-10-06 20:47:41.000 279 21190.83 183.73 42898.64 47847.52 2015-10-06 20:47:42.000 279 21190.80 183.76 42898.63 47847.52 2015-10-06 20:47:43.000 279 21190.82 183.81 42898.62 47847.50 2015-10-06 20:47:44.000 279 21190.79 183.87 42898.59 47847.49 2015-10-06 20:47:45.000 279 21190.79 183.91 42898.59 47847.48 2015-10-06 20:47:46.000 279 21190.78 183.98 42898.60 47847.48 2015-10-06 20:47:47.000 279 21190.83 184.02 42898.63 47847.48 2015-10-06 20:47:48.000 279 21190.87 184.11 42898.60 47847.50 2015-10-06 20:47:49.000 279 21190.90 184.18 42898.57 47847.50 2015-10-06 20:47:50.000 279 21190.88 184.23 42898.59 47847.48 2015-10-06 20:47:51.000 279 21190.93 184.29 42898.57 47847.50 2015-10-06 20:47:52.000 279 21190.97 184.37 42898.55 47847.48 2015-10-06 20:47:53.000 279 21191.02 184.44 42898.58 47847.52 2015-10-06 20:47:54.000 279 21191.05 184.50 42898.58 47847.51 2015-10-06 20:47:55.000 279 21191.09 184.55 42898.56 47847.52 2015-10-06 20:47:56.000 279 21191.15 184.61 42898.56 47847.58 2015-10-06 20:47:57.000 279 21191.19 184.69 42898.54 47847.59 2015-10-06 20:47:58.000 279 21191.26 184.75 42898.51 47847.61 2015-10-06 20:47:59.000 279 21191.31 184.84 42898.52 47847.59 2015-10-06 20:48:00.000 279 21191.38 184.87 42898.53 47847.65 2015-10-06 20:48:01.000 279 21191.45 184.90 42898.52 47847.67 2015-10-06 20:48:02.000 279 21191.51 184.93 42898.54 47847.68 2015-10-06 20:48:03.000 279 21191.62 184.98 42898.53 47847.74 2015-10-06 20:48:04.000 279 21191.70 185.03 42898.54 47847.75 2015-10-06 20:48:05.000 279 21191.78 185.08 42898.51 47847.77 2015-10-06 20:48:06.000 279 21191.82 185.10 42898.49 47847.82 2015-10-06 20:48:07.000 279 21191.89 185.11 42898.49 47847.84 2015-10-06 20:48:08.000 279 21191.95 185.12 42898.47 47847.85 2015-10-06 20:48:09.000 279 21191.96 185.17 42898.49 47847.88 2015-10-06 20:48:10.000 279 21192.02 185.17 42898.52 47847.89 2015-10-06 20:48:11.000 279 21192.07 185.16 42898.51 47847.92 2015-10-06 20:48:12.000 279 21192.13 185.17 42898.51 47847.94 2015-10-06 20:48:13.000 279 21192.18 185.13 42898.53 47847.97 2015-10-06 20:48:14.000 279 21192.23 185.12 42898.51 47848.00 2015-10-06 20:48:15.000 279 21192.26 185.09 42898.52 47848.03 2015-10-06 20:48:16.000 279 21192.27 185.07 42898.53 47848.03 2015-10-06 20:48:17.000 279 21192.29 185.03 42898.54 47848.08 2015-10-06 20:48:18.000 279 21192.29 184.98 42898.56 47848.08 2015-10-06 20:48:19.000 279 21192.30 184.90 42898.57 47848.09 2015-10-06 20:48:20.000 279 21192.28 184.84 42898.59 47848.12 2015-10-06 20:48:21.000 279 21192.25 184.79 42898.61 47848.10 2015-10-06 20:48:22.000 279 21192.21 184.71 42898.63 47848.12 2015-10-06 20:48:23.000 279 21192.20 184.66 42898.63 47848.13 2015-10-06 20:48:24.000 279 21192.18 184.63 42898.63 47848.12 2015-10-06 20:48:25.000 279 21192.19 184.61 42898.67 47848.13 2015-10-06 20:48:26.000 279 21192.18 184.59 42898.69 47848.14 2015-10-06 20:48:27.000 279 21192.15 184.60 42898.70 47848.12 2015-10-06 20:48:28.000 279 21192.18 184.58 42898.70 47848.13 2015-10-06 20:48:29.000 279 21192.16 184.59 42898.72 47848.15 2015-10-06 20:48:30.000 279 21192.13 184.59 42898.71 47848.14 2015-10-06 20:48:31.000 279 21192.13 184.60 42898.69 47848.13 2015-10-06 20:48:32.000 279 21192.15 184.61 42898.70 47848.13 2015-10-06 20:48:33.000 279 21192.14 184.64 42898.70 47848.12 2015-10-06 20:48:34.000 279 21192.13 184.66 42898.64 47848.13 2015-10-06 20:48:35.000 279 21192.16 184.62 42898.65 47848.13 2015-10-06 20:48:36.000 279 21192.19 184.60 42898.66 47848.13 2015-10-06 20:48:37.000 279 21192.22 184.57 42898.70 47848.16 2015-10-06 20:48:38.000 279 21192.24 184.55 42898.73 47848.18 2015-10-06 20:48:39.000 279 21192.25 184.51 42898.70 47848.18 2015-10-06 20:48:40.000 279 21192.29 184.48 42898.69 47848.20 2015-10-06 20:48:41.000 279 21192.30 184.43 42898.71 47848.23 2015-10-06 20:48:42.000 279 21192.30 184.43 42898.77 47848.25 2015-10-06 20:48:43.000 279 21192.28 184.44 42898.81 47848.27 2015-10-06 20:48:44.000 279 21192.30 184.41 42898.80 47848.27 2015-10-06 20:48:45.000 279 21192.30 184.41 42898.81 47848.29 2015-10-06 20:48:46.000 279 21192.29 184.44 42898.82 47848.32 2015-10-06 20:48:47.000 279 21192.26 184.46 42898.83 47848.30 2015-10-06 20:48:48.000 279 21192.24 184.49 42898.83 47848.31 2015-10-06 20:48:49.000 279 21192.26 184.56 42898.83 47848.30 2015-10-06 20:48:50.000 279 21192.28 184.67 42898.80 47848.30 2015-10-06 20:48:51.000 279 21192.30 184.71 42898.79 47848.31 2015-10-06 20:48:52.000 279 21192.29 184.76 42898.78 47848.31 2015-10-06 20:48:53.000 279 21192.35 184.84 42898.78 47848.29 2015-10-06 20:48:54.000 279 21192.42 184.90 42898.77 47848.29 2015-10-06 20:48:55.000 279 21192.46 184.92 42898.74 47848.31 2015-10-06 20:48:56.000 279 21192.51 184.94 42898.73 47848.33 2015-10-06 20:48:57.000 279 21192.57 184.97 42898.75 47848.32 2015-10-06 20:48:58.000 279 21192.61 185.00 42898.76 47848.39 2015-10-06 20:48:59.000 279 21192.64 184.98 42898.75 47848.37 2015-10-06 20:49:00.000 279 21192.71 185.00 42898.73 47848.38 2015-10-06 20:49:01.000 279 21192.72 185.00 42898.73 47848.38 2015-10-06 20:49:02.000 279 21192.77 184.99 42898.71 47848.41 2015-10-06 20:49:03.000 279 21192.80 184.96 42898.71 47848.41 2015-10-06 20:49:04.000 279 21192.84 184.95 42898.73 47848.44 2015-10-06 20:49:05.000 279 21192.86 184.96 42898.70 47848.44 2015-10-06 20:49:06.000 279 21192.85 184.94 42898.72 47848.46 2015-10-06 20:49:07.000 279 21192.83 184.93 42898.76 47848.47 2015-10-06 20:49:08.000 279 21192.89 184.94 42898.76 47848.47 2015-10-06 20:49:09.000 279 21192.94 184.97 42898.71 47848.49 2015-10-06 20:49:10.000 279 21192.95 184.99 42898.74 47848.50 2015-10-06 20:49:11.000 279 21192.98 185.02 42898.75 47848.50 2015-10-06 20:49:12.000 279 21193.02 185.04 42898.72 47848.49 2015-10-06 20:49:13.000 279 21193.06 185.04 42898.71 47848.51 2015-10-06 20:49:14.000 279 21193.12 185.04 42898.68 47848.51 2015-10-06 20:49:15.000 279 21193.18 185.03 42898.67 47848.54 2015-10-06 20:49:16.000 279 21193.26 185.05 42898.64 47848.56 2015-10-06 20:49:17.000 279 21193.32 185.09 42898.61 47848.60 2015-10-06 20:49:18.000 279 21193.38 185.07 42898.61 47848.58 2015-10-06 20:49:19.000 279 21193.46 185.08 42898.61 47848.61 2015-10-06 20:49:20.000 279 21193.50 185.09 42898.58 47848.62 2015-10-06 20:49:21.000 279 21193.52 185.09 42898.58 47848.65 2015-10-06 20:49:22.000 279 21193.60 185.09 42898.59 47848.67 2015-10-06 20:49:23.000 279 21193.64 185.08 42898.62 47848.69 2015-10-06 20:49:24.000 279 21193.71 185.07 42898.62 47848.70 2015-10-06 20:49:25.000 279 21193.74 185.07 42898.65 47848.74 2015-10-06 20:49:26.000 279 21193.76 185.10 42898.62 47848.73 2015-10-06 20:49:27.000 279 21193.78 185.13 42898.59 47848.77 2015-10-06 20:49:28.000 279 21193.80 185.19 42898.58 47848.75 2015-10-06 20:49:29.000 279 21193.85 185.26 42898.57 47848.78 2015-10-06 20:49:30.000 279 21193.86 185.30 42898.58 47848.81 2015-10-06 20:49:31.000 279 21193.90 185.34 42898.57 47848.79 2015-10-06 20:49:32.000 279 21193.91 185.41 42898.54 47848.78 2015-10-06 20:49:33.000 279 21193.93 185.49 42898.49 47848.77 2015-10-06 20:49:34.000 279 21193.95 185.53 42898.49 47848.77 2015-10-06 20:49:35.000 279 21193.99 185.58 42898.53 47848.81 2015-10-06 20:49:36.000 279 21194.06 185.60 42898.51 47848.80 2015-10-06 20:49:37.000 279 21194.12 185.66 42898.46 47848.81 2015-10-06 20:49:38.000 279 21194.19 185.75 42898.45 47848.81 2015-10-06 20:49:39.000 279 21194.22 185.80 42898.41 47848.82 2015-10-06 20:49:40.000 279 21194.24 185.83 42898.40 47848.80 2015-10-06 20:49:41.000 279 21194.28 185.84 42898.38 47848.80 2015-10-06 20:49:42.000 279 21194.35 185.87 42898.36 47848.82 2015-10-06 20:49:43.000 279 21194.41 185.91 42898.36 47848.81 2015-10-06 20:49:44.000 279 21194.45 185.95 42898.34 47848.87 2015-10-06 20:49:45.000 279 21194.50 185.98 42898.29 47848.86 2015-10-06 20:49:46.000 279 21194.54 186.00 42898.30 47848.89 2015-10-06 20:49:47.000 279 21194.57 186.01 42898.30 47848.89 2015-10-06 20:49:48.000 279 21194.67 186.00 42898.29 47848.91 2015-10-06 20:49:49.000 279 21194.75 186.01 42898.31 47848.91 2015-10-06 20:49:50.000 279 21194.83 185.99 42898.31 47848.96 2015-10-06 20:49:51.000 279 21194.89 185.99 42898.28 47849.00 2015-10-06 20:49:52.000 279 21194.94 185.95 42898.28 47849.03 2015-10-06 20:49:53.000 279 21194.99 185.93 42898.26 47849.06 2015-10-06 20:49:54.000 279 21195.06 185.90 42898.27 47849.07 2015-10-06 20:49:55.000 279 21195.10 185.84 42898.29 47849.09 2015-10-06 20:49:56.000 279 21195.15 185.81 42898.29 47849.12 2015-10-06 20:49:57.000 279 21195.20 185.74 42898.30 47849.15 2015-10-06 20:49:58.000 279 21195.21 185.68 42898.31 47849.17 2015-10-06 20:49:59.000 279 21195.21 185.56 42898.30 47849.19 2015-10-06 20:50:00.000 279 21195.23 185.47 42898.32 47849.19 2015-10-06 20:50:01.000 279 21195.21 185.41 42898.37 47849.20 2015-10-06 20:50:02.000 279 21195.19 185.32 42898.38 47849.23 2015-10-06 20:50:03.000 279 21195.19 185.23 42898.42 47849.24 2015-10-06 20:50:04.000 279 21195.21 185.14 42898.44 47849.24 2015-10-06 20:50:05.000 279 21195.19 185.07 42898.47 47849.27 2015-10-06 20:50:06.000 279 21195.18 185.01 42898.47 47849.31 2015-10-06 20:50:07.000 279 21195.16 184.95 42898.45 47849.29 2015-10-06 20:50:08.000 279 21195.14 184.89 42898.48 47849.31 2015-10-06 20:50:09.000 279 21195.11 184.85 42898.48 47849.33 2015-10-06 20:50:10.000 279 21195.08 184.84 42898.53 47849.31 2015-10-06 20:50:11.000 279 21195.05 184.82 42898.55 47849.30 2015-10-06 20:50:12.000 279 21194.99 184.80 42898.55 47849.30 2015-10-06 20:50:13.000 279 21194.99 184.80 42898.49 47849.28 2015-10-06 20:50:14.000 279 21195.00 184.80 42898.49 47849.28 2015-10-06 20:50:15.000 279 21194.99 184.81 42898.51 47849.27 2015-10-06 20:50:16.000 279 21194.99 184.82 42898.53 47849.27 2015-10-06 20:50:17.000 279 21194.98 184.85 42898.51 47849.28 2015-10-06 20:50:18.000 279 21195.00 184.90 42898.52 47849.28 2015-10-06 20:50:19.000 279 21194.97 184.92 42898.55 47849.30 2015-10-06 20:50:20.000 279 21194.98 184.98 42898.52 47849.27 2015-10-06 20:50:21.000 279 21195.01 185.04 42898.46 47849.28 2015-10-06 20:50:22.000 279 21195.05 185.07 42898.45 47849.28 2015-10-06 20:50:23.000 279 21195.05 185.10 42898.47 47849.24 2015-10-06 20:50:24.000 279 21195.05 185.13 42898.45 47849.24 2015-10-06 20:50:25.000 279 21195.08 185.17 42898.45 47849.25 2015-10-06 20:50:26.000 279 21195.15 185.20 42898.43 47849.23 2015-10-06 20:50:27.000 279 21195.19 185.21 42898.41 47849.28 2015-10-06 20:50:28.000 279 21195.26 185.19 42898.44 47849.28 2015-10-06 20:50:29.000 279 21195.34 185.21 42898.44 47849.32 2015-10-06 20:50:30.000 279 21195.39 185.24 42898.46 47849.36 2015-10-06 20:50:31.000 279 21195.39 185.25 42898.47 47849.36 2015-10-06 20:50:32.000 279 21195.43 185.25 42898.48 47849.39 2015-10-06 20:50:33.000 279 21195.44 185.24 42898.49 47849.41 2015-10-06 20:50:34.000 279 21195.50 185.22 42898.50 47849.44 2015-10-06 20:50:35.000 279 21195.54 185.21 42898.50 47849.46 2015-10-06 20:50:36.000 279 21195.57 185.24 42898.51 47849.49 2015-10-06 20:50:37.000 279 21195.61 185.23 42898.51 47849.51 2015-10-06 20:50:38.000 279 21195.67 185.24 42898.51 47849.53 2015-10-06 20:50:39.000 279 21195.74 185.26 42898.49 47849.53 2015-10-06 20:50:40.000 279 21195.80 185.27 42898.49 47849.57 2015-10-06 20:50:41.000 279 21195.85 185.30 42898.47 47849.57 2015-10-06 20:50:42.000 279 21195.92 185.29 42898.46 47849.61 2015-10-06 20:50:43.000 279 21195.99 185.31 42898.46 47849.62 2015-10-06 20:50:44.000 279 21196.06 185.31 42898.47 47849.63 2015-10-06 20:50:45.000 279 21196.14 185.30 42898.48 47849.67 2015-10-06 20:50:46.000 279 21196.20 185.32 42898.46 47849.71 2015-10-06 20:50:47.000 279 21196.24 185.37 42898.42 47849.74 2015-10-06 20:50:48.000 279 21196.30 185.40 42898.42 47849.76 2015-10-06 20:50:49.000 279 21196.38 185.42 42898.44 47849.78 2015-10-06 20:50:50.000 279 21196.46 185.44 42898.44 47849.83 2015-10-06 20:50:51.000 279 21196.50 185.45 42898.45 47849.86 2015-10-06 20:50:52.000 279 21196.53 185.44 42898.44 47849.87 2015-10-06 20:50:53.000 279 21196.57 185.44 42898.43 47849.87 2015-10-06 20:50:54.000 279 21196.58 185.41 42898.47 47849.90 2015-10-06 20:50:55.000 279 21196.59 185.39 42898.47 47849.91 2015-10-06 20:50:56.000 279 21196.63 185.39 42898.47 47849.94 2015-10-06 20:50:57.000 279 21196.63 185.38 42898.51 47849.95 2015-10-06 20:50:58.000 279 21196.62 185.35 42898.54 47849.99 2015-10-06 20:50:59.000 279 21196.63 185.33 42898.52 47849.99 2015-10-06 20:51:00.000 279 21196.64 185.32 42898.54 47849.98 2015-10-06 20:51:01.000 279 21196.65 185.31 42898.56 47849.97 2015-10-06 20:51:02.000 279 21196.62 185.31 42898.54 47849.97 2015-10-06 20:51:03.000 279 21196.58 185.29 42898.56 47850.01 2015-10-06 20:51:04.000 279 21196.58 185.29 42898.53 47849.98 2015-10-06 20:51:05.000 279 21196.55 185.28 42898.53 47849.97 2015-10-06 20:51:06.000 279 21196.49 185.27 42898.54 47849.98 2015-10-06 20:51:07.000 279 21196.46 185.26 42898.55 47849.94 2015-10-06 20:51:08.000 279 21196.47 185.26 42898.55 47849.95 2015-10-06 20:51:09.000 279 21196.44 185.27 42898.53 47849.95 2015-10-06 20:51:10.000 279 21196.41 185.25 42898.54 47849.93 2015-10-06 20:51:11.000 279 21196.36 185.23 42898.57 47849.93 2015-10-06 20:51:12.000 279 21196.33 185.20 42898.57 47849.91 2015-10-06 20:51:13.000 279 21196.33 185.19 42898.57 47849.90 2015-10-06 20:51:14.000 279 21196.34 185.17 42898.56 47849.91 2015-10-06 20:51:15.000 279 21196.29 185.21 42898.59 47849.91 2015-10-06 20:51:16.000 279 21196.27 185.21 42898.56 47849.88 2015-10-06 20:51:17.000 279 21196.25 185.20 42898.57 47849.86 2015-10-06 20:51:18.000 279 21196.23 185.23 42898.54 47849.85 2015-10-06 20:51:19.000 279 21196.21 185.23 42898.52 47849.85 2015-10-06 20:51:20.000 279 21196.17 185.24 42898.50 47849.78 2015-10-06 20:51:21.000 279 21196.11 185.24 42898.48 47849.77 2015-10-06 20:51:22.000 279 21196.03 185.24 42898.43 47849.70 2015-10-06 20:51:23.000 279 21196.03 185.27 42898.38 47849.66 2015-10-06 20:51:24.000 279 21196.00 185.29 42898.35 47849.59 2015-10-06 20:51:25.000 279 21195.97 185.29 42898.29 47849.55 2015-10-06 20:51:26.000 279 21195.97 185.30 42898.27 47849.51 2015-10-06 20:51:27.000 279 21195.97 185.27 42898.26 47849.47 2015-10-06 20:51:28.000 279 21195.97 185.28 42898.26 47849.44 2015-10-06 20:51:29.000 279 21195.99 185.29 42898.24 47849.43 2015-10-06 20:51:30.000 279 21196.03 185.30 42898.24 47849.43 2015-10-06 20:51:31.000 279 21196.03 185.33 42898.22 47849.42 2015-10-06 20:51:32.000 279 21196.06 185.33 42898.22 47849.43 2015-10-06 20:51:33.000 279 21196.08 185.36 42898.17 47849.43 2015-10-06 20:51:34.000 279 21196.11 185.37 42898.16 47849.45 2015-10-06 20:51:35.000 279 21196.18 185.39 42898.17 47849.43 2015-10-06 20:51:36.000 279 21196.22 185.36 42898.19 47849.45 2015-10-06 20:51:37.000 279 21196.21 185.30 42898.19 47849.48 2015-10-06 20:51:38.000 279 21196.24 185.24 42898.17 47849.50 2015-10-06 20:51:39.000 279 21196.27 185.22 42898.17 47849.49 2015-10-06 20:51:40.000 279 21196.30 185.20 42898.13 47849.49 2015-10-06 20:51:41.000 279 21196.29 185.18 42898.12 47849.49 2015-10-06 20:51:42.000 279 21196.31 185.18 42898.11 47849.48 2015-10-06 20:51:43.000 279 21196.33 185.18 42898.09 47849.48 2015-10-06 20:51:44.000 279 21196.37 185.12 42898.09 47849.48 2015-10-06 20:51:45.000 279 21196.39 185.11 42898.13 47849.47 2015-10-06 20:51:46.000 279 21196.42 185.09 42898.13 47849.50 2015-10-06 20:51:47.000 279 21196.44 185.07 42898.12 47849.53 2015-10-06 20:51:48.000 279 21196.44 185.05 42898.11 47849.54 2015-10-06 20:51:49.000 279 21196.43 185.07 42898.13 47849.56 2015-10-06 20:51:50.000 279 21196.44 185.09 42898.13 47849.55 2015-10-06 20:51:51.000 279 21196.47 185.09 42898.13 47849.54 2015-10-06 20:51:52.000 279 21196.51 185.08 42898.15 47849.55 2015-10-06 20:51:53.000 279 21196.55 185.07 42898.16 47849.59 2015-10-06 20:51:54.000 279 21196.62 185.05 42898.17 47849.62 2015-10-06 20:51:55.000 279 21196.67 185.08 42898.18 47849.63 2015-10-06 20:51:56.000 279 21196.72 185.09 42898.15 47849.69 2015-10-06 20:51:57.000 279 21196.76 185.08 42898.15 47849.71 2015-10-06 20:51:58.000 279 21196.78 185.08 42898.20 47849.73 2015-10-06 20:51:59.000 279 21196.81 185.08 42898.21 47849.76 2015-10-06 20:52:00.000 279 21196.86 185.07 42898.22 47849.77 2015-10-06 20:52:01.000 279 21196.92 185.09 42898.20 47849.85 2015-10-06 20:52:02.000 279 21196.98 185.05 42898.22 47849.84 2015-10-06 20:52:03.000 279 21197.05 185.08 42898.24 47849.88 2015-10-06 20:52:04.000 279 21197.09 185.09 42898.23 47849.92 2015-10-06 20:52:05.000 279 21197.16 185.09 42898.24 47849.92 2015-10-06 20:52:06.000 279 21197.21 185.07 42898.24 47849.97 2015-10-06 20:52:07.000 279 21197.21 185.09 42898.26 47849.96 2015-10-06 20:52:08.000 279 21197.27 185.09 42898.24 47850.00 2015-10-06 20:52:09.000 279 21197.31 185.10 42898.21 47850.02 2015-10-06 20:52:10.000 279 21197.32 185.14 42898.20 47850.04 2015-10-06 20:52:11.000 279 21197.34 185.15 42898.18 47850.02 2015-10-06 20:52:12.000 279 21197.33 185.17 42898.18 47850.02 2015-10-06 20:52:13.000 279 21197.30 185.17 42898.16 47849.99 2015-10-06 20:52:14.000 279 21197.28 185.19 42898.14 47849.98 2015-10-06 20:52:15.000 279 21197.23 185.18 42898.13 47849.93 2015-10-06 20:52:16.000 279 21197.20 185.18 42898.14 47849.94 2015-10-06 20:52:17.000 279 21197.21 185.20 42898.12 47849.90 2015-10-06 20:52:18.000 279 21197.22 185.22 42898.07 47849.88 2015-10-06 20:52:19.000 279 21197.21 185.21 42898.08 47849.89 2015-10-06 20:52:20.000 279 21197.28 185.21 42898.06 47849.86 2015-10-06 20:52:21.000 279 21197.35 185.24 42898.11 47849.88 2015-10-06 20:52:22.000 279 21197.39 185.26 42898.13 47849.93 2015-10-06 20:52:23.000 279 21197.44 185.27 42898.14 47849.98 2015-10-06 20:52:24.000 279 21197.49 185.25 42898.17 47850.02 2015-10-06 20:52:25.000 279 21197.51 185.21 42898.19 47850.08 2015-10-06 20:52:26.000 279 21197.49 185.14 42898.19 47850.09 2015-10-06 20:52:27.000 279 21197.43 185.06 42898.20 47850.07 2015-10-06 20:52:28.000 279 21197.37 184.97 42898.22 47850.05 2015-10-06 20:52:29.000 279 21197.29 184.89 42898.20 47850.06 2015-10-06 20:52:30.000 279 21197.23 184.81 42898.22 47850.00 2015-10-06 20:52:31.000 279 21197.17 184.74 42898.18 47849.93 2015-10-06 20:52:32.000 279 21197.09 184.67 42898.14 47849.91 2015-10-06 20:52:33.000 279 21196.99 184.60 42898.15 47849.86 2015-10-06 20:52:34.000 279 21196.93 184.55 42898.13 47849.81 2015-10-06 20:52:35.000 279 21196.83 184.53 42898.13 47849.76 2015-10-06 20:52:36.000 279 21196.76 184.51 42898.17 47849.72 2015-10-06 20:52:37.000 279 21196.67 184.55 42898.13 47849.70 2015-10-06 20:52:38.000 279 21196.63 184.59 42898.11 47849.62 2015-10-06 20:52:39.000 279 21196.61 184.68 42898.05 47849.57 2015-10-06 20:52:40.000 279 21196.60 184.79 42898.00 47849.55 2015-10-06 20:52:41.000 279 21196.59 184.93 42898.00 47849.53 2015-10-06 20:52:42.000 279 21196.59 185.04 42897.98 47849.50 2015-10-06 20:52:43.000 279 21196.58 185.15 42897.96 47849.48 2015-10-06 20:52:44.000 279 21196.59 185.24 42897.92 47849.44 2015-10-06 20:52:45.000 279 21196.59 185.37 42897.92 47849.42 2015-10-06 20:52:46.000 279 21196.63 185.43 42897.90 47849.42 2015-10-06 20:52:47.000 279 21196.64 185.53 42897.91 47849.39 2015-10-06 20:52:48.000 279 21196.62 185.67 42897.86 47849.40 2015-10-06 20:52:49.000 279 21196.66 185.80 42897.84 47849.39 2015-10-06 20:52:50.000 279 21196.67 185.94 42897.86 47849.39 2015-10-06 20:52:51.000 279 21196.68 186.01 42897.81 47849.37 2015-10-06 20:52:52.000 279 21196.70 186.09 42897.77 47849.34 2015-10-06 20:52:53.000 279 21196.73 186.15 42897.74 47849.33 2015-10-06 20:52:54.000 279 21196.80 186.16 42897.73 47849.35 2015-10-06 20:52:55.000 279 21196.84 186.23 42897.75 47849.39 2015-10-06 20:52:56.000 279 21196.82 186.32 42897.78 47849.39 2015-10-06 20:52:57.000 279 21196.80 186.38 42897.77 47849.40 2015-10-06 20:52:58.000 279 21196.80 186.40 42897.71 47849.39 2015-10-06 20:52:59.000 279 21196.82 186.43 42897.74 47849.37 2015-10-06 20:53:00.000 279 21196.83 186.48 42897.72 47849.33 2015-10-06 20:53:01.000 279 21196.81 186.50 42897.71 47849.37 2015-10-06 20:53:02.000 279 21196.82 186.49 42897.69 47849.33 2015-10-06 20:53:03.000 279 21196.87 186.48 42897.71 47849.35 2015-10-06 20:53:04.000 279 21196.86 186.50 42897.67 47849.32 2015-10-06 20:53:05.000 279 21196.85 186.52 42897.66 47849.32 2015-10-06 20:53:06.000 279 21196.87 186.54 42897.65 47849.30 2015-10-06 20:53:07.000 279 21196.87 186.59 42897.63 47849.31 2015-10-06 20:53:08.000 279 21196.90 186.62 42897.61 47849.30 2015-10-06 20:53:09.000 279 21196.95 186.65 42897.61 47849.27 2015-10-06 20:53:10.000 279 21197.02 186.66 42897.57 47849.30 2015-10-06 20:53:11.000 279 21197.08 186.68 42897.59 47849.33 2015-10-06 20:53:12.000 279 21197.17 186.70 42897.61 47849.34 2015-10-06 20:53:13.000 279 21197.22 186.72 42897.58 47849.37 2015-10-06 20:53:14.000 279 21197.33 186.76 42897.57 47849.42 2015-10-06 20:53:15.000 279 21197.41 186.76 42897.56 47849.42 2015-10-06 20:53:16.000 279 21197.48 186.71 42897.58 47849.46 2015-10-06 20:53:17.000 279 21197.60 186.61 42897.61 47849.53 2015-10-06 20:53:18.000 279 21197.64 186.53 42897.61 47849.58 2015-10-06 20:53:19.000 279 21197.69 186.50 42897.68 47849.65 2015-10-06 20:53:20.000 279 21197.75 186.42 42897.69 47849.71 2015-10-06 20:53:21.000 279 21197.75 186.34 42897.73 47849.75 2015-10-06 20:53:22.000 279 21197.78 186.28 42897.74 47849.77 2015-10-06 20:53:23.000 279 21197.77 186.21 42897.76 47849.82 2015-10-06 20:53:24.000 279 21197.75 186.19 42897.76 47849.83 2015-10-06 20:53:25.000 279 21197.73 186.17 42897.79 47849.83 2015-10-06 20:53:26.000 279 21197.71 186.20 42897.82 47849.82 2015-10-06 20:53:27.000 279 21197.67 186.21 42897.82 47849.83 2015-10-06 20:53:28.000 279 21197.65 186.25 42897.79 47849.82 2015-10-06 20:53:29.000 279 21197.60 186.28 42897.80 47849.81 2015-10-06 20:53:30.000 279 21197.61 186.34 42897.78 47849.80 2015-10-06 20:53:31.000 279 21197.57 186.34 42897.77 47849.76 2015-10-06 20:53:32.000 279 21197.55 186.31 42897.76 47849.74 2015-10-06 20:53:33.000 279 21197.54 186.30 42897.75 47849.70 2015-10-06 20:53:34.000 279 21197.58 186.37 42897.73 47849.70 2015-10-06 20:53:35.000 279 21197.62 186.42 42897.75 47849.72 2015-10-06 20:53:36.000 279 21197.62 186.47 42897.76 47849.72 2015-10-06 20:53:37.000 279 21197.63 186.53 42897.76 47849.72 2015-10-06 20:53:38.000 279 21197.65 186.59 42897.75 47849.73 2015-10-06 20:53:39.000 279 21197.70 186.64 42897.72 47849.75 2015-10-06 20:53:40.000 279 21197.73 186.68 42897.72 47849.74 2015-10-06 20:53:41.000 279 21197.71 186.73 42897.70 47849.76 2015-10-06 20:53:42.000 279 21197.72 186.75 42897.73 47849.76 2015-10-06 20:53:43.000 279 21197.75 186.77 42897.74 47849.77 2015-10-06 20:53:44.000 279 21197.77 186.78 42897.75 47849.79 2015-10-06 20:53:45.000 279 21197.76 186.82 42897.79 47849.81 2015-10-06 20:53:46.000 279 21197.77 186.83 42897.79 47849.81 2015-10-06 20:53:47.000 279 21197.75 186.82 42897.79 47849.82 2015-10-06 20:53:48.000 279 21197.76 186.79 42897.81 47849.82 2015-10-06 20:53:49.000 279 21197.77 186.77 42897.82 47849.84 2015-10-06 20:53:50.000 279 21197.77 186.73 42897.86 47849.85 2015-10-06 20:53:51.000 279 21197.75 186.73 42897.88 47849.89 2015-10-06 20:53:52.000 279 21197.77 186.77 42897.88 47849.88 2015-10-06 20:53:53.000 279 21197.79 186.81 42897.90 47849.89 2015-10-06 20:53:54.000 279 21197.82 186.81 42897.90 47849.91 2015-10-06 20:53:55.000 279 21197.84 186.82 42897.86 47849.92 2015-10-06 20:53:56.000 279 21197.92 186.84 42897.84 47849.93 2015-10-06 20:53:57.000 279 21197.99 186.83 42897.86 47849.97 2015-10-06 20:53:58.000 279 21198.05 186.78 42897.85 47849.98 2015-10-06 20:53:59.000 279 21198.09 186.76 42897.84 47849.99 2015-10-06 20:54:00.000 279 21198.16 186.72 42897.86 47850.03 2015-10-06 20:54:01.000 279 21198.18 186.66 42897.85 47850.08 2015-10-06 20:54:02.000 279 21198.24 186.60 42897.85 47850.08 2015-10-06 20:54:03.000 279 21198.28 186.54 42897.89 47850.13 2015-10-06 20:54:04.000 279 21198.32 186.43 42897.93 47850.15 2015-10-06 20:54:05.000 279 21198.32 186.33 42897.94 47850.17 2015-10-06 20:54:06.000 279 21198.32 186.25 42897.99 47850.19 2015-10-06 20:54:07.000 279 21198.32 186.15 42898.06 47850.23 2015-10-06 20:54:08.000 279 21198.28 186.08 42898.07 47850.26 2015-10-06 20:54:09.000 279 21198.25 186.03 42898.11 47850.29 2015-10-06 20:54:10.000 279 21198.23 185.99 42898.12 47850.33 2015-10-06 20:54:11.000 279 21198.23 185.97 42898.16 47850.33 2015-10-06 20:54:12.000 279 21198.20 185.97 42898.16 47850.33 2015-10-06 20:54:13.000 279 21198.20 185.96 42898.17 47850.36 2015-10-06 20:54:14.000 279 21198.15 186.00 42898.16 47850.36 2015-10-06 20:54:15.000 279 21198.11 185.99 42898.16 47850.35 2015-10-06 20:54:16.000 279 21198.06 185.96 42898.13 47850.32 2015-10-06 20:54:17.000 279 21198.03 185.99 42898.12 47850.28 2015-10-06 20:54:18.000 279 21198.01 185.97 42898.12 47850.26 2015-10-06 20:54:19.000 279 21197.97 186.02 42898.06 47850.21 2015-10-06 20:54:20.000 279 21197.91 186.09 42898.04 47850.16 2015-10-06 20:54:21.000 279 21197.89 186.13 42898.01 47850.13 2015-10-06 20:54:22.000 279 21197.84 186.17 42898.00 47850.09 2015-10-06 20:54:23.000 279 21197.81 186.23 42898.02 47850.03 2015-10-06 20:54:24.000 279 21197.74 186.30 42898.01 47850.01 2015-10-06 20:54:25.000 279 21197.70 186.35 42897.98 47849.97 2015-10-06 20:54:26.000 279 21197.64 186.43 42897.94 47849.94 2015-10-06 20:54:27.000 279 21197.58 186.49 42897.93 47849.92 2015-10-06 20:54:28.000 279 21197.54 186.50 42897.91 47849.87 2015-10-06 20:54:29.000 279 21197.52 186.54 42897.91 47849.84 2015-10-06 20:54:30.000 279 21197.48 186.55 42897.93 47849.82 2015-10-06 20:54:31.000 279 21197.46 186.56 42897.91 47849.82 2015-10-06 20:54:32.000 279 21197.44 186.60 42897.89 47849.80 2015-10-06 20:54:33.000 279 21197.41 186.66 42897.90 47849.79 2015-10-06 20:54:34.000 279 21197.41 186.69 42897.92 47849.78 2015-10-06 20:54:35.000 279 21197.40 186.73 42897.91 47849.79 2015-10-06 20:54:36.000 279 21197.42 186.79 42897.91 47849.77 2015-10-06 20:54:37.000 279 21197.43 186.85 42897.93 47849.79 2015-10-06 20:54:38.000 279 21197.46 186.91 42897.91 47849.79 2015-10-06 20:54:39.000 279 21197.52 186.97 42897.90 47849.80 2015-10-06 20:54:40.000 279 21197.55 186.99 42897.91 47849.82 2015-10-06 20:54:41.000 279 21197.63 186.99 42897.91 47849.85 2015-10-06 20:54:42.000 279 21197.69 187.01 42897.94 47849.85 2015-10-06 20:54:43.000 279 21197.76 187.01 42897.95 47849.91 2015-10-06 20:54:44.000 279 21197.86 186.96 42897.92 47849.97 2015-10-06 20:54:45.000 279 21197.93 186.92 42897.95 47850.02 2015-10-06 20:54:46.000 279 21197.98 186.87 42898.00 47850.10 2015-10-06 20:54:47.000 279 21198.06 186.80 42898.05 47850.14 2015-10-06 20:54:48.000 279 21198.10 186.73 42898.10 47850.21 2015-10-06 20:54:49.000 279 21198.16 186.69 42898.08 47850.26 2015-10-06 20:54:50.000 279 21198.19 186.64 42898.11 47850.33 2015-10-06 20:54:51.000 279 21198.20 186.62 42898.15 47850.33 2015-10-06 20:54:52.000 279 21198.23 186.60 42898.17 47850.40 2015-10-06 20:54:53.000 279 21198.27 186.56 42898.17 47850.40 2015-10-06 20:54:54.000 279 21198.30 186.57 42898.17 47850.43 2015-10-06 20:54:55.000 279 21198.32 186.57 42898.20 47850.45 2015-10-06 20:54:56.000 279 21198.30 186.55 42898.20 47850.47 2015-10-06 20:54:57.000 279 21198.33 186.55 42898.19 47850.45 2015-10-06 20:54:58.000 279 21198.33 186.54 42898.17 47850.46 2015-10-06 20:54:59.000 279 21198.32 186.52 42898.16 47850.46 2015-10-06 20:55:00.000 279 21198.33 186.49 42898.16 47850.48 2015-10-06 20:55:01.000 279 21198.30 186.46 42898.16 47850.44 2015-10-06 20:55:02.000 279 21198.29 186.45 42898.14 47850.44 2015-10-06 20:55:03.000 279 21198.25 186.41 42898.13 47850.41 2015-10-06 20:55:04.000 279 21198.20 186.39 42898.13 47850.35 2015-10-06 20:55:05.000 279 21198.15 186.40 42898.11 47850.33 2015-10-06 20:55:06.000 279 21198.14 186.40 42898.07 47850.30 2015-10-06 20:55:07.000 279 21198.11 186.36 42898.07 47850.26 2015-10-06 20:55:08.000 279 21198.10 186.35 42898.03 47850.26 2015-10-06 20:55:09.000 279 21198.09 186.37 42898.03 47850.20 2015-10-06 20:55:10.000 279 21198.06 186.38 42898.02 47850.21 2015-10-06 20:55:11.000 279 21198.08 186.43 42898.02 47850.17 2015-10-06 20:55:12.000 279 21198.09 186.46 42898.02 47850.21 2015-10-06 20:55:13.000 279 21198.11 186.48 42897.97 47850.17 2015-10-06 20:55:14.000 279 21198.09 186.56 42897.95 47850.19 2015-10-06 20:55:15.000 279 21198.13 186.60 42897.95 47850.15 2015-10-06 20:55:16.000 279 21198.14 186.68 42897.98 47850.18 2015-10-06 20:55:17.000 279 21198.17 186.73 42897.97 47850.16 2015-10-06 20:55:18.000 279 21198.19 186.77 42897.96 47850.21 2015-10-06 20:55:19.000 279 21198.21 186.82 42897.96 47850.19 2015-10-06 20:55:20.000 279 21198.26 186.87 42897.95 47850.22 2015-10-06 20:55:21.000 279 21198.30 186.89 42897.95 47850.21 2015-10-06 20:55:22.000 279 21198.31 186.92 42897.98 47850.22 2015-10-06 20:55:23.000 279 21198.30 186.92 42897.97 47850.24 2015-10-06 20:55:24.000 279 21198.27 186.95 42897.96 47850.24 2015-10-06 20:55:25.000 279 21198.31 186.97 42897.96 47850.24 2015-10-06 20:55:26.000 279 21198.31 186.98 42897.96 47850.24 2015-10-06 20:55:27.000 279 21198.29 186.98 42897.97 47850.25 2015-10-06 20:55:28.000 279 21198.28 187.01 42897.99 47850.25 2015-10-06 20:55:29.000 279 21198.29 187.04 42897.97 47850.27 2015-10-06 20:55:30.000 279 21198.29 187.08 42897.98 47850.27 2015-10-06 20:55:31.000 279 21198.28 187.10 42897.99 47850.25 2015-10-06 20:55:32.000 279 21198.29 187.10 42897.99 47850.26 2015-10-06 20:55:33.000 279 21198.28 187.11 42898.01 47850.26 2015-10-06 20:55:34.000 279 21198.27 187.13 42897.99 47850.25 2015-10-06 20:55:35.000 279 21198.27 187.11 42897.99 47850.27 2015-10-06 20:55:36.000 279 21198.24 187.09 42897.99 47850.24 2015-10-06 20:55:37.000 279 21198.26 187.08 42898.01 47850.25 2015-10-06 20:55:38.000 279 21198.27 187.09 42898.01 47850.25 2015-10-06 20:55:39.000 279 21198.27 187.12 42897.98 47850.26 2015-10-06 20:55:40.000 279 21198.25 187.09 42897.94 47850.28 2015-10-06 20:55:41.000 279 21198.21 187.05 42897.98 47850.26 2015-10-06 20:55:42.000 279 21198.21 187.04 42898.01 47850.25 2015-10-06 20:55:43.000 279 21198.20 187.01 42898.02 47850.26 2015-10-06 20:55:44.000 279 21198.17 186.97 42898.00 47850.24 2015-10-06 20:55:45.000 279 21198.15 186.94 42898.01 47850.21 2015-10-06 20:55:46.000 279 21198.13 186.91 42898.05 47850.22 2015-10-06 20:55:47.000 279 21198.10 186.86 42898.08 47850.23 2015-10-06 20:55:48.000 279 21198.07 186.82 42898.04 47850.23 2015-10-06 20:55:49.000 279 21198.09 186.80 42898.03 47850.20 2015-10-06 20:55:50.000 279 21198.10 186.80 42898.06 47850.21 2015-10-06 20:55:51.000 279 21198.09 186.77 42898.04 47850.24 2015-10-06 20:55:52.000 279 21198.09 186.74 42898.10 47850.24 2015-10-06 20:55:53.000 279 21198.07 186.72 42898.11 47850.24 2015-10-06 20:55:54.000 279 21198.08 186.67 42898.08 47850.23 2015-10-06 20:55:55.000 279 21198.12 186.63 42898.09 47850.25 2015-10-06 20:55:56.000 279 21198.11 186.65 42898.08 47850.24 2015-10-06 20:55:57.000 279 21198.15 186.63 42898.06 47850.26 2015-10-06 20:55:58.000 279 21198.13 186.61 42898.04 47850.25 2015-10-06 20:55:59.000 279 21198.16 186.59 42898.04 47850.25 2015-10-06 20:56:00.000 279 21198.19 186.54 42898.05 47850.26 2015-10-06 20:56:01.000 279 21198.21 186.52 42898.07 47850.26 2015-10-06 20:56:02.000 279 21198.21 186.55 42898.06 47850.24 2015-10-06 20:56:03.000 279 21198.20 186.52 42898.03 47850.27 2015-10-06 20:56:04.000 279 21198.21 186.49 42898.01 47850.28 2015-10-06 20:56:05.000 279 21198.23 186.46 42898.00 47850.26 2015-10-06 20:56:06.000 279 21198.27 186.45 42898.02 47850.26 2015-10-06 20:56:07.000 279 21198.28 186.48 42898.04 47850.28 2015-10-06 20:56:08.000 279 21198.30 186.45 42898.05 47850.30 2015-10-06 20:56:09.000 279 21198.35 186.45 42898.05 47850.32 2015-10-06 20:56:10.000 279 21198.39 186.45 42898.04 47850.32 2015-10-06 20:56:11.000 279 21198.45 186.46 42898.01 47850.34 2015-10-06 20:56:12.000 279 21198.46 186.46 42897.99 47850.36 2015-10-06 20:56:13.000 279 21198.46 186.45 42897.97 47850.34 2015-10-06 20:56:14.000 279 21198.49 186.45 42897.95 47850.34 2015-10-06 20:56:15.000 279 21198.55 186.42 42897.98 47850.34 2015-10-06 20:56:16.000 279 21198.55 186.40 42897.95 47850.35 2015-10-06 20:56:17.000 279 21198.58 186.37 42897.94 47850.35 2015-10-06 20:56:18.000 279 21198.65 186.34 42897.97 47850.38 2015-10-06 20:56:19.000 279 21198.68 186.31 42897.93 47850.39 2015-10-06 20:56:20.000 279 21198.72 186.31 42897.97 47850.42 2015-10-06 20:56:21.000 279 21198.74 186.24 42897.96 47850.45 2015-10-06 20:56:22.000 279 21198.77 186.20 42898.00 47850.46 2015-10-06 20:56:23.000 279 21198.80 186.16 42898.01 47850.49 2015-10-06 20:56:24.000 279 21198.83 186.13 42898.01 47850.49 2015-10-06 20:56:25.000 279 21198.84 186.06 42898.02 47850.50 2015-10-06 20:56:26.000 279 21198.85 186.01 42898.02 47850.53 2015-10-06 20:56:27.000 279 21198.86 185.93 42898.06 47850.53 2015-10-06 20:56:28.000 279 21198.87 185.85 42898.06 47850.54 2015-10-06 20:56:29.000 279 21198.89 185.79 42898.04 47850.55 2015-10-06 20:56:30.000 279 21198.88 185.75 42898.04 47850.57 2015-10-06 20:56:31.000 279 21198.89 185.70 42898.08 47850.58 2015-10-06 20:56:32.000 279 21198.85 185.65 42898.10 47850.57 2015-10-06 20:56:33.000 279 21198.85 185.62 42898.13 47850.61 2015-10-06 20:56:34.000 279 21198.85 185.61 42898.13 47850.60 2015-10-06 20:56:35.000 279 21198.82 185.62 42898.13 47850.60 2015-10-06 20:56:36.000 279 21198.82 185.63 42898.14 47850.60 2015-10-06 20:56:37.000 279 21198.84 185.64 42898.12 47850.62 2015-10-06 20:56:38.000 279 21198.84 185.67 42898.12 47850.60 2015-10-06 20:56:39.000 279 21198.83 185.71 42898.09 47850.61 2015-10-06 20:56:40.000 279 21198.85 185.71 42898.11 47850.59 2015-10-06 20:56:41.000 279 21198.85 185.72 42898.10 47850.59 2015-10-06 20:56:42.000 279 21198.85 185.74 42898.08 47850.61 2015-10-06 20:56:43.000 279 21198.86 185.79 42898.09 47850.58 2015-10-06 20:56:44.000 279 21198.89 185.83 42898.09 47850.60 2015-10-06 20:56:45.000 279 21198.88 185.86 42898.09 47850.59 2015-10-06 20:56:46.000 279 21198.87 185.92 42898.08 47850.60 2015-10-06 20:56:47.000 279 21198.91 185.96 42898.04 47850.57 2015-10-06 20:56:48.000 279 21198.85 186.01 42898.02 47850.55 2015-10-06 20:56:49.000 279 21198.83 186.06 42897.99 47850.55 2015-10-06 20:56:50.000 279 21198.82 186.09 42898.00 47850.51 2015-10-06 20:56:51.000 279 21198.84 186.10 42897.97 47850.47 2015-10-06 20:56:52.000 279 21198.81 186.09 42897.96 47850.46 2015-10-06 20:56:53.000 279 21198.80 186.09 42897.95 47850.46 2015-10-06 20:56:54.000 279 21198.79 186.10 42897.93 47850.43 2015-10-06 20:56:55.000 279 21198.79 186.11 42897.88 47850.41 2015-10-06 20:56:56.000 279 21198.78 186.10 42897.86 47850.38 2015-10-06 20:56:57.000 279 21198.74 186.10 42897.85 47850.34 2015-10-06 20:56:58.000 279 21198.74 186.07 42897.81 47850.34 2015-10-06 20:56:59.000 279 21198.70 186.04 42897.82 47850.31 2015-10-06 20:57:00.000 279 21198.70 185.97 42897.82 47850.28 2015-10-06 20:57:01.000 279 21198.71 185.91 42897.84 47850.25 2015-10-06 20:57:02.000 279 21198.71 185.88 42897.83 47850.28 2015-10-06 20:57:03.000 279 21198.68 185.82 42897.84 47850.27 2015-10-06 20:57:04.000 279 21198.65 185.76 42897.84 47850.24 2015-10-06 20:57:05.000 279 21198.70 185.70 42897.83 47850.26 2015-10-06 20:57:06.000 279 21198.69 185.66 42897.82 47850.27 2015-10-06 20:57:07.000 279 21198.69 185.62 42897.83 47850.28 2015-10-06 20:57:08.000 279 21198.64 185.61 42897.83 47850.26 2015-10-06 20:57:09.000 279 21198.63 185.58 42897.85 47850.25 2015-10-06 20:57:10.000 279 21198.63 185.49 42897.85 47850.27 2015-10-06 20:57:11.000 279 21198.60 185.43 42897.88 47850.27 2015-10-06 20:57:12.000 279 21198.62 185.40 42897.87 47850.27 2015-10-06 20:57:13.000 279 21198.60 185.35 42897.88 47850.28 2015-10-06 20:57:14.000 279 21198.58 185.28 42897.86 47850.27 2015-10-06 20:57:15.000 279 21198.59 185.26 42897.88 47850.29 2015-10-06 20:57:16.000 279 21198.58 185.23 42897.88 47850.29 2015-10-06 20:57:17.000 279 21198.57 185.20 42897.88 47850.29 2015-10-06 20:57:18.000 279 21198.55 185.15 42897.92 47850.30 2015-10-06 20:57:19.000 279 21198.56 185.10 42897.96 47850.32 2015-10-06 20:57:20.000 279 21198.55 185.08 42898.00 47850.29 2015-10-06 20:57:21.000 279 21198.53 185.06 42897.96 47850.31 2015-10-06 20:57:22.000 279 21198.53 185.01 42897.97 47850.34 2015-10-06 20:57:23.000 279 21198.51 184.97 42898.01 47850.32 2015-10-06 20:57:24.000 279 21198.49 184.96 42898.04 47850.34 2015-10-06 20:57:25.000 279 21198.47 184.96 42898.04 47850.35 2015-10-06 20:57:26.000 279 21198.46 184.92 42898.04 47850.35 2015-10-06 20:57:27.000 279 21198.45 184.92 42898.05 47850.34 2015-10-06 20:57:28.000 279 21198.44 184.93 42898.02 47850.34 2015-10-06 20:57:29.000 279 21198.45 184.93 42898.01 47850.35 2015-10-06 20:57:30.000 279 21198.44 184.94 42898.03 47850.33 2015-10-06 20:57:31.000 279 21198.46 184.93 42898.02 47850.34 2015-10-06 20:57:32.000 279 21198.51 184.94 42897.99 47850.33 2015-10-06 20:57:33.000 279 21198.50 184.93 42898.01 47850.33 2015-10-06 20:57:34.000 279 21198.52 184.90 42897.99 47850.32 2015-10-06 20:57:35.000 279 21198.52 184.88 42897.96 47850.34 2015-10-06 20:57:36.000 279 21198.51 184.89 42897.98 47850.32 2015-10-06 20:57:37.000 279 21198.50 184.87 42897.97 47850.33 2015-10-06 20:57:38.000 279 21198.52 184.86 42897.95 47850.31 2015-10-06 20:57:39.000 279 21198.51 184.82 42897.95 47850.32 2015-10-06 20:57:40.000 279 21198.53 184.80 42897.95 47850.31 2015-10-06 20:57:41.000 279 21198.53 184.79 42897.95 47850.31 2015-10-06 20:57:42.000 279 21198.53 184.79 42897.95 47850.32 2015-10-06 20:57:43.000 279 21198.49 184.82 42897.96 47850.31 2015-10-06 20:57:44.000 279 21198.47 184.89 42897.92 47850.29 2015-10-06 20:57:45.000 279 21198.44 184.93 42897.87 47850.25 2015-10-06 20:57:46.000 279 21198.45 184.95 42897.81 47850.19 2015-10-06 20:57:47.000 279 21198.41 184.96 42897.75 47850.15 2015-10-06 20:57:48.000 279 21198.40 184.94 42897.74 47850.09 2015-10-06 20:57:49.000 279 21198.37 184.89 42897.72 47850.10 2015-10-06 20:57:50.000 279 21198.38 184.89 42897.73 47850.06 2015-10-06 20:57:51.000 279 21198.39 184.86 42897.69 47850.04 2015-10-06 20:57:52.000 279 21198.37 184.83 42897.67 47850.02 2015-10-06 20:57:53.000 279 21198.36 184.77 42897.67 47850.02 2015-10-06 20:57:54.000 279 21198.33 184.71 42897.68 47849.98 2015-10-06 20:57:55.000 279 21198.30 184.67 42897.67 47849.96 2015-10-06 20:57:56.000 279 21198.22 184.64 42897.67 47849.95 2015-10-06 20:57:57.000 279 21198.16 184.60 42897.64 47849.91 2015-10-06 20:57:58.000 279 21198.13 184.54 42897.67 47849.91 2015-10-06 20:57:59.000 279 21198.12 184.45 42897.68 47849.87 2015-10-06 20:58:00.000 279 21198.10 184.39 42897.74 47849.90 2015-10-06 20:58:01.000 279 21198.07 184.37 42897.73 47849.91 2015-10-06 20:58:02.000 279 21198.06 184.33 42897.77 47849.93 2015-10-06 20:58:03.000 279 21198.03 184.32 42897.80 47849.94 2015-10-06 20:58:04.000 279 21198.00 184.32 42897.80 47849.95 2015-10-06 20:58:05.000 279 21197.96 184.31 42897.84 47849.96 2015-10-06 20:58:06.000 279 21197.93 184.30 42897.82 47849.91 2015-10-06 20:58:07.000 279 21197.88 184.26 42897.83 47849.93 2015-10-06 20:58:08.000 279 21197.89 184.14 42897.86 47849.91 2015-10-06 20:58:09.000 279 21197.86 184.08 42897.92 47849.94 2015-10-06 20:58:10.000 279 21197.84 184.04 42897.96 47849.99 2015-10-06 20:58:11.000 279 21197.82 184.04 42898.02 47850.06 2015-10-06 20:58:12.000 279 21197.79 184.05 42898.05 47850.04 2015-10-06 20:58:13.000 279 21197.78 184.05 42898.05 47850.06 2015-10-06 20:58:14.000 279 21197.77 184.05 42898.07 47850.09 2015-10-06 20:58:15.000 279 21197.77 184.09 42898.06 47850.08 2015-10-06 20:58:16.000 279 21197.76 184.16 42898.07 47850.08 2015-10-06 20:58:17.000 279 21197.72 184.19 42898.06 47850.07 2015-10-06 20:58:18.000 279 21197.68 184.23 42898.09 47850.04 2015-10-06 20:58:19.000 279 21197.67 184.22 42898.05 47849.99 2015-10-06 20:58:20.000 279 21197.63 184.27 42898.02 47850.00 2015-10-06 20:58:21.000 279 21197.63 184.27 42898.01 47849.99 2015-10-06 20:58:22.000 279 21197.59 184.30 42897.97 47849.96 2015-10-06 20:58:23.000 279 21197.53 184.37 42897.95 47849.94 2015-10-06 20:58:24.000 279 21197.47 184.42 42897.93 47849.91 2015-10-06 20:58:25.000 279 21197.47 184.45 42897.91 47849.85 2015-10-06 20:58:26.000 279 21197.47 184.48 42897.90 47849.81 2015-10-06 20:58:27.000 279 21197.41 184.53 42897.84 47849.77 2015-10-06 20:58:28.000 279 21197.35 184.56 42897.83 47849.74 2015-10-06 20:58:29.000 279 21197.31 184.59 42897.78 47849.68 2015-10-06 20:58:30.000 279 21197.29 184.62 42897.73 47849.62 2015-10-06 20:58:31.000 279 21197.22 184.65 42897.68 47849.57 2015-10-06 20:58:32.000 279 21197.17 184.66 42897.65 47849.54 2015-10-06 20:58:33.000 279 21197.18 184.65 42897.63 47849.47 2015-10-06 20:58:34.000 279 21197.19 184.64 42897.63 47849.45 2015-10-06 20:58:35.000 279 21197.20 184.63 42897.60 47849.46 2015-10-06 20:58:36.000 279 21197.24 184.64 42897.57 47849.42 2015-10-06 20:58:37.000 279 21197.24 184.65 42897.57 47849.43 2015-10-06 20:58:38.000 279 21197.25 184.64 42897.58 47849.42 2015-10-06 20:58:39.000 279 21197.27 184.65 42897.60 47849.42 2015-10-06 20:58:40.000 279 21197.33 184.67 42897.55 47849.41 2015-10-06 20:58:41.000 279 21197.31 184.68 42897.51 47849.41 2015-10-06 20:58:42.000 279 21197.36 184.67 42897.52 47849.41 2015-10-06 20:58:43.000 279 21197.39 184.65 42897.51 47849.42 2015-10-06 20:58:44.000 279 21197.43 184.61 42897.54 47849.43 2015-10-06 20:58:45.000 279 21197.47 184.57 42897.54 47849.48 2015-10-06 20:58:46.000 279 21197.51 184.57 42897.57 47849.49 2015-10-06 20:58:47.000 279 21197.56 184.56 42897.57 47849.52 2015-10-06 20:58:48.000 279 21197.54 184.56 42897.56 47849.53 2015-10-06 20:58:49.000 279 21197.55 184.58 42897.61 47849.56 2015-10-06 20:58:50.000 279 21197.59 184.59 42897.60 47849.55 2015-10-06 20:58:51.000 279 21197.63 184.59 42897.57 47849.58 2015-10-06 20:58:52.000 279 21197.66 184.57 42897.55 47849.60 2015-10-06 20:58:53.000 279 21197.65 184.54 42897.55 47849.57 2015-10-06 20:58:54.000 279 21197.67 184.56 42897.55 47849.60 2015-10-06 20:58:55.000 279 21197.68 184.55 42897.54 47849.60 2015-10-06 20:58:56.000 279 21197.67 184.52 42897.53 47849.59 2015-10-06 20:58:57.000 279 21197.70 184.50 42897.54 47849.60 2015-10-06 20:58:58.000 279 21197.70 184.50 42897.54 47849.59 2015-10-06 20:58:59.000 279 21197.71 184.50 42897.53 47849.59 2015-10-06 20:59:00.000 279 21197.68 184.46 42897.51 47849.57 2015-10-06 20:59:01.000 279 21197.66 184.46 42897.48 47849.56 2015-10-06 20:59:02.000 279 21197.67 184.47 42897.49 47849.55 2015-10-06 20:59:03.000 279 21197.69 184.45 42897.49 47849.57 2015-10-06 20:59:04.000 279 21197.68 184.42 42897.48 47849.53 2015-10-06 20:59:05.000 279 21197.66 184.40 42897.51 47849.54 2015-10-06 20:59:06.000 279 21197.67 184.37 42897.53 47849.57 2015-10-06 20:59:07.000 279 21197.67 184.36 42897.52 47849.54 2015-10-06 20:59:08.000 279 21197.69 184.33 42897.54 47849.54 2015-10-06 20:59:09.000 279 21197.66 184.31 42897.51 47849.55 2015-10-06 20:59:10.000 279 21197.62 184.32 42897.49 47849.53 2015-10-06 20:59:11.000 279 21197.63 184.29 42897.52 47849.54 2015-10-06 20:59:12.000 279 21197.59 184.25 42897.56 47849.55 2015-10-06 20:59:13.000 279 21197.56 184.22 42897.57 47849.56 2015-10-06 20:59:14.000 279 21197.53 184.20 42897.53 47849.52 2015-10-06 20:59:15.000 279 21197.51 184.17 42897.56 47849.53 2015-10-06 20:59:16.000 279 21197.43 184.14 42897.58 47849.52 2015-10-06 20:59:17.000 279 21197.40 184.12 42897.59 47849.49 2015-10-06 20:59:18.000 279 21197.38 184.12 42897.59 47849.50 2015-10-06 20:59:19.000 279 21197.36 184.14 42897.59 47849.49 2015-10-06 20:59:20.000 279 21197.33 184.15 42897.60 47849.48 2015-10-06 20:59:21.000 279 21197.30 184.18 42897.61 47849.47 2015-10-06 20:59:22.000 279 21197.30 184.18 42897.60 47849.45 2015-10-06 20:59:23.000 279 21197.29 184.20 42897.60 47849.46 2015-10-06 20:59:24.000 279 21197.25 184.24 42897.59 47849.46 2015-10-06 20:59:25.000 279 21197.24 184.29 42897.60 47849.43 2015-10-06 20:59:26.000 279 21197.22 184.34 42897.58 47849.43 2015-10-06 20:59:27.000 279 21197.26 184.37 42897.59 47849.44 2015-10-06 20:59:28.000 279 21197.25 184.46 42897.60 47849.42 2015-10-06 20:59:29.000 279 21197.31 184.52 42897.61 47849.43 2015-10-06 20:59:30.000 279 21197.34 184.54 42897.59 47849.45 2015-10-06 20:59:31.000 279 21197.40 184.63 42897.55 47849.45 2015-10-06 20:59:32.000 279 21197.46 184.68 42897.56 47849.45 2015-10-06 20:59:33.000 279 21197.52 184.71 42897.56 47849.48 2015-10-06 20:59:34.000 279 21197.60 184.69 42897.55 47849.50 2015-10-06 20:59:35.000 279 21197.66 184.65 42897.58 47849.55 2015-10-06 20:59:36.000 279 21197.76 184.64 42897.61 47849.60 2015-10-06 20:59:37.000 279 21197.84 184.62 42897.63 47849.68 2015-10-06 20:59:38.000 279 21197.92 184.63 42897.63 47849.73 2015-10-06 20:59:39.000 279 21197.96 184.65 42897.68 47849.74 2015-10-06 20:59:40.000 279 21198.02 184.68 42897.66 47849.79 2015-10-06 20:59:41.000 279 21198.05 184.66 42897.65 47849.84 2015-10-06 20:59:42.000 279 21198.10 184.67 42897.63 47849.83 2015-10-06 20:59:43.000 279 21198.15 184.66 42897.66 47849.85 2015-10-06 20:59:44.000 279 21198.18 184.64 42897.67 47849.86 2015-10-06 20:59:45.000 279 21198.25 184.63 42897.65 47849.90 2015-10-06 20:59:46.000 279 21198.27 184.58 42897.67 47849.89 2015-10-06 20:59:47.000 279 21198.28 184.55 42897.67 47849.91 2015-10-06 20:59:48.000 279 21198.30 184.54 42897.61 47849.91 2015-10-06 20:59:49.000 279 21198.32 184.49 42897.63 47849.92 2015-10-06 20:59:50.000 279 21198.31 184.46 42897.61 47849.92 2015-10-06 20:59:51.000 279 21198.32 184.41 42897.62 47849.88 2015-10-06 20:59:52.000 279 21198.29 184.37 42897.61 47849.92 2015-10-06 20:59:53.000 279 21198.32 184.32 42897.61 47849.91 2015-10-06 20:59:54.000 279 21198.33 184.28 42897.59 47849.91 2015-10-06 20:59:55.000 279 21198.32 184.24 42897.58 47849.92 2015-10-06 20:59:56.000 279 21198.32 184.17 42897.60 47849.89 2015-10-06 20:59:57.000 279 21198.33 184.14 42897.62 47849.91 2015-10-06 20:59:58.000 279 21198.31 184.08 42897.64 47849.93 2015-10-06 20:59:59.000 279 21198.31 184.03 42897.65 47849.93 2015-10-06 21:00:00.000 279 21198.30 183.96 42897.67 47849.95 2015-10-06 21:00:01.000 279 21198.31 183.91 42897.70 47849.95 2015-10-06 21:00:02.000 279 21198.28 183.86 42897.70 47849.97 2015-10-06 21:00:03.000 279 21198.28 183.81 42897.70 47849.96 2015-10-06 21:00:04.000 279 21198.29 183.75 42897.73 47849.96 2015-10-06 21:00:05.000 279 21198.25 183.72 42897.76 47849.98 2015-10-06 21:00:06.000 279 21198.24 183.66 42897.75 47849.99 2015-10-06 21:00:07.000 279 21198.25 183.64 42897.77 47850.00 2015-10-06 21:00:08.000 279 21198.25 183.64 42897.78 47849.99 2015-10-06 21:00:09.000 279 21198.23 183.64 42897.78 47850.00 2015-10-06 21:00:10.000 279 21198.20 183.59 42897.80 47850.02 2015-10-06 21:00:11.000 279 21198.17 183.59 42897.78 47850.01 2015-10-06 21:00:12.000 279 21198.17 183.58 42897.78 47850.00 2015-10-06 21:00:13.000 279 21198.16 183.55 42897.77 47850.00 2015-10-06 21:00:14.000 279 21198.15 183.51 42897.80 47849.98 2015-10-06 21:00:15.000 279 21198.14 183.47 42897.79 47850.01 2015-10-06 21:00:16.000 279 21198.17 183.44 42897.80 47849.99 2015-10-06 21:00:17.000 279 21198.18 183.43 42897.81 47850.02 2015-10-06 21:00:18.000 279 21198.19 183.40 42897.82 47850.02 2015-10-06 21:00:19.000 279 21198.19 183.38 42897.84 47850.04 2015-10-06 21:00:20.000 279 21198.19 183.39 42897.86 47850.05 2015-10-06 21:00:21.000 279 21198.16 183.40 42897.86 47850.07 2015-10-06 21:00:22.000 279 21198.16 183.40 42897.85 47850.05 2015-10-06 21:00:23.000 279 21198.21 183.43 42897.81 47850.04 2015-10-06 21:00:24.000 279 21198.24 183.44 42897.80 47850.05 2015-10-06 21:00:25.000 279 21198.29 183.44 42897.79 47850.04 2015-10-06 21:00:26.000 279 21198.30 183.46 42897.77 47850.04 2015-10-06 21:00:27.000 279 21198.34 183.48 42897.75 47850.04 2015-10-06 21:00:28.000 279 21198.40 183.51 42897.75 47850.05 2015-10-06 21:00:29.000 279 21198.48 183.50 42897.73 47850.07 2015-10-06 21:00:30.000 279 21198.51 183.51 42897.70 47850.07 2015-10-06 21:00:31.000 279 21198.55 183.51 42897.66 47850.07 2015-10-06 21:00:32.000 279 21198.62 183.49 42897.63 47850.08 2015-10-06 21:00:33.000 279 21198.70 183.47 42897.62 47850.10 2015-10-06 21:00:34.000 279 21198.78 183.49 42897.58 47850.11 2015-10-06 21:00:35.000 279 21198.84 183.49 42897.57 47850.12 2015-10-06 21:00:36.000 279 21198.94 183.50 42897.58 47850.16 2015-10-06 21:00:37.000 279 21199.02 183.48 42897.58 47850.20 2015-10-06 21:00:38.000 279 21199.12 183.41 42897.55 47850.20 2015-10-06 21:00:39.000 279 21199.18 183.35 42897.55 47850.25 2015-10-06 21:00:40.000 279 21199.23 183.27 42897.54 47850.27 2015-10-06 21:00:41.000 279 21199.25 183.23 42897.57 47850.28 2015-10-06 21:00:42.000 279 21199.27 183.19 42897.56 47850.31 2015-10-06 21:00:43.000 279 21199.31 183.12 42897.53 47850.31 2015-10-06 21:00:44.000 279 21199.30 183.06 42897.53 47850.32 2015-10-06 21:00:45.000 279 21199.31 183.01 42897.56 47850.30 2015-10-06 21:00:46.000 279 21199.29 182.95 42897.58 47850.30 2015-10-06 21:00:47.000 279 21199.25 182.88 42897.58 47850.30 2015-10-06 21:00:48.000 279 21199.22 182.86 42897.59 47850.31 2015-10-06 21:00:49.000 279 21199.23 182.78 42897.56 47850.29 2015-10-06 21:00:50.000 279 21199.23 182.75 42897.57 47850.31 2015-10-06 21:00:51.000 279 21199.23 182.74 42897.55 47850.29 2015-10-06 21:00:52.000 279 21199.20 182.74 42897.56 47850.28 2015-10-06 21:00:53.000 279 21199.18 182.71 42897.55 47850.25 2015-10-06 21:00:54.000 279 21199.19 182.67 42897.53 47850.25 2015-10-06 21:00:55.000 279 21199.23 182.68 42897.51 47850.23 2015-10-06 21:00:56.000 279 21199.23 182.68 42897.49 47850.22 2015-10-06 21:00:57.000 279 21199.18 182.67 42897.49 47850.21 2015-10-06 21:00:58.000 279 21199.17 182.63 42897.51 47850.22 2015-10-06 21:00:59.000 279 21199.18 182.66 42897.50 47850.19 2015-10-06 21:01:00.000 279 21199.17 182.65 42897.49 47850.19 2015-10-06 21:01:01.000 279 21199.19 182.65 42897.45 47850.20 2015-10-06 21:01:02.000 279 21199.24 182.65 42897.45 47850.17 2015-10-06 21:01:03.000 279 21199.20 182.66 42897.39 47850.20 2015-10-06 21:01:04.000 279 21199.19 182.63 42897.42 47850.16 2015-10-06 21:01:05.000 279 21199.20 182.66 42897.45 47850.16 2015-10-06 21:01:06.000 279 21199.20 182.65 42897.41 47850.18 2015-10-06 21:01:07.000 279 21199.18 182.68 42897.37 47850.15 2015-10-06 21:01:08.000 279 21199.11 182.70 42897.37 47850.12 2015-10-06 21:01:09.000 279 21199.09 182.70 42897.38 47850.09 2015-10-06 21:01:10.000 279 21199.07 182.73 42897.36 47850.05 2015-10-06 21:01:11.000 279 21199.06 182.73 42897.32 47850.03 2015-10-06 21:01:12.000 279 21199.05 182.74 42897.34 47850.00 2015-10-06 21:01:13.000 279 21199.04 182.71 42897.34 47850.02 2015-10-06 21:01:14.000 279 21199.03 182.71 42897.37 47850.00 2015-10-06 21:01:15.000 279 21199.02 182.72 42897.34 47850.00 2015-10-06 21:01:16.000 279 21199.02 182.76 42897.34 47850.02 2015-10-06 21:01:17.000 279 21199.04 182.78 42897.32 47849.99 2015-10-06 21:01:18.000 279 21199.02 182.82 42897.30 47849.99 2015-10-06 21:01:19.000 279 21199.00 182.88 42897.33 47850.01 2015-10-06 21:01:20.000 279 21199.02 182.94 42897.31 47849.99 2015-10-06 21:01:21.000 279 21199.00 182.97 42897.29 47849.96 2015-10-06 21:01:22.000 279 21198.97 182.99 42897.28 47849.93 2015-10-06 21:01:23.000 279 21198.97 183.01 42897.27 47849.93 2015-10-06 21:01:24.000 279 21198.99 183.03 42897.26 47849.90 2015-10-06 21:01:25.000 279 21199.00 183.10 42897.26 47849.90 2015-10-06 21:01:26.000 279 21199.01 183.12 42897.23 47849.90 2015-10-06 21:01:27.000 279 21198.99 183.13 42897.21 47849.90 2015-10-06 21:01:28.000 279 21198.99 183.17 42897.22 47849.89 2015-10-06 21:01:29.000 279 21198.98 183.17 42897.19 47849.85 2015-10-06 21:01:30.000 279 21199.01 183.15 42897.16 47849.84 2015-10-06 21:01:31.000 279 21199.02 183.16 42897.15 47849.84 2015-10-06 21:01:32.000 279 21198.99 183.17 42897.15 47849.80 2015-10-06 21:01:33.000 279 21198.98 183.18 42897.12 47849.80 2015-10-06 21:01:34.000 279 21198.98 183.15 42897.10 47849.77 2015-10-06 21:01:35.000 279 21198.92 183.15 42897.08 47849.78 2015-10-06 21:01:36.000 279 21198.92 183.13 42897.07 47849.73 2015-10-06 21:01:37.000 279 21198.92 183.12 42897.08 47849.75 2015-10-06 21:01:38.000 279 21198.91 183.10 42897.09 47849.73 2015-10-06 21:01:39.000 279 21198.91 183.06 42897.08 47849.75 2015-10-06 21:01:40.000 279 21198.86 183.02 42897.13 47849.74 2015-10-06 21:01:41.000 279 21198.86 183.02 42897.13 47849.73 2015-10-06 21:01:42.000 279 21198.85 183.01 42897.16 47849.78 2015-10-06 21:01:43.000 279 21198.87 182.98 42897.13 47849.77 2015-10-06 21:01:44.000 279 21198.88 182.96 42897.18 47849.80 2015-10-06 21:01:45.000 279 21198.90 182.97 42897.18 47849.78 2015-10-06 21:01:46.000 279 21198.90 182.98 42897.16 47849.80 2015-10-06 21:01:47.000 279 21198.91 182.98 42897.17 47849.80 2015-10-06 21:01:48.000 279 21198.88 182.99 42897.16 47849.79 2015-10-06 21:01:49.000 279 21198.90 183.00 42897.17 47849.82 2015-10-06 21:01:50.000 279 21198.95 182.98 42897.20 47849.81 2015-10-06 21:01:51.000 279 21198.94 182.97 42897.22 47849.82 2015-10-06 21:01:52.000 279 21198.96 182.97 42897.21 47849.83 2015-10-06 21:01:53.000 279 21198.96 182.97 42897.20 47849.83 2015-10-06 21:01:54.000 279 21199.00 182.97 42897.20 47849.87 2015-10-06 21:01:55.000 279 21199.02 182.92 42897.16 47849.87 2015-10-06 21:01:56.000 279 21199.08 182.88 42897.17 47849.86 2015-10-06 21:01:57.000 279 21199.15 182.84 42897.17 47849.91 2015-10-06 21:01:58.000 279 21199.21 182.76 42897.20 47849.92 2015-10-06 21:01:59.000 279 21199.25 182.75 42897.21 47849.96 2015-10-06 21:02:00.000 279 21199.30 182.72 42897.20 47850.00 2015-10-06 21:02:01.000 279 21199.34 182.67 42897.18 47850.02 2015-10-06 21:02:02.000 279 21199.37 182.62 42897.21 47850.03 2015-10-06 21:02:03.000 279 21199.38 182.58 42897.23 47850.05 2015-10-06 21:02:04.000 279 21199.41 182.55 42897.21 47850.07 2015-10-06 21:02:05.000 279 21199.45 182.50 42897.21 47850.07 2015-10-06 21:02:06.000 279 21199.45 182.47 42897.25 47850.09 2015-10-06 21:02:07.000 279 21199.44 182.43 42897.23 47850.07 2015-10-06 21:02:08.000 279 21199.45 182.40 42897.24 47850.09 2015-10-06 21:02:09.000 279 21199.44 182.37 42897.23 47850.08 2015-10-06 21:02:10.000 279 21199.42 182.35 42897.19 47850.06 2015-10-06 21:02:11.000 279 21199.46 182.34 42897.17 47850.04 2015-10-06 21:02:12.000 279 21199.49 182.28 42897.16 47850.05 2015-10-06 21:02:13.000 279 21199.48 182.24 42897.14 47850.02 2015-10-06 21:02:14.000 279 21199.49 182.18 42897.18 47850.03 2015-10-06 21:02:15.000 279 21199.51 182.12 42897.15 47850.04 2015-10-06 21:02:16.000 279 21199.52 182.09 42897.14 47850.03 2015-10-06 21:02:17.000 279 21199.52 182.06 42897.12 47850.04 2015-10-06 21:02:18.000 279 21199.53 182.01 42897.13 47850.04 2015-10-06 21:02:19.000 279 21199.51 181.95 42897.13 47850.06 2015-10-06 21:02:20.000 279 21199.53 181.89 42897.13 47850.03 2015-10-06 21:02:21.000 279 21199.51 181.84 42897.14 47850.02 2015-10-06 21:02:22.000 279 21199.53 181.80 42897.14 47850.05 2015-10-06 21:02:23.000 279 21199.54 181.74 42897.13 47850.04 2015-10-06 21:02:24.000 279 21199.59 181.71 42897.11 47850.06 2015-10-06 21:02:25.000 279 21199.60 181.65 42897.14 47850.08 2015-10-06 21:02:26.000 279 21199.63 181.60 42897.17 47850.12 2015-10-06 21:02:27.000 279 21199.67 181.56 42897.16 47850.12 2015-10-06 21:02:28.000 279 21199.70 181.56 42897.17 47850.15 2015-10-06 21:02:29.000 279 21199.70 181.53 42897.19 47850.16 2015-10-06 21:02:30.000 279 21199.73 181.47 42897.22 47850.17 2015-10-06 21:02:31.000 279 21199.73 181.47 42897.19 47850.19 2015-10-06 21:02:32.000 279 21199.75 181.47 42897.21 47850.18 2015-10-06 21:02:33.000 279 21199.74 181.49 42897.21 47850.21 2015-10-06 21:02:34.000 279 21199.74 181.46 42897.23 47850.19 2015-10-06 21:02:35.000 279 21199.74 181.47 42897.21 47850.19 2015-10-06 21:02:36.000 279 21199.77 181.45 42897.20 47850.19 2015-10-06 21:02:37.000 279 21199.78 181.43 42897.19 47850.20 2015-10-06 21:02:38.000 279 21199.80 181.39 42897.21 47850.21 2015-10-06 21:02:39.000 279 21199.82 181.39 42897.21 47850.21 2015-10-06 21:02:40.000 279 21199.84 181.39 42897.18 47850.20 2015-10-06 21:02:41.000 279 21199.89 181.38 42897.16 47850.23 2015-10-06 21:02:42.000 279 21199.86 181.37 42897.15 47850.21 2015-10-06 21:02:43.000 279 21199.86 181.39 42897.18 47850.24 2015-10-06 21:02:44.000 279 21199.87 181.37 42897.16 47850.21 2015-10-06 21:02:45.000 279 21199.89 181.36 42897.15 47850.22 2015-10-06 21:02:46.000 279 21199.90 181.31 42897.13 47850.21 2015-10-06 21:02:47.000 279 21199.93 181.31 42897.14 47850.23 2015-10-06 21:02:48.000 279 21199.93 181.30 42897.17 47850.25 2015-10-06 21:02:49.000 279 21199.94 181.30 42897.20 47850.25 2015-10-06 21:02:50.000 279 21199.98 181.25 42897.17 47850.25 2015-10-06 21:02:51.000 279 21200.00 181.20 42897.15 47850.27 2015-10-06 21:02:52.000 279 21200.02 181.14 42897.18 47850.29 2015-10-06 21:02:53.000 279 21199.99 181.12 42897.19 47850.30 2015-10-06 21:02:54.000 279 21199.99 181.12 42897.16 47850.28 2015-10-06 21:02:55.000 279 21200.02 181.08 42897.19 47850.31 2015-10-06 21:02:56.000 279 21200.03 181.06 42897.18 47850.28 2015-10-06 21:02:57.000 279 21200.01 181.03 42897.18 47850.29 2015-10-06 21:02:58.000 279 21200.04 181.02 42897.16 47850.31 2015-10-06 21:02:59.000 279 21200.04 181.01 42897.16 47850.29 2015-10-06 21:03:00.000 279 21200.02 180.99 42897.14 47850.29 2015-10-06 21:03:01.000 279 21200.01 180.97 42897.15 47850.33 2015-10-06 21:03:02.000 279 21200.01 180.94 42897.14 47850.29 2015-10-06 21:03:03.000 279 21200.03 180.94 42897.13 47850.30 2015-10-06 21:03:04.000 279 21200.00 180.95 42897.12 47850.27 2015-10-06 21:03:05.000 279 21199.97 180.97 42897.12 47850.28 2015-10-06 21:03:06.000 279 21199.93 181.00 42897.12 47850.23 2015-10-06 21:03:07.000 279 21199.89 181.04 42897.09 47850.19 2015-10-06 21:03:08.000 279 21199.88 181.01 42897.05 47850.16 2015-10-06 21:03:09.000 279 21199.91 181.01 42897.05 47850.14 2015-10-06 21:03:10.000 279 21199.91 180.99 42897.03 47850.11 2015-10-06 21:03:11.000 279 21199.89 181.01 42897.03 47850.06 2015-10-06 21:03:12.000 279 21199.88 181.00 42897.01 47850.08 2015-10-06 21:03:13.000 279 21199.85 180.98 42897.00 47850.07 2015-10-06 21:03:14.000 279 21199.86 180.98 42896.98 47850.04 2015-10-06 21:03:15.000 279 21199.87 180.99 42896.97 47850.02 2015-10-06 21:03:16.000 279 21199.85 181.01 42896.94 47850.02 2015-10-06 21:03:17.000 279 21199.85 180.97 42896.94 47850.01 2015-10-06 21:03:18.000 279 21199.85 180.97 42896.94 47849.99 2015-10-06 21:03:19.000 279 21199.82 180.93 42896.92 47850.00 2015-10-06 21:03:20.000 279 21199.83 180.92 42896.89 47850.00 2015-10-06 21:03:21.000 279 21199.85 180.88 42896.89 47849.98 2015-10-06 21:03:22.000 279 21199.87 180.86 42896.88 47849.96 2015-10-06 21:03:23.000 279 21199.83 180.82 42896.89 47849.97 2015-10-06 21:03:24.000 279 21199.84 180.78 42896.91 47849.98 2015-10-06 21:03:25.000 279 21199.85 180.75 42896.92 47850.00 2015-10-06 21:03:26.000 279 21199.86 180.72 42896.88 47849.96 2015-10-06 21:03:27.000 279 21199.88 180.71 42896.87 47849.97 2015-10-06 21:03:28.000 279 21199.84 180.70 42896.87 47849.95 2015-10-06 21:03:29.000 279 21199.83 180.70 42896.86 47849.93 2015-10-06 21:03:30.000 279 21199.81 180.67 42896.84 47849.92 2015-10-06 21:03:31.000 279 21199.83 180.65 42896.84 47849.90 2015-10-06 21:03:32.000 279 21199.81 180.60 42896.84 47849.88 2015-10-06 21:03:33.000 279 21199.78 180.62 42896.83 47849.89 2015-10-06 21:03:34.000 279 21199.74 180.63 42896.82 47849.86 2015-10-06 21:03:35.000 279 21199.74 180.64 42896.82 47849.84 2015-10-06 21:03:36.000 279 21199.70 180.63 42896.75 47849.77 2015-10-06 21:03:37.000 279 21199.65 180.63 42896.73 47849.77 2015-10-06 21:03:38.000 279 21199.61 180.63 42896.68 47849.71 2015-10-06 21:03:39.000 279 21199.59 180.63 42896.69 47849.68 2015-10-06 21:03:40.000 279 21199.58 180.63 42896.69 47849.66 2015-10-06 21:03:41.000 279 21199.53 180.65 42896.68 47849.62 2015-10-06 21:03:42.000 279 21199.48 180.62 42896.68 47849.58 2015-10-06 21:03:43.000 279 21199.48 180.62 42896.65 47849.59 2015-10-06 21:03:44.000 279 21199.49 180.60 42896.65 47849.55 2015-10-06 21:03:45.000 279 21199.47 180.61 42896.64 47849.55 2015-10-06 21:03:46.000 279 21199.43 180.61 42896.64 47849.56 2015-10-06 21:03:47.000 279 21199.40 180.60 42896.64 47849.52 2015-10-06 21:03:48.000 279 21199.39 180.60 42896.58 47849.51 2015-10-06 21:03:49.000 279 21199.39 180.59 42896.61 47849.48 2015-10-06 21:03:50.000 279 21199.37 180.60 42896.59 47849.49 2015-10-06 21:03:51.000 279 21199.37 180.57 42896.62 47849.49 2015-10-06 21:03:52.000 279 21199.39 180.54 42896.63 47849.48 2015-10-06 21:03:53.000 279 21199.42 180.50 42896.63 47849.50 2015-10-06 21:03:54.000 279 21199.42 180.47 42896.65 47849.52 2015-10-06 21:03:55.000 279 21199.41 180.48 42896.65 47849.53 2015-10-06 21:03:56.000 279 21199.40 180.44 42896.67 47849.54 2015-10-06 21:03:57.000 279 21199.37 180.46 42896.70 47849.54 2015-10-06 21:03:58.000 279 21199.35 180.46 42896.69 47849.56 2015-10-06 21:03:59.000 279 21199.33 180.41 42896.68 47849.55 2015-10-06 21:04:00.000 279 21199.33 180.38 42896.71 47849.55 2015-10-06 21:04:01.000 279 21199.32 180.34 42896.74 47849.54 2015-10-06 21:04:02.000 279 21199.28 180.29 42896.76 47849.57 2015-10-06 21:04:03.000 279 21199.28 180.25 42896.77 47849.56 2015-10-06 21:04:04.000 279 21199.24 180.25 42896.77 47849.58 2015-10-06 21:04:05.000 279 21199.21 180.21 42896.78 47849.55 2015-10-06 21:04:06.000 279 21199.18 180.20 42896.82 47849.58 2015-10-06 21:04:07.000 279 21199.16 180.17 42896.80 47849.56 2015-10-06 21:04:08.000 279 21199.12 180.16 42896.82 47849.56 2015-10-06 21:04:09.000 279 21199.11 180.16 42896.85 47849.54 2015-10-06 21:04:10.000 279 21199.06 180.15 42896.83 47849.56 2015-10-06 21:04:11.000 279 21199.02 180.15 42896.80 47849.54 2015-10-06 21:04:12.000 279 21199.02 180.16 42896.80 47849.50 2015-10-06 21:04:13.000 279 21198.99 180.17 42896.81 47849.51 2015-10-06 21:04:14.000 279 21198.98 180.18 42896.79 47849.48 2015-10-06 21:04:15.000 279 21199.00 180.19 42896.78 47849.48 2015-10-06 21:04:16.000 279 21198.99 180.23 42896.75 47849.46 2015-10-06 21:04:17.000 279 21198.99 180.26 42896.74 47849.45 2015-10-06 21:04:18.000 279 21199.00 180.29 42896.73 47849.45 2015-10-06 21:04:19.000 279 21199.01 180.32 42896.74 47849.43 2015-10-06 21:04:20.000 279 21199.04 180.33 42896.73 47849.46 2015-10-06 21:04:21.000 279 21199.03 180.34 42896.74 47849.45 2015-10-06 21:04:22.000 279 21199.05 180.35 42896.71 47849.46 2015-10-06 21:04:23.000 279 21199.07 180.39 42896.70 47849.43 2015-10-06 21:04:24.000 279 21199.12 180.43 42896.68 47849.46 2015-10-06 21:04:25.000 279 21199.15 180.45 42896.67 47849.46 2015-10-06 21:04:26.000 279 21199.20 180.46 42896.68 47849.47 2015-10-06 21:04:27.000 279 21199.23 180.47 42896.67 47849.47 2015-10-06 21:04:28.000 279 21199.25 180.47 42896.66 47849.50 2015-10-06 21:04:29.000 279 21199.33 180.48 42896.66 47849.52 2015-10-06 21:04:30.000 279 21199.40 180.52 42896.66 47849.54 2015-10-06 21:04:31.000 279 21199.47 180.53 42896.67 47849.57 2015-10-06 21:04:32.000 279 21199.56 180.54 42896.64 47849.60 2015-10-06 21:04:33.000 279 21199.61 180.58 42896.64 47849.63 2015-10-06 21:04:34.000 279 21199.70 180.62 42896.64 47849.63 2015-10-06 21:04:35.000 279 21199.74 180.63 42896.59 47849.68 2015-10-06 21:04:36.000 279 21199.81 180.66 42896.60 47849.69 2015-10-06 21:04:37.000 279 21199.88 180.69 42896.61 47849.70 2015-10-06 21:04:38.000 279 21199.97 180.71 42896.61 47849.73 2015-10-06 21:04:39.000 279 21200.05 180.70 42896.62 47849.77 2015-10-06 21:04:40.000 279 21200.15 180.71 42896.60 47849.78 2015-10-06 21:04:41.000 279 21200.20 180.72 42896.61 47849.81 2015-10-06 21:04:42.000 279 21200.28 180.73 42896.59 47849.85 2015-10-06 21:04:43.000 279 21200.35 180.74 42896.57 47849.88 2015-10-06 21:04:44.000 279 21200.38 180.72 42896.58 47849.88 2015-10-06 21:04:45.000 279 21200.43 180.70 42896.55 47849.93 2015-10-06 21:04:46.000 279 21200.49 180.67 42896.56 47849.94 2015-10-06 21:04:47.000 279 21200.53 180.64 42896.55 47849.96 2015-10-06 21:04:48.000 279 21200.55 180.63 42896.56 47849.97 2015-10-06 21:04:49.000 279 21200.62 180.59 42896.58 47849.98 2015-10-06 21:04:50.000 279 21200.62 180.55 42896.59 47850.00 2015-10-06 21:04:51.000 279 21200.63 180.50 42896.57 47849.99 2015-10-06 21:04:52.000 279 21200.63 180.48 42896.57 47850.03 2015-10-06 21:04:53.000 279 21200.63 180.44 42896.55 47850.01 2015-10-06 21:04:54.000 279 21200.64 180.41 42896.58 47850.02 2015-10-06 21:04:55.000 279 21200.66 180.37 42896.58 47850.02 2015-10-06 21:04:56.000 279 21200.65 180.37 42896.59 47850.03 2015-10-06 21:04:57.000 279 21200.67 180.34 42896.59 47850.04 2015-10-06 21:04:58.000 279 21200.65 180.31 42896.56 47850.03 2015-10-06 21:04:59.000 279 21200.65 180.28 42896.56 47850.02 2015-10-06 21:05:00.000 279 21200.67 180.23 42896.55 47850.01 2015-10-06 21:05:01.000 279 21200.64 180.21 42896.58 47850.04 2015-10-06 21:05:02.000 279 21200.64 180.19 42896.61 47850.02 2015-10-06 21:05:03.000 279 21200.58 180.17 42896.57 47850.02 2015-10-06 21:05:04.000 279 21200.60 180.14 42896.55 47849.99 2015-10-06 21:05:05.000 279 21200.60 180.15 42896.55 47849.99 2015-10-06 21:05:06.000 279 21200.61 180.12 42896.55 47850.01 2015-10-06 21:05:07.000 279 21200.58 180.10 42896.56 47849.97 2015-10-06 21:05:08.000 279 21200.58 180.12 42896.56 47849.98 2015-10-06 21:05:09.000 279 21200.60 180.10 42896.55 47849.98 2015-10-06 21:05:10.000 279 21200.62 180.12 42896.53 47849.97 2015-10-06 21:05:11.000 279 21200.61 180.15 42896.50 47849.96 2015-10-06 21:05:12.000 279 21200.62 180.14 42896.51 47849.96 2015-10-06 21:05:13.000 279 21200.59 180.11 42896.50 47849.95 2015-10-06 21:05:14.000 279 21200.62 180.11 42896.51 47849.95 2015-10-06 21:05:15.000 279 21200.61 180.11 42896.51 47849.96 2015-10-06 21:05:16.000 279 21200.62 180.09 42896.54 47849.95 2015-10-06 21:05:17.000 279 21200.60 180.08 42896.54 47849.97 2015-10-06 21:05:18.000 279 21200.64 180.06 42896.55 47849.97 2015-10-06 21:05:19.000 279 21200.67 180.05 42896.52 47849.99 2015-10-06 21:05:20.000 279 21200.66 180.06 42896.54 47849.99 2015-10-06 21:05:21.000 279 21200.68 180.08 42896.49 47849.99 2015-10-06 21:05:22.000 279 21200.66 180.06 42896.48 47849.99 2015-10-06 21:05:23.000 279 21200.71 180.04 42896.45 47849.99 2015-10-06 21:05:24.000 279 21200.69 180.08 42896.43 47849.98 2015-10-06 21:05:25.000 279 21200.69 180.06 42896.44 47849.98 2015-10-06 21:05:26.000 279 21200.70 180.06 42896.44 47849.97 2015-10-06 21:05:27.000 279 21200.70 180.03 42896.45 47849.96 2015-10-06 21:05:28.000 279 21200.72 180.05 42896.41 47849.95 2015-10-06 21:05:29.000 279 21200.75 180.05 42896.38 47849.96 2015-10-06 21:05:30.000 279 21200.76 180.05 42896.39 47849.96 2015-10-06 21:05:31.000 279 21200.73 180.03 42896.41 47849.94 2015-10-06 21:05:32.000 279 21200.75 180.02 42896.41 47849.93 2015-10-06 21:05:33.000 279 21200.77 180.01 42896.41 47849.95 2015-10-06 21:05:34.000 279 21200.75 179.97 42896.42 47849.94 2015-10-06 21:05:35.000 279 21200.78 179.92 42896.38 47849.94 2015-10-06 21:05:36.000 279 21200.81 179.90 42896.40 47849.92 2015-10-06 21:05:37.000 279 21200.82 179.86 42896.39 47849.95 2015-10-06 21:05:38.000 279 21200.80 179.82 42896.38 47849.96 2015-10-06 21:05:39.000 279 21200.80 179.78 42896.41 47849.95 2015-10-06 21:05:40.000 279 21200.82 179.76 42896.41 47849.95 2015-10-06 21:05:41.000 279 21200.80 179.77 42896.41 47849.93 2015-10-06 21:05:42.000 279 21200.83 179.78 42896.41 47849.99 2015-10-06 21:05:43.000 279 21200.86 179.77 42896.46 47849.97 2015-10-06 21:05:44.000 279 21200.88 179.75 42896.46 47849.99 2015-10-06 21:05:45.000 279 21200.89 179.77 42896.46 47850.03 2015-10-06 21:05:46.000 279 21200.90 179.74 42896.51 47850.03 2015-10-06 21:05:47.000 279 21200.93 179.74 42896.52 47850.07 2015-10-06 21:05:48.000 279 21200.94 179.72 42896.54 47850.09 2015-10-06 21:05:49.000 279 21200.93 179.70 42896.53 47850.11 2015-10-06 21:05:50.000 279 21200.89 179.66 42896.56 47850.13 2015-10-06 21:05:51.000 279 21200.87 179.63 42896.58 47850.14 2015-10-06 21:05:52.000 279 21200.84 179.58 42896.60 47850.12 2015-10-06 21:05:53.000 279 21200.80 179.54 42896.58 47850.09 2015-10-06 21:05:54.000 279 21200.77 179.48 42896.56 47850.10 2015-10-06 21:05:55.000 279 21200.72 179.44 42896.55 47850.06 2015-10-06 21:05:56.000 279 21200.70 179.39 42896.53 47850.02 2015-10-06 21:05:57.000 279 21200.69 179.35 42896.54 47850.03 2015-10-06 21:05:58.000 279 21200.64 179.31 42896.51 47849.98 2015-10-06 21:05:59.000 279 21200.63 179.28 42896.47 47849.97 2015-10-06 21:06:00.000 279 21200.62 179.24 42896.45 47849.93 2015-10-06 21:06:01.000 279 21200.60 179.22 42896.44 47849.92 2015-10-06 21:06:02.000 279 21200.57 179.18 42896.46 47849.92 2015-10-06 21:06:03.000 279 21200.59 179.13 42896.46 47849.88 2015-10-06 21:06:04.000 279 21200.60 179.10 42896.44 47849.87 2015-10-06 21:06:05.000 279 21200.63 179.05 42896.41 47849.87 2015-10-06 21:06:06.000 279 21200.65 179.03 42896.39 47849.86 2015-10-06 21:06:07.000 279 21200.67 178.99 42896.38 47849.90 2015-10-06 21:06:08.000 279 21200.67 178.96 42896.40 47849.89 2015-10-06 21:06:09.000 279 21200.70 178.91 42896.40 47849.89 2015-10-06 21:06:10.000 279 21200.72 178.91 42896.36 47849.91 2015-10-06 21:06:11.000 279 21200.74 178.90 42896.37 47849.90 2015-10-06 21:06:12.000 279 21200.75 178.88 42896.41 47849.90 2015-10-06 21:06:13.000 279 21200.77 178.83 42896.40 47849.92 2015-10-06 21:06:14.000 279 21200.76 178.83 42896.42 47849.91 2015-10-06 21:06:15.000 279 21200.78 178.81 42896.43 47849.94 2015-10-06 21:06:16.000 279 21200.79 178.81 42896.41 47849.92 2015-10-06 21:06:17.000 279 21200.80 178.79 42896.41 47849.93 2015-10-06 21:06:18.000 279 21200.85 178.77 42896.38 47849.96 2015-10-06 21:06:19.000 279 21200.86 178.75 42896.39 47849.98 2015-10-06 21:06:20.000 279 21200.90 178.71 42896.41 47849.97 2015-10-06 21:06:21.000 279 21200.92 178.70 42896.40 47849.99 2015-10-06 21:06:22.000 279 21200.94 178.67 42896.37 47849.99 2015-10-06 21:06:23.000 279 21200.96 178.64 42896.40 47850.02 2015-10-06 21:06:24.000 279 21200.94 178.66 42896.42 47850.03 2015-10-06 21:06:25.000 279 21200.96 178.64 42896.40 47850.01 2015-10-06 21:06:26.000 279 21201.01 178.59 42896.42 47850.02 2015-10-06 21:06:27.000 279 21201.03 178.59 42896.40 47850.03 2015-10-06 21:06:28.000 279 21201.04 178.56 42896.38 47850.06 2015-10-06 21:06:29.000 279 21201.03 178.55 42896.37 47850.04 2015-10-06 21:06:30.000 279 21201.01 178.54 42896.36 47850.02 2015-10-06 21:06:31.000 279 21201.01 178.52 42896.38 47849.99 2015-10-06 21:06:32.000 279 21201.00 178.51 42896.37 47849.99 2015-10-06 21:06:33.000 279 21200.98 178.51 42896.33 47849.96 2015-10-06 21:06:34.000 279 21200.94 178.50 42896.32 47849.93 2015-10-06 21:06:35.000 279 21200.92 178.49 42896.27 47849.94 2015-10-06 21:06:36.000 279 21200.94 178.46 42896.27 47849.91 2015-10-06 21:06:37.000 279 21200.97 178.42 42896.28 47849.92 2015-10-06 21:06:38.000 279 21201.01 178.40 42896.29 47849.94 2015-10-06 21:06:39.000 279 21201.04 178.37 42896.32 47849.96 2015-10-06 21:06:40.000 279 21201.02 178.37 42896.32 47849.99 2015-10-06 21:06:41.000 279 21200.99 178.35 42896.33 47849.99 2015-10-06 21:06:42.000 279 21201.02 178.33 42896.35 47850.01 2015-10-06 21:06:43.000 279 21201.05 178.32 42896.34 47850.00 2015-10-06 21:06:44.000 279 21201.04 178.29 42896.31 47850.00 2015-10-06 21:06:45.000 279 21201.04 178.26 42896.32 47850.00 2015-10-06 21:06:46.000 279 21201.01 178.25 42896.31 47849.99 2015-10-06 21:06:47.000 279 21200.98 178.25 42896.29 47849.98 2015-10-06 21:06:48.000 279 21200.96 178.30 42896.31 47849.96 2015-10-06 21:06:49.000 279 21200.94 178.34 42896.29 47849.92 2015-10-06 21:06:50.000 279 21200.92 178.33 42896.24 47849.90 2015-10-06 21:06:51.000 279 21200.85 178.36 42896.25 47849.86 2015-10-06 21:06:52.000 279 21200.80 178.39 42896.24 47849.82 2015-10-06 21:06:53.000 279 21200.81 178.41 42896.21 47849.79 2015-10-06 21:06:54.000 279 21200.82 178.42 42896.20 47849.77 2015-10-06 21:06:55.000 279 21200.81 178.44 42896.20 47849.77 2015-10-06 21:06:56.000 279 21200.78 178.46 42896.17 47849.77 2015-10-06 21:06:57.000 279 21200.78 178.49 42896.15 47849.76 2015-10-06 21:06:58.000 279 21200.77 178.45 42896.17 47849.72 2015-10-06 21:06:59.000 279 21200.80 178.43 42896.16 47849.73 2015-10-06 21:07:00.000 279 21200.84 178.40 42896.19 47849.76 2015-10-06 21:07:01.000 279 21200.85 178.40 42896.20 47849.77 2015-10-06 21:07:02.000 279 21200.85 178.42 42896.20 47849.80 2015-10-06 21:07:03.000 279 21200.89 178.45 42896.18 47849.79 2015-10-06 21:07:04.000 279 21200.91 178.47 42896.19 47849.79 2015-10-06 21:07:05.000 279 21200.93 178.49 42896.21 47849.81 2015-10-06 21:07:06.000 279 21200.94 178.51 42896.19 47849.80 2015-10-06 21:07:07.000 279 21201.01 178.54 42896.20 47849.83 2015-10-06 21:07:08.000 279 21201.05 178.57 42896.21 47849.85 2015-10-06 21:07:09.000 279 21201.07 178.58 42896.16 47849.85 2015-10-06 21:07:10.000 279 21201.12 178.57 42896.16 47849.87 2015-10-06 21:07:11.000 279 21201.16 178.55 42896.19 47849.90 2015-10-06 21:07:12.000 279 21201.22 178.52 42896.23 47849.91 2015-10-06 21:07:13.000 279 21201.32 178.44 42896.25 47849.99 2015-10-06 21:07:14.000 279 21201.41 178.40 42896.29 47850.06 2015-10-06 21:07:15.000 279 21201.48 178.39 42896.33 47850.13 2015-10-06 21:07:16.000 279 21201.52 178.41 42896.32 47850.18 2015-10-06 21:07:17.000 279 21201.62 178.43 42896.31 47850.23 2015-10-06 21:07:18.000 279 21201.67 178.40 42896.33 47850.26 2015-10-06 21:07:19.000 279 21201.71 178.40 42896.33 47850.26 2015-10-06 21:07:20.000 279 21201.77 178.37 42896.33 47850.29 2015-10-06 21:07:21.000 279 21201.84 178.31 42896.34 47850.32 2015-10-06 21:07:22.000 279 21201.91 178.25 42896.34 47850.37 2015-10-06 21:07:23.000 279 21201.99 178.20 42896.36 47850.39 2015-10-06 21:07:24.000 279 21202.04 178.20 42896.41 47850.46 2015-10-06 21:07:25.000 279 21202.11 178.15 42896.41 47850.50 2015-10-06 21:07:26.000 279 21202.17 178.12 42896.43 47850.54 2015-10-06 21:07:27.000 279 21202.22 178.09 42896.43 47850.58 2015-10-06 21:07:28.000 279 21202.30 178.09 42896.45 47850.63 2015-10-06 21:07:29.000 279 21202.39 178.07 42896.45 47850.64 2015-10-06 21:07:30.000 279 21202.42 178.01 42896.46 47850.65 2015-10-06 21:07:31.000 279 21202.45 177.95 42896.45 47850.69 2015-10-06 21:07:32.000 279 21202.45 177.89 42896.48 47850.70 2015-10-06 21:07:33.000 279 21202.46 177.83 42896.50 47850.71 2015-10-06 21:07:34.000 279 21202.49 177.77 42896.53 47850.72 2015-10-06 21:07:35.000 279 21202.50 177.71 42896.57 47850.74 2015-10-06 21:07:36.000 279 21202.47 177.66 42896.60 47850.76 2015-10-06 21:07:37.000 279 21202.49 177.62 42896.60 47850.78 2015-10-06 21:07:38.000 279 21202.46 177.57 42896.63 47850.79 2015-10-06 21:07:39.000 279 21202.43 177.53 42896.63 47850.81 2015-10-06 21:07:40.000 279 21202.43 177.53 42896.61 47850.80 2015-10-06 21:07:41.000 279 21202.45 177.48 42896.62 47850.82 2015-10-06 21:07:42.000 279 21202.46 177.43 42896.64 47850.80 2015-10-06 21:07:43.000 279 21202.42 177.41 42896.64 47850.82 2015-10-06 21:07:44.000 279 21202.40 177.40 42896.64 47850.81 2015-10-06 21:07:45.000 279 21202.40 177.38 42896.62 47850.78 2015-10-06 21:07:46.000 279 21202.40 177.36 42896.59 47850.77 2015-10-06 21:07:47.000 279 21202.35 177.37 42896.58 47850.75 2015-10-06 21:07:48.000 279 21202.34 177.34 42896.55 47850.75 2015-10-06 21:07:49.000 279 21202.27 177.38 42896.52 47850.71 2015-10-06 21:07:50.000 279 21202.24 177.39 42896.53 47850.63 2015-10-06 21:07:51.000 279 21202.25 177.39 42896.49 47850.62 2015-10-06 21:07:52.000 279 21202.28 177.38 42896.48 47850.58 2015-10-06 21:07:53.000 279 21202.26 177.37 42896.48 47850.58 2015-10-06 21:07:54.000 279 21202.26 177.37 42896.43 47850.56 2015-10-06 21:07:55.000 279 21202.24 177.40 42896.39 47850.55 2015-10-06 21:07:56.000 279 21202.26 177.40 42896.40 47850.52 2015-10-06 21:07:57.000 279 21202.28 177.38 42896.35 47850.53 2015-10-06 21:07:58.000 279 21202.32 177.33 42896.32 47850.51 2015-10-06 21:07:59.000 279 21202.33 177.29 42896.31 47850.49 2015-10-06 21:08:00.000 279 21202.36 177.26 42896.31 47850.49 2015-10-06 21:08:01.000 279 21202.42 177.23 42896.30 47850.50 2015-10-06 21:08:02.000 279 21202.44 177.19 42896.32 47850.50 2015-10-06 21:08:03.000 279 21202.46 177.15 42896.31 47850.51 2015-10-06 21:08:04.000 279 21202.51 177.11 42896.32 47850.52 2015-10-06 21:08:05.000 279 21202.52 177.08 42896.30 47850.51 2015-10-06 21:08:06.000 279 21202.52 177.03 42896.28 47850.49 2015-10-06 21:08:07.000 279 21202.55 177.01 42896.28 47850.51 2015-10-06 21:08:08.000 279 21202.57 176.96 42896.26 47850.55 2015-10-06 21:08:09.000 279 21202.59 176.94 42896.28 47850.53 2015-10-06 21:08:10.000 279 21202.60 176.94 42896.27 47850.56 2015-10-06 21:08:11.000 279 21202.61 176.96 42896.25 47850.54 2015-10-06 21:08:12.000 279 21202.67 176.94 42896.27 47850.55 2015-10-06 21:08:13.000 279 21202.73 176.93 42896.25 47850.58 2015-10-06 21:08:14.000 279 21202.79 176.90 42896.24 47850.57 2015-10-06 21:08:15.000 279 21202.85 176.89 42896.26 47850.60 2015-10-06 21:08:16.000 279 21202.95 176.81 42896.27 47850.66 2015-10-06 21:08:17.000 279 21203.02 176.75 42896.31 47850.70 2015-10-06 21:08:18.000 279 21203.10 176.71 42896.31 47850.80 2015-10-06 21:08:19.000 279 21203.11 176.69 42896.29 47850.81 2015-10-06 21:08:20.000 279 21203.18 176.64 42896.29 47850.84 2015-10-06 21:08:21.000 279 21203.20 176.63 42896.38 47850.86 2015-10-06 21:08:22.000 279 21203.21 176.60 42896.41 47850.88 2015-10-06 21:08:23.000 279 21203.21 176.56 42896.40 47850.91 2015-10-06 21:08:24.000 279 21203.26 176.56 42896.40 47850.92 2015-10-06 21:08:25.000 279 21203.25 176.60 42896.39 47850.93 2015-10-06 21:08:26.000 279 21203.21 176.58 42896.34 47850.91 2015-10-06 21:08:27.000 279 21203.18 176.59 42896.35 47850.91 2015-10-06 21:08:28.000 279 21203.17 176.58 42896.36 47850.85 2015-10-06 21:08:29.000 279 21203.10 176.59 42896.34 47850.86 2015-10-06 21:08:30.000 279 21203.08 176.62 42896.33 47850.84 2015-10-06 21:08:31.000 279 21203.07 176.61 42896.32 47850.81 2015-10-06 21:08:32.000 279 21203.05 176.62 42896.29 47850.82 2015-10-06 21:08:33.000 279 21203.02 176.69 42896.30 47850.77 2015-10-06 21:08:34.000 279 21203.04 176.78 42896.25 47850.77 2015-10-06 21:08:35.000 279 21202.99 176.81 42896.20 47850.71 2015-10-06 21:08:36.000 279 21202.93 176.83 42896.18 47850.65 2015-10-06 21:08:37.000 279 21202.86 176.86 42896.13 47850.56 2015-10-06 21:08:38.000 279 21202.81 176.83 42896.10 47850.56 2015-10-06 21:08:39.000 279 21202.76 176.85 42896.07 47850.51 2015-10-06 21:08:40.000 279 21202.73 176.88 42896.11 47850.49 2015-10-06 21:08:41.000 279 21202.70 176.91 42896.12 47850.47 2015-10-06 21:08:42.000 279 21202.70 176.94 42896.07 47850.44 2015-10-06 21:08:43.000 279 21202.69 176.95 42896.06 47850.41 2015-10-06 21:08:44.000 279 21202.67 176.98 42896.05 47850.40 2015-10-06 21:08:45.000 279 21202.66 177.03 42896.06 47850.35 2015-10-06 21:08:46.000 279 21202.63 177.08 42896.01 47850.37 2015-10-06 21:08:47.000 279 21202.68 177.09 42896.02 47850.35 2015-10-06 21:08:48.000 279 21202.69 177.13 42895.99 47850.36 2015-10-06 21:08:49.000 279 21202.67 177.15 42896.02 47850.35 2015-10-06 21:08:50.000 279 21202.68 177.14 42896.02 47850.35 2015-10-06 21:08:51.000 279 21202.69 177.16 42896.00 47850.33 2015-10-06 21:08:52.000 279 21202.75 177.15 42895.99 47850.37 2015-10-06 21:08:53.000 279 21202.78 177.11 42895.99 47850.35 2015-10-06 21:08:54.000 279 21202.78 177.07 42896.00 47850.39 2015-10-06 21:08:55.000 279 21202.79 177.06 42896.05 47850.43 2015-10-06 21:08:56.000 279 21202.80 177.03 42896.08 47850.46 2015-10-06 21:08:57.000 279 21202.80 177.00 42896.12 47850.47 2015-10-06 21:08:58.000 279 21202.81 177.01 42896.15 47850.52 2015-10-06 21:08:59.000 279 21202.81 176.99 42896.13 47850.49 2015-10-06 21:09:00.000 279 21202.80 177.00 42896.14 47850.52 2015-10-06 21:09:01.000 279 21202.81 177.03 42896.13 47850.54 2015-10-06 21:09:02.000 279 21202.79 177.05 42896.12 47850.56 2015-10-06 21:09:03.000 279 21202.80 177.06 42896.12 47850.54 2015-10-06 21:09:04.000 279 21202.79 177.07 42896.11 47850.54 2015-10-06 21:09:05.000 279 21202.78 177.07 42896.14 47850.52 2015-10-06 21:09:06.000 279 21202.78 177.10 42896.13 47850.53 2015-10-06 21:09:07.000 279 21202.78 177.09 42896.11 47850.53 2015-10-06 21:09:08.000 279 21202.78 177.13 42896.12 47850.52 2015-10-06 21:09:09.000 279 21202.75 177.16 42896.12 47850.49 2015-10-06 21:09:10.000 279 21202.71 177.17 42896.11 47850.46 2015-10-06 21:09:11.000 279 21202.72 177.17 42896.08 47850.45 2015-10-06 21:09:12.000 279 21202.69 177.15 42896.08 47850.44 2015-10-06 21:09:13.000 279 21202.67 177.15 42896.05 47850.41 2015-10-06 21:09:14.000 279 21202.66 177.15 42896.09 47850.40 2015-10-06 21:09:15.000 279 21202.61 177.15 42896.07 47850.37 2015-10-06 21:09:16.000 279 21202.56 177.17 42896.06 47850.36 2015-10-06 21:09:17.000 279 21202.56 177.20 42896.03 47850.34 2015-10-06 21:09:18.000 279 21202.58 177.23 42896.02 47850.33 2015-10-06 21:09:19.000 279 21202.54 177.26 42896.01 47850.33 2015-10-06 21:09:20.000 279 21202.50 177.25 42895.95 47850.27 2015-10-06 21:09:21.000 279 21202.49 177.27 42895.93 47850.28 2015-10-06 21:09:22.000 279 21202.49 177.26 42895.94 47850.24 2015-10-06 21:09:23.000 279 21202.45 177.25 42895.94 47850.23 2015-10-06 21:09:24.000 279 21202.44 177.23 42895.94 47850.22 2015-10-06 21:09:25.000 279 21202.42 177.25 42895.87 47850.18 2015-10-06 21:09:26.000 279 21202.41 177.25 42895.87 47850.20 2015-10-06 21:09:27.000 279 21202.39 177.26 42895.89 47850.20 2015-10-06 21:09:28.000 279 21202.37 177.27 42895.88 47850.20 2015-10-06 21:09:29.000 279 21202.38 177.27 42895.88 47850.17 2015-10-06 21:09:30.000 279 21202.41 177.30 42895.88 47850.20 2015-10-06 21:09:31.000 279 21202.42 177.29 42895.88 47850.17 2015-10-06 21:09:32.000 279 21202.45 177.31 42895.88 47850.20 2015-10-06 21:09:33.000 279 21202.46 177.35 42895.87 47850.18 2015-10-06 21:09:34.000 279 21202.47 177.38 42895.85 47850.21 2015-10-06 21:09:35.000 279 21202.52 177.36 42895.85 47850.20 2015-10-06 21:09:36.000 279 21202.58 177.37 42895.84 47850.23 2015-10-06 21:09:37.000 279 21202.60 177.39 42895.88 47850.23 2015-10-06 21:09:38.000 279 21202.64 177.41 42895.83 47850.24 2015-10-06 21:09:39.000 279 21202.63 177.44 42895.84 47850.25 2015-10-06 21:09:40.000 279 21202.66 177.45 42895.83 47850.28 2015-10-06 21:09:41.000 279 21202.68 177.45 42895.83 47850.27 2015-10-06 21:09:42.000 279 21202.69 177.39 42895.81 47850.25 2015-10-06 21:09:43.000 279 21202.70 177.36 42895.86 47850.29 2015-10-06 21:09:44.000 279 21202.70 177.32 42895.85 47850.29 2015-10-06 21:09:45.000 279 21202.73 177.27 42895.85 47850.32 2015-10-06 21:09:46.000 279 21202.75 177.22 42895.87 47850.34 2015-10-06 21:09:47.000 279 21202.77 177.16 42895.86 47850.34 2015-10-06 21:09:48.000 279 21202.78 177.12 42895.84 47850.36 2015-10-06 21:09:49.000 279 21202.77 177.07 42895.89 47850.35 2015-10-06 21:09:50.000 279 21202.77 177.05 42895.90 47850.37 2015-10-06 21:09:51.000 279 21202.77 177.03 42895.90 47850.35 2015-10-06 21:09:52.000 279 21202.76 176.98 42895.91 47850.36 2015-10-06 21:09:53.000 279 21202.74 176.92 42895.92 47850.38 2015-10-06 21:09:54.000 279 21202.72 176.89 42895.90 47850.36 2015-10-06 21:09:55.000 279 21202.74 176.88 42895.89 47850.35 2015-10-06 21:09:56.000 279 21202.73 176.88 42895.86 47850.36 2015-10-06 21:09:57.000 279 21202.74 176.86 42895.85 47850.35 2015-10-06 21:09:58.000 279 21202.75 176.83 42895.85 47850.32 2015-10-06 21:09:59.000 279 21202.75 176.80 42895.88 47850.32 2015-10-06 21:10:00.000 279 21202.78 176.79 42895.89 47850.31 2015-10-06 21:10:01.000 279 21202.76 176.80 42895.88 47850.30 2015-10-06 21:10:02.000 279 21202.76 176.83 42895.85 47850.31 2015-10-06 21:10:03.000 279 21202.76 176.79 42895.83 47850.30 2015-10-06 21:10:04.000 279 21202.80 176.81 42895.83 47850.30 2015-10-06 21:10:05.000 279 21202.80 176.83 42895.80 47850.27 2015-10-06 21:10:06.000 279 21202.83 176.83 42895.77 47850.28 2015-10-06 21:10:07.000 279 21202.81 176.84 42895.77 47850.27 2015-10-06 21:10:08.000 279 21202.81 176.85 42895.77 47850.26 2015-10-06 21:10:09.000 279 21202.85 176.86 42895.76 47850.25 2015-10-06 21:10:10.000 279 21202.84 176.87 42895.78 47850.28 2015-10-06 21:10:11.000 279 21202.85 176.85 42895.76 47850.28 2015-10-06 21:10:12.000 279 21202.85 176.82 42895.77 47850.28 2015-10-06 21:10:13.000 279 21202.86 176.81 42895.81 47850.28 2015-10-06 21:10:14.000 279 21202.86 176.78 42895.80 47850.27 2015-10-06 21:10:15.000 279 21202.84 176.81 42895.77 47850.26 2015-10-06 21:10:16.000 279 21202.82 176.84 42895.76 47850.27 2015-10-06 21:10:17.000 279 21202.80 176.83 42895.76 47850.26 2015-10-06 21:10:18.000 279 21202.80 176.81 42895.73 47850.27 2015-10-06 21:10:19.000 279 21202.80 176.82 42895.73 47850.25 2015-10-06 21:10:20.000 279 21202.77 176.80 42895.76 47850.23 2015-10-06 21:10:21.000 279 21202.71 176.78 42895.79 47850.22 2015-10-06 21:10:22.000 279 21202.72 176.77 42895.77 47850.21 2015-10-06 21:10:23.000 279 21202.68 176.73 42895.77 47850.19 2015-10-06 21:10:24.000 279 21202.66 176.70 42895.74 47850.20 2015-10-06 21:10:25.000 279 21202.60 176.66 42895.79 47850.17 2015-10-06 21:10:26.000 279 21202.60 176.62 42895.78 47850.18 2015-10-06 21:10:27.000 279 21202.61 176.63 42895.77 47850.16 2015-10-06 21:10:28.000 279 21202.62 176.58 42895.76 47850.17 2015-10-06 21:10:29.000 279 21202.58 176.55 42895.74 47850.14 2015-10-06 21:10:30.000 279 21202.57 176.49 42895.74 47850.14 2015-10-06 21:10:31.000 279 21202.57 176.46 42895.74 47850.14 2015-10-06 21:10:32.000 279 21202.56 176.42 42895.75 47850.13 2015-10-06 21:10:33.000 279 21202.56 176.40 42895.73 47850.11 2015-10-06 21:10:34.000 279 21202.54 176.37 42895.72 47850.12 2015-10-06 21:10:35.000 279 21202.55 176.33 42895.73 47850.10 2015-10-06 21:10:36.000 279 21202.53 176.29 42895.70 47850.10 2015-10-06 21:10:37.000 279 21202.53 176.26 42895.72 47850.09 2015-10-06 21:10:38.000 279 21202.60 176.22 42895.69 47850.10 2015-10-06 21:10:39.000 279 21202.64 176.17 42895.68 47850.10 2015-10-06 21:10:40.000 279 21202.66 176.14 42895.67 47850.11 2015-10-06 21:10:41.000 279 21202.66 176.08 42895.72 47850.10 2015-10-06 21:10:42.000 279 21202.69 176.07 42895.73 47850.14 2015-10-06 21:10:43.000 279 21202.73 176.06 42895.74 47850.14 2015-10-06 21:10:44.000 279 21202.77 176.04 42895.73 47850.15 2015-10-06 21:10:45.000 279 21202.77 176.01 42895.70 47850.17 2015-10-06 21:10:46.000 279 21202.83 175.96 42895.67 47850.16 2015-10-06 21:10:47.000 279 21202.85 175.94 42895.72 47850.19 2015-10-06 21:10:48.000 279 21202.84 175.93 42895.72 47850.19 2015-10-06 21:10:49.000 279 21202.83 175.90 42895.69 47850.18 2015-10-06 21:10:50.000 279 21202.85 175.85 42895.70 47850.23 2015-10-06 21:10:51.000 279 21202.86 175.81 42895.71 47850.20 2015-10-06 21:10:52.000 279 21202.85 175.74 42895.73 47850.21 2015-10-06 21:10:53.000 279 21202.87 175.71 42895.78 47850.24 2015-10-06 21:10:54.000 279 21202.90 175.69 42895.74 47850.25 2015-10-06 21:10:55.000 279 21202.89 175.66 42895.74 47850.28 2015-10-06 21:10:56.000 279 21202.89 175.64 42895.75 47850.27 2015-10-06 21:10:57.000 279 21202.91 175.64 42895.79 47850.27 2015-10-06 21:10:58.000 279 21202.90 175.60 42895.75 47850.25 2015-10-06 21:10:59.000 279 21202.89 175.57 42895.73 47850.26 2015-10-06 21:11:00.000 279 21202.90 175.56 42895.74 47850.26 2015-10-06 21:11:01.000 279 21202.90 175.53 42895.75 47850.27 2015-10-06 21:11:02.000 279 21202.90 175.50 42895.75 47850.27 2015-10-06 21:11:03.000 279 21202.89 175.49 42895.75 47850.28 2015-10-06 21:11:04.000 279 21202.86 175.44 42895.77 47850.25 2015-10-06 21:11:05.000 279 21202.85 175.39 42895.78 47850.24 2015-10-06 21:11:06.000 279 21202.82 175.36 42895.75 47850.24 2015-10-06 21:11:07.000 279 21202.79 175.31 42895.75 47850.22 2015-10-06 21:11:08.000 279 21202.77 175.29 42895.73 47850.21 2015-10-06 21:11:09.000 279 21202.77 175.24 42895.73 47850.19 2015-10-06 21:11:10.000 279 21202.73 175.19 42895.72 47850.20 2015-10-06 21:11:11.000 279 21202.68 175.18 42895.72 47850.18 2015-10-06 21:11:12.000 279 21202.65 175.16 42895.72 47850.14 2015-10-06 21:11:13.000 279 21202.64 175.12 42895.68 47850.11 2015-10-06 21:11:14.000 279 21202.60 175.11 42895.66 47850.10 2015-10-06 21:11:15.000 279 21202.56 175.07 42895.67 47850.08 2015-10-06 21:11:16.000 279 21202.52 175.04 42895.64 47850.03 2015-10-06 21:11:17.000 279 21202.46 175.00 42895.61 47850.00 2015-10-06 21:11:18.000 279 21202.45 174.98 42895.63 47849.96 2015-10-06 21:11:19.000 279 21202.43 175.01 42895.64 47849.96 2015-10-06 21:11:20.000 279 21202.38 175.00 42895.59 47849.92 2015-10-06 21:11:21.000 279 21202.31 174.97 42895.55 47849.86 2015-10-06 21:11:22.000 279 21202.29 174.91 42895.56 47849.85 2015-10-06 21:11:23.000 279 21202.27 174.88 42895.56 47849.83 2015-10-06 21:11:24.000 279 21202.25 174.82 42895.52 47849.79 2015-10-06 21:11:25.000 279 21202.21 174.79 42895.54 47849.80 2015-10-06 21:11:26.000 279 21202.20 174.79 42895.54 47849.80 2015-10-06 21:11:27.000 279 21202.15 174.80 42895.55 47849.77 2015-10-06 21:11:28.000 279 21202.12 174.82 42895.54 47849.75 2015-10-06 21:11:29.000 279 21202.13 174.87 42895.51 47849.74 2015-10-06 21:11:30.000 279 21202.15 174.91 42895.51 47849.74 2015-10-06 21:11:31.000 279 21202.13 174.94 42895.49 47849.70 2015-10-06 21:11:32.000 279 21202.10 174.94 42895.47 47849.69 2015-10-06 21:11:33.000 279 21202.10 174.97 42895.45 47849.67 2015-10-06 21:11:34.000 279 21202.08 174.99 42895.46 47849.65 2015-10-06 21:11:35.000 279 21202.10 175.01 42895.42 47849.63 2015-10-06 21:11:36.000 279 21202.12 175.01 42895.39 47849.63 2015-10-06 21:11:37.000 279 21202.17 175.02 42895.41 47849.61 2015-10-06 21:11:38.000 279 21202.17 175.07 42895.41 47849.63 2015-10-06 21:11:39.000 279 21202.20 175.08 42895.37 47849.62 2015-10-06 21:11:40.000 279 21202.21 175.08 42895.37 47849.63 2015-10-06 21:11:41.000 279 21202.24 175.05 42895.35 47849.64 2015-10-06 21:11:42.000 279 21202.25 175.03 42895.39 47849.64 2015-10-06 21:11:43.000 279 21202.27 175.01 42895.39 47849.66 2015-10-06 21:11:44.000 279 21202.26 175.00 42895.41 47849.66 2015-10-06 21:11:45.000 279 21202.28 174.97 42895.41 47849.67 2015-10-06 21:11:46.000 279 21202.29 174.94 42895.41 47849.66 2015-10-06 21:11:47.000 279 21202.29 174.89 42895.43 47849.69 2015-10-06 21:11:48.000 279 21202.27 174.84 42895.45 47849.66 2015-10-06 21:11:49.000 279 21202.23 174.76 42895.46 47849.69 2015-10-06 21:11:50.000 279 21202.22 174.69 42895.49 47849.70 2015-10-06 21:11:51.000 279 21202.20 174.63 42895.52 47849.73 2015-10-06 21:11:52.000 279 21202.25 174.58 42895.56 47849.76 2015-10-06 21:11:53.000 279 21202.26 174.53 42895.57 47849.79 2015-10-06 21:11:54.000 279 21202.25 174.49 42895.60 47849.83 2015-10-06 21:11:55.000 279 21202.22 174.48 42895.60 47849.81 2015-10-06 21:11:56.000 279 21202.19 174.47 42895.60 47849.85 2015-10-06 21:11:57.000 279 21202.18 174.40 42895.63 47849.83 2015-10-06 21:11:58.000 279 21202.18 174.38 42895.61 47849.85 2015-10-06 21:11:59.000 279 21202.16 174.34 42895.62 47849.84 2015-10-06 21:12:00.000 279 21202.15 174.31 42895.63 47849.82 2015-10-06 21:12:01.000 279 21202.15 174.28 42895.65 47849.84 2015-10-06 21:12:02.000 279 21202.14 174.29 42895.67 47849.83 2015-10-06 21:12:03.000 279 21202.14 174.25 42895.71 47849.84 2015-10-06 21:12:04.000 279 21202.16 174.19 42895.69 47849.85 2015-10-06 21:12:05.000 279 21202.17 174.16 42895.70 47849.85 2015-10-06 21:12:06.000 279 21202.16 174.15 42895.67 47849.88 2015-10-06 21:12:07.000 279 21202.16 174.09 42895.67 47849.86 2015-10-06 21:12:08.000 279 21202.16 174.07 42895.68 47849.87 2015-10-06 21:12:09.000 279 21202.19 174.05 42895.67 47849.87 2015-10-06 21:12:10.000 279 21202.16 174.04 42895.67 47849.87 2015-10-06 21:12:11.000 279 21202.12 174.03 42895.67 47849.88 2015-10-06 21:12:12.000 279 21202.10 174.01 42895.68 47849.85 2015-10-06 21:12:13.000 279 21202.07 173.96 42895.69 47849.87 2015-10-06 21:12:14.000 279 21202.06 173.87 42895.68 47849.85 2015-10-06 21:12:15.000 279 21202.05 173.84 42895.69 47849.83 2015-10-06 21:12:16.000 279 21202.01 173.79 42895.72 47849.84 2015-10-06 21:12:17.000 279 21201.99 173.76 42895.73 47849.82 2015-10-06 21:12:18.000 279 21201.98 173.72 42895.71 47849.84 2015-10-06 21:12:19.000 279 21201.97 173.67 42895.72 47849.83 2015-10-06 21:12:20.000 279 21202.01 173.60 42895.73 47849.85 2015-10-06 21:12:21.000 279 21202.00 173.57 42895.73 47849.85 2015-10-06 21:12:22.000 279 21202.00 173.53 42895.70 47849.83 2015-10-06 21:12:23.000 279 21202.03 173.47 42895.71 47849.84 2015-10-06 21:12:24.000 279 21201.99 173.41 42895.69 47849.84 2015-10-06 21:12:25.000 279 21201.96 173.39 42895.70 47849.82 2015-10-06 21:12:26.000 279 21201.94 173.35 42895.70 47849.83 2015-10-06 21:12:27.000 279 21201.94 173.30 42895.68 47849.81 2015-10-06 21:12:28.000 279 21201.96 173.26 42895.72 47849.82 2015-10-06 21:12:29.000 279 21202.00 173.20 42895.75 47849.82 2015-10-06 21:12:30.000 279 21202.01 173.19 42895.73 47849.81 2015-10-06 21:12:31.000 279 21202.04 173.16 42895.71 47849.84 2015-10-06 21:12:32.000 279 21202.05 173.12 42895.68 47849.82 2015-10-06 21:12:33.000 279 21202.06 173.05 42895.71 47849.83 2015-10-06 21:12:34.000 279 21202.09 173.00 42895.72 47849.84 2015-10-06 21:12:35.000 279 21202.08 172.95 42895.73 47849.86 2015-10-06 21:12:36.000 279 21202.08 172.90 42895.75 47849.91 2015-10-06 21:12:37.000 279 21202.14 172.89 42895.73 47849.91 2015-10-06 21:12:38.000 279 21202.21 172.89 42895.74 47849.95 2015-10-06 21:12:39.000 279 21202.23 172.83 42895.74 47849.94 2015-10-06 21:12:40.000 279 21202.22 172.76 42895.73 47849.93 2015-10-06 21:12:41.000 279 21202.19 172.69 42895.76 47849.94 2015-10-06 21:12:42.000 279 21202.17 172.66 42895.76 47849.95 2015-10-06 21:12:43.000 279 21202.16 172.64 42895.74 47849.94 2015-10-06 21:12:44.000 279 21202.16 172.62 42895.73 47849.91 2015-10-06 21:12:45.000 279 21202.17 172.58 42895.74 47849.92 2015-10-06 21:12:46.000 279 21202.15 172.56 42895.73 47849.92 2015-10-06 21:12:47.000 279 21202.14 172.52 42895.79 47849.91 2015-10-06 21:12:48.000 279 21202.11 172.49 42895.77 47849.94 2015-10-06 21:12:49.000 279 21202.11 172.47 42895.76 47849.93 2015-10-06 21:12:50.000 279 21202.13 172.41 42895.78 47849.95 2015-10-06 21:12:51.000 279 21202.16 172.33 42895.79 47849.96 2015-10-06 21:12:52.000 279 21202.19 172.26 42895.84 47849.98 2015-10-06 21:12:53.000 279 21202.21 172.24 42895.85 47850.03 2015-10-06 21:12:54.000 279 21202.20 172.23 42895.85 47850.07 2015-10-06 21:12:55.000 279 21202.22 172.22 42895.89 47850.07 2015-10-06 21:12:56.000 279 21202.19 172.21 42895.89 47850.07 2015-10-06 21:12:57.000 279 21202.22 172.18 42895.87 47850.08 2015-10-06 21:12:58.000 279 21202.18 172.18 42895.86 47850.06 2015-10-06 21:12:59.000 279 21202.16 172.18 42895.88 47850.05 2015-10-06 21:13:00.000 279 21202.18 172.14 42895.88 47850.07 2015-10-06 21:13:01.000 279 21202.18 172.16 42895.85 47850.04 2015-10-06 21:13:02.000 279 21202.19 172.19 42895.81 47850.04 2015-10-06 21:13:03.000 279 21202.20 172.20 42895.75 47850.01 2015-10-06 21:13:04.000 279 21202.19 172.20 42895.73 47849.98 2015-10-06 21:13:05.000 279 21202.18 172.21 42895.71 47849.96 2015-10-06 21:13:06.000 279 21202.15 172.19 42895.73 47849.91 2015-10-06 21:13:07.000 279 21202.16 172.17 42895.69 47849.88 2015-10-06 21:13:08.000 279 21202.18 172.15 42895.68 47849.85 2015-10-06 21:13:09.000 279 21202.21 172.10 42895.68 47849.89 2015-10-06 21:13:10.000 279 21202.22 172.08 42895.72 47849.88 2015-10-06 21:13:11.000 279 21202.24 172.07 42895.72 47849.87 2015-10-06 21:13:12.000 279 21202.25 172.06 42895.68 47849.90 2015-10-06 21:13:13.000 279 21202.23 172.05 42895.67 47849.93 2015-10-06 21:13:14.000 279 21202.16 172.09 42895.66 47849.90 2015-10-06 21:13:15.000 279 21202.15 172.15 42895.66 47849.87 2015-10-06 21:13:16.000 279 21202.16 172.17 42895.59 47849.84 2015-10-06 21:13:17.000 279 21202.14 172.17 42895.57 47849.78 2015-10-06 21:13:18.000 279 21202.16 172.15 42895.55 47849.78 2015-10-06 21:13:19.000 279 21202.16 172.16 42895.50 47849.73 2015-10-06 21:13:20.000 279 21202.19 172.14 42895.47 47849.72 2015-10-06 21:13:21.000 279 21202.18 172.13 42895.47 47849.71 2015-10-06 21:13:22.000 279 21202.18 172.07 42895.48 47849.69 2015-10-06 21:13:23.000 279 21202.16 172.04 42895.48 47849.66 2015-10-06 21:13:24.000 279 21202.14 172.01 42895.48 47849.67 2015-10-06 21:13:25.000 279 21202.17 171.98 42895.47 47849.68 2015-10-06 21:13:26.000 279 21202.18 171.96 42895.45 47849.68 2015-10-06 21:13:27.000 279 21202.21 171.94 42895.46 47849.68 2015-10-06 21:13:28.000 279 21202.20 171.93 42895.43 47849.67 2015-10-06 21:13:29.000 279 21202.19 171.88 42895.45 47849.67 2015-10-06 21:13:30.000 279 21202.17 171.88 42895.45 47849.67 2015-10-06 21:13:31.000 279 21202.16 171.87 42895.45 47849.63 2015-10-06 21:13:32.000 279 21202.15 171.89 42895.43 47849.65 2015-10-06 21:13:33.000 279 21202.14 171.90 42895.40 47849.63 2015-10-06 21:13:34.000 279 21202.16 171.86 42895.36 47849.58 2015-10-06 21:13:35.000 279 21202.14 171.83 42895.36 47849.60 2015-10-06 21:13:36.000 279 21202.19 171.82 42895.38 47849.59 2015-10-06 21:13:37.000 279 21202.19 171.80 42895.38 47849.58 2015-10-06 21:13:38.000 279 21202.19 171.78 42895.38 47849.60 2015-10-06 21:13:39.000 279 21202.25 171.80 42895.35 47849.61 2015-10-06 21:13:40.000 279 21202.27 171.81 42895.33 47849.63 2015-10-06 21:13:41.000 279 21202.27 171.77 42895.36 47849.61 2015-10-06 21:13:42.000 279 21202.30 171.74 42895.35 47849.65 2015-10-06 21:13:43.000 279 21202.36 171.69 42895.35 47849.66 2015-10-06 21:13:44.000 279 21202.42 171.66 42895.38 47849.70 2015-10-06 21:13:45.000 279 21202.42 171.61 42895.40 47849.73 2015-10-06 21:13:46.000 279 21202.45 171.59 42895.38 47849.76 2015-10-06 21:13:47.000 279 21202.47 171.59 42895.41 47849.78 2015-10-06 21:13:48.000 279 21202.51 171.59 42895.41 47849.82 2015-10-06 21:13:49.000 279 21202.49 171.60 42895.41 47849.79 2015-10-06 21:13:50.000 279 21202.49 171.55 42895.43 47849.78 2015-10-06 21:13:51.000 279 21202.50 171.51 42895.44 47849.78 2015-10-06 21:13:52.000 279 21202.47 171.46 42895.41 47849.78 2015-10-06 21:13:53.000 279 21202.44 171.45 42895.43 47849.81 2015-10-06 21:13:54.000 279 21202.40 171.41 42895.42 47849.79 2015-10-06 21:13:55.000 279 21202.36 171.39 42895.42 47849.76 2015-10-06 21:13:56.000 279 21202.32 171.34 42895.40 47849.76 2015-10-06 21:13:57.000 279 21202.30 171.29 42895.41 47849.74 2015-10-06 21:13:58.000 279 21202.30 171.27 42895.43 47849.74 2015-10-06 21:13:59.000 279 21202.28 171.21 42895.46 47849.75 2015-10-06 21:14:00.000 279 21202.27 171.20 42895.46 47849.74 2015-10-06 21:14:01.000 279 21202.26 171.16 42895.49 47849.73 2015-10-06 21:14:02.000 279 21202.25 171.15 42895.50 47849.74 2015-10-06 21:14:03.000 279 21202.25 171.18 42895.48 47849.74 2015-10-06 21:14:04.000 279 21202.25 171.19 42895.46 47849.73 2015-10-06 21:14:05.000 279 21202.23 171.18 42895.49 47849.73 2015-10-06 21:14:06.000 279 21202.24 171.16 42895.48 47849.72 2015-10-06 21:14:07.000 279 21202.23 171.15 42895.45 47849.70 2015-10-06 21:14:08.000 279 21202.23 171.14 42895.43 47849.70 2015-10-06 21:14:09.000 279 21202.24 171.12 42895.42 47849.70 2015-10-06 21:14:10.000 279 21202.21 171.11 42895.41 47849.71 2015-10-06 21:14:11.000 279 21202.24 171.10 42895.44 47849.66 2015-10-06 21:14:12.000 279 21202.24 171.07 42895.45 47849.69 2015-10-06 21:14:13.000 279 21202.23 171.02 42895.45 47849.68 2015-10-06 21:14:14.000 279 21202.23 170.97 42895.46 47849.69 2015-10-06 21:14:15.000 279 21202.21 170.91 42895.47 47849.70 2015-10-06 21:14:16.000 279 21202.21 170.91 42895.49 47849.73 2015-10-06 21:14:17.000 279 21202.20 170.93 42895.47 47849.70 2015-10-06 21:14:18.000 279 21202.18 170.91 42895.48 47849.72 2015-10-06 21:14:19.000 279 21202.14 170.90 42895.45 47849.70 2015-10-06 21:14:20.000 279 21202.10 170.89 42895.42 47849.67 2015-10-06 21:14:21.000 279 21202.10 170.89 42895.40 47849.64 2015-10-06 21:14:22.000 279 21202.08 170.87 42895.38 47849.60 2015-10-06 21:14:23.000 279 21202.04 170.83 42895.38 47849.59 2015-10-06 21:14:24.000 279 21202.03 170.81 42895.41 47849.57 2015-10-06 21:14:25.000 279 21201.99 170.78 42895.39 47849.54 2015-10-06 21:14:26.000 279 21201.92 170.74 42895.37 47849.52 2015-10-06 21:14:27.000 279 21201.89 170.71 42895.36 47849.51 2015-10-06 21:14:28.000 279 21201.92 170.69 42895.33 47849.47 2015-10-06 21:14:29.000 279 21201.93 170.70 42895.33 47849.47 2015-10-06 21:14:30.000 279 21201.92 170.67 42895.31 47849.45 2015-10-06 21:14:31.000 279 21201.89 170.64 42895.35 47849.44 2015-10-06 21:14:32.000 279 21201.87 170.64 42895.33 47849.46 2015-10-06 21:14:33.000 279 21201.89 170.67 42895.31 47849.41 2015-10-06 21:14:34.000 279 21201.90 170.66 42895.25 47849.40 2015-10-06 21:14:35.000 279 21201.90 170.65 42895.27 47849.41 2015-10-06 21:14:36.000 279 21201.87 170.62 42895.29 47849.41 2015-10-06 21:14:37.000 279 21201.90 170.62 42895.27 47849.38 2015-10-06 21:14:38.000 279 21201.88 170.65 42895.26 47849.37 2015-10-06 21:14:39.000 279 21201.84 170.70 42895.23 47849.38 2015-10-06 21:14:40.000 279 21201.83 170.74 42895.20 47849.35 2015-10-06 21:14:41.000 279 21201.79 170.79 42895.18 47849.33 2015-10-06 21:14:42.000 279 21201.78 170.80 42895.18 47849.26 2015-10-06 21:14:43.000 279 21201.76 170.78 42895.15 47849.24 2015-10-06 21:14:44.000 279 21201.75 170.76 42895.16 47849.23 2015-10-06 21:14:45.000 279 21201.74 170.77 42895.15 47849.23 2015-10-06 21:14:46.000 279 21201.71 170.79 42895.15 47849.21 2015-10-06 21:14:47.000 279 21201.70 170.80 42895.14 47849.19 2015-10-06 21:14:48.000 279 21201.72 170.82 42895.11 47849.19 2015-10-06 21:14:49.000 279 21201.75 170.84 42895.07 47849.18 2015-10-06 21:14:50.000 279 21201.75 170.84 42895.08 47849.17 2015-10-06 21:14:51.000 279 21201.74 170.80 42895.06 47849.15 2015-10-06 21:14:52.000 279 21201.71 170.78 42895.04 47849.13 2015-10-06 21:14:53.000 279 21201.68 170.80 42895.04 47849.13 2015-10-06 21:14:54.000 279 21201.69 170.79 42895.01 47849.09 2015-10-06 21:14:55.000 279 21201.65 170.77 42894.97 47849.06 2015-10-06 21:14:56.000 279 21201.65 170.77 42894.96 47849.07 2015-10-06 21:14:57.000 279 21201.63 170.76 42894.95 47849.03 2015-10-06 21:14:58.000 279 21201.64 170.77 42894.93 47849.01 2015-10-06 21:14:59.000 279 21201.65 170.77 42894.92 47849.02 2015-10-06 21:15:00.000 279 21201.63 170.77 42894.93 47848.97 2015-10-06 21:15:01.000 279 21201.62 170.72 42894.90 47848.98 2015-10-06 21:15:02.000 279 21201.59 170.67 42894.88 47848.93 2015-10-06 21:15:03.000 279 21201.57 170.59 42894.91 47848.91 2015-10-06 21:15:04.000 279 21201.54 170.52 42894.94 47848.91 2015-10-06 21:15:05.000 279 21201.55 170.44 42894.95 47848.92 2015-10-06 21:15:06.000 279 21201.53 170.37 42894.97 47848.95 2015-10-06 21:15:07.000 279 21201.54 170.32 42894.98 47848.96 2015-10-06 21:15:08.000 279 21201.50 170.30 42894.98 47848.98 2015-10-06 21:15:09.000 279 21201.47 170.25 42895.03 47848.98 2015-10-06 21:15:10.000 279 21201.47 170.21 42895.04 47848.98 2015-10-06 21:15:11.000 279 21201.46 170.20 42895.03 47848.99 2015-10-06 21:15:12.000 279 21201.44 170.15 42895.02 47849.01 2015-10-06 21:15:13.000 279 21201.46 170.11 42895.04 47849.01 2015-10-06 21:15:14.000 279 21201.47 170.06 42895.07 47849.00 2015-10-06 21:15:15.000 279 21201.48 170.05 42895.05 47849.02 2015-10-06 21:15:16.000 279 21201.43 170.03 42895.05 47849.02 2015-10-06 21:15:17.000 279 21201.43 169.98 42895.03 47849.00 2015-10-06 21:15:18.000 279 21201.42 169.92 42895.06 47849.02 2015-10-06 21:15:19.000 279 21201.41 169.88 42895.08 47849.00 2015-10-06 21:15:20.000 279 21201.40 169.85 42895.10 47849.03 2015-10-06 21:15:21.000 279 21201.38 169.86 42895.13 47849.01 2015-10-06 21:15:22.000 279 21201.30 169.90 42895.09 47848.99 2015-10-06 21:15:23.000 279 21201.23 169.95 42895.04 47848.94 2015-10-06 21:15:24.000 279 21201.16 170.04 42895.00 47848.91 2015-10-06 21:15:25.000 279 21201.11 170.07 42894.97 47848.88 2015-10-06 21:15:26.000 279 21201.08 170.09 42894.99 47848.78 2015-10-06 21:15:27.000 279 21201.08 170.10 42894.95 47848.75 2015-10-06 21:15:28.000 279 21201.07 170.08 42894.94 47848.74 2015-10-06 21:15:29.000 279 21201.05 170.08 42894.95 47848.73 2015-10-06 21:15:30.000 279 21201.01 170.07 42894.97 47848.72 2015-10-06 21:15:31.000 279 21201.00 170.06 42894.96 47848.68 2015-10-06 21:15:32.000 279 21200.99 170.02 42894.95 47848.68 2015-10-06 21:15:33.000 279 21201.01 170.01 42894.95 47848.68 2015-10-06 21:15:34.000 279 21201.04 170.00 42894.92 47848.70 2015-10-06 21:15:35.000 279 21201.02 169.99 42894.95 47848.68 2015-10-06 21:15:36.000 279 21201.04 170.00 42894.93 47848.66 2015-10-06 21:15:37.000 279 21201.04 169.95 42894.96 47848.67 2015-10-06 21:15:38.000 279 21201.07 169.93 42894.93 47848.68 2015-10-06 21:15:39.000 279 21201.05 169.92 42894.90 47848.70 2015-10-06 21:15:40.000 279 21201.05 169.91 42894.90 47848.66 2015-10-06 21:15:41.000 279 21201.06 169.90 42894.87 47848.68 2015-10-06 21:15:42.000 279 21201.07 169.88 42894.89 47848.66 2015-10-06 21:15:43.000 279 21201.04 169.84 42894.89 47848.66 2015-10-06 21:15:44.000 279 21201.03 169.82 42894.92 47848.65 2015-10-06 21:15:45.000 279 21201.00 169.79 42894.90 47848.67 2015-10-06 21:15:46.000 279 21200.97 169.76 42894.92 47848.66 2015-10-06 21:15:47.000 279 21200.97 169.76 42894.91 47848.64 2015-10-06 21:15:48.000 279 21200.97 169.75 42894.89 47848.65 2015-10-06 21:15:49.000 279 21200.96 169.73 42894.87 47848.64 2015-10-06 21:15:50.000 279 21200.95 169.71 42894.88 47848.60 2015-10-06 21:15:51.000 279 21200.95 169.68 42894.90 47848.63 2015-10-06 21:15:52.000 279 21200.93 169.64 42894.91 47848.62 2015-10-06 21:15:53.000 279 21200.95 169.60 42894.91 47848.60 2015-10-06 21:15:54.000 279 21200.95 169.60 42894.91 47848.60 2015-10-06 21:15:55.000 279 21200.92 169.57 42894.88 47848.59 2015-10-06 21:15:56.000 279 21200.89 169.52 42894.87 47848.60 2015-10-06 21:15:57.000 279 21200.87 169.47 42894.89 47848.58 2015-10-06 21:15:58.000 279 21200.85 169.46 42894.85 47848.57 2015-10-06 21:15:59.000 279 21200.84 169.39 42894.84 47848.56 2015-10-06 21:16:00.000 279 21200.82 169.36 42894.85 47848.54 2015-10-06 21:16:01.000 279 21200.83 169.31 42894.85 47848.54 2015-10-06 21:16:02.000 279 21200.83 169.28 42894.89 47848.53 2015-10-06 21:16:03.000 279 21200.85 169.29 42894.86 47848.57 2015-10-06 21:16:04.000 279 21200.86 169.29 42894.88 47848.56 2015-10-06 21:16:05.000 279 21200.86 169.28 42894.92 47848.55 2015-10-06 21:16:06.000 279 21200.89 169.24 42894.89 47848.56 2015-10-06 21:16:07.000 279 21200.89 169.19 42894.91 47848.57 2015-10-06 21:16:08.000 279 21200.91 169.15 42894.90 47848.59 2015-10-06 21:16:09.000 279 21200.90 169.13 42894.90 47848.57 2015-10-06 21:16:10.000 279 21200.89 169.06 42894.93 47848.61 2015-10-06 21:16:11.000 279 21200.92 169.01 42894.96 47848.63 2015-10-06 21:16:12.000 279 21200.92 168.95 42894.97 47848.67 2015-10-06 21:16:13.000 279 21200.92 168.91 42895.00 47848.70 2015-10-06 21:16:14.000 279 21200.94 168.88 42895.02 47848.71 2015-10-06 21:16:15.000 279 21200.96 168.84 42895.05 47848.76 2015-10-06 21:16:16.000 279 21200.93 168.84 42895.07 47848.78 2015-10-06 21:16:17.000 279 21200.97 168.81 42895.09 47848.79 2015-10-06 21:16:18.000 279 21200.98 168.81 42895.12 47848.77 2015-10-06 21:16:19.000 279 21200.98 168.78 42895.09 47848.82 2015-10-06 21:16:20.000 279 21200.99 168.77 42895.09 47848.82 2015-10-06 21:16:21.000 279 21201.02 168.73 42895.09 47848.85 2015-10-06 21:16:22.000 279 21201.10 168.67 42895.12 47848.85 2015-10-06 21:16:23.000 279 21201.14 168.59 42895.14 47848.90 2015-10-06 21:16:24.000 279 21201.20 168.53 42895.19 47848.94 2015-10-06 21:16:25.000 279 21201.23 168.49 42895.21 47848.99 2015-10-06 21:16:26.000 279 21201.24 168.45 42895.24 47849.05 2015-10-06 21:16:27.000 279 21201.27 168.39 42895.28 47849.05 2015-10-06 21:16:28.000 279 21201.27 168.36 42895.30 47849.09 2015-10-06 21:16:29.000 279 21201.27 168.35 42895.28 47849.10 2015-10-06 21:16:30.000 279 21201.29 168.27 42895.31 47849.11 2015-10-06 21:16:31.000 279 21201.25 168.23 42895.32 47849.12 2015-10-06 21:16:32.000 279 21201.26 168.20 42895.30 47849.12 2015-10-06 21:16:33.000 279 21201.28 168.15 42895.33 47849.13 2015-10-06 21:16:34.000 279 21201.25 168.10 42895.33 47849.10 2015-10-06 21:16:35.000 279 21201.23 168.06 42895.32 47849.11 2015-10-06 21:16:36.000 279 21201.20 168.02 42895.29 47849.11 2015-10-06 21:16:37.000 279 21201.19 167.92 42895.28 47849.10 2015-10-06 21:16:38.000 279 21201.16 167.87 42895.31 47849.08 2015-10-06 21:16:39.000 279 21201.14 167.84 42895.34 47849.09 2015-10-06 21:16:40.000 279 21201.10 167.79 42895.34 47849.08 2015-10-06 21:16:41.000 279 21201.06 167.75 42895.34 47849.07 2015-10-06 21:16:42.000 279 21201.03 167.71 42895.35 47849.06 2015-10-06 21:16:43.000 279 21201.02 167.70 42895.34 47849.06 2015-10-06 21:16:44.000 279 21200.99 167.67 42895.33 47849.05 2015-10-06 21:16:45.000 279 21200.98 167.61 42895.35 47849.04 2015-10-06 21:16:46.000 279 21200.95 167.57 42895.34 47849.01 2015-10-06 21:16:47.000 279 21200.95 167.54 42895.34 47849.01 2015-10-06 21:16:48.000 279 21200.94 167.49 42895.37 47849.01 2015-10-06 21:16:49.000 279 21200.91 167.50 42895.34 47848.97 2015-10-06 21:16:50.000 279 21200.85 167.47 42895.36 47848.97 2015-10-06 21:16:51.000 279 21200.83 167.46 42895.34 47848.95 2015-10-06 21:16:52.000 279 21200.79 167.45 42895.34 47848.94 2015-10-06 21:16:53.000 279 21200.78 167.44 42895.34 47848.94 2015-10-06 21:16:54.000 279 21200.78 167.45 42895.31 47848.91 2015-10-06 21:16:55.000 279 21200.75 167.44 42895.30 47848.90 2015-10-06 21:16:56.000 279 21200.73 167.45 42895.31 47848.87 2015-10-06 21:16:57.000 279 21200.70 167.47 42895.31 47848.88 2015-10-06 21:16:58.000 279 21200.68 167.49 42895.31 47848.85 2015-10-06 21:16:59.000 279 21200.68 167.52 42895.33 47848.85 2015-10-06 21:17:00.000 279 21200.69 167.52 42895.29 47848.82 2015-10-06 21:17:01.000 279 21200.66 167.52 42895.28 47848.82 2015-10-06 21:17:02.000 279 21200.65 167.51 42895.29 47848.82 2015-10-06 21:17:03.000 279 21200.66 167.51 42895.29 47848.81 2015-10-06 21:17:04.000 279 21200.65 167.50 42895.28 47848.82 2015-10-06 21:17:05.000 279 21200.66 167.51 42895.28 47848.80 2015-10-06 21:17:06.000 279 21200.69 167.46 42895.30 47848.82 2015-10-06 21:17:07.000 279 21200.69 167.47 42895.27 47848.83 2015-10-06 21:17:08.000 279 21200.66 167.48 42895.28 47848.81 2015-10-06 21:17:09.000 279 21200.67 167.48 42895.29 47848.84 2015-10-06 21:17:10.000 279 21200.64 167.45 42895.30 47848.84 2015-10-06 21:17:11.000 279 21200.63 167.45 42895.32 47848.83 2015-10-06 21:17:12.000 279 21200.63 167.44 42895.32 47848.84 2015-10-06 21:17:13.000 279 21200.59 167.46 42895.30 47848.81 2015-10-06 21:17:14.000 279 21200.54 167.52 42895.29 47848.78 2015-10-06 21:17:15.000 279 21200.52 167.54 42895.25 47848.73 2015-10-06 21:17:16.000 279 21200.49 167.54 42895.19 47848.70 2015-10-06 21:17:17.000 279 21200.49 167.52 42895.17 47848.67 2015-10-06 21:17:18.000 279 21200.47 167.49 42895.15 47848.63 2015-10-06 21:17:19.000 279 21200.46 167.48 42895.13 47848.63 2015-10-06 21:17:20.000 279 21200.47 167.50 42895.16 47848.60 2015-10-06 21:17:21.000 279 21200.46 167.50 42895.18 47848.60 2015-10-06 21:17:22.000 279 21200.44 167.47 42895.13 47848.58 2015-10-06 21:17:23.000 279 21200.41 167.47 42895.12 47848.55 2015-10-06 21:17:24.000 279 21200.37 167.48 42895.10 47848.52 2015-10-06 21:17:25.000 279 21200.32 167.48 42895.09 47848.52 2015-10-06 21:17:26.000 279 21200.33 167.49 42895.09 47848.50 2015-10-06 21:17:27.000 279 21200.30 167.50 42895.05 47848.48 2015-10-06 21:17:28.000 279 21200.28 167.50 42895.09 47848.47 2015-10-06 21:17:29.000 279 21200.29 167.50 42895.06 47848.44 2015-10-06 21:17:30.000 279 21200.27 167.49 42895.03 47848.43 2015-10-06 21:17:31.000 279 21200.24 167.52 42895.06 47848.41 2015-10-06 21:17:32.000 279 21200.26 167.53 42895.00 47848.39 2015-10-06 21:17:33.000 279 21200.25 167.52 42895.00 47848.39 2015-10-06 21:17:34.000 279 21200.25 167.54 42894.98 47848.38 2015-10-06 21:17:35.000 279 21200.23 167.54 42894.97 47848.34 2015-10-06 21:17:36.000 279 21200.23 167.55 42894.94 47848.33 2015-10-06 21:17:37.000 279 21200.23 167.58 42894.90 47848.31 2015-10-06 21:17:38.000 279 21200.24 167.61 42894.86 47848.29 2015-10-06 21:17:39.000 279 21200.25 167.62 42894.84 47848.29 2015-10-06 21:17:40.000 279 21200.24 167.66 42894.83 47848.27 2015-10-06 21:17:41.000 279 21200.23 167.67 42894.84 47848.20 2015-10-06 21:17:42.000 279 21200.18 167.67 42894.82 47848.19 2015-10-06 21:17:43.000 279 21200.13 167.66 42894.82 47848.16 2015-10-06 21:17:44.000 279 21200.15 167.65 42894.80 47848.15 2015-10-06 21:17:45.000 279 21200.11 167.65 42894.79 47848.12 2015-10-06 21:17:46.000 279 21200.07 167.63 42894.76 47848.08 2015-10-06 21:17:47.000 279 21200.06 167.59 42894.74 47848.10 2015-10-06 21:17:48.000 279 21200.07 167.60 42894.76 47848.07 2015-10-06 21:17:49.000 279 21200.05 167.53 42894.75 47848.08 2015-10-06 21:17:50.000 279 21200.04 167.50 42894.78 47848.08 2015-10-06 21:17:51.000 279 21200.06 167.46 42894.80 47848.09 2015-10-06 21:17:52.000 279 21200.05 167.45 42894.79 47848.09 2015-10-06 21:17:53.000 279 21200.05 167.40 42894.77 47848.08 2015-10-06 21:17:54.000 279 21200.05 167.38 42894.77 47848.09 2015-10-06 21:17:55.000 279 21200.06 167.38 42894.79 47848.08 2015-10-06 21:17:56.000 279 21200.00 167.35 42894.81 47848.07 2015-10-06 21:17:57.000 279 21200.00 167.32 42894.76 47848.08 2015-10-06 21:17:58.000 279 21200.02 167.27 42894.77 47848.08 2015-10-06 21:17:59.000 279 21199.98 167.22 42894.79 47848.06 2015-10-06 21:18:00.000 279 21199.96 167.17 42894.81 47848.09 2015-10-06 21:18:01.000 279 21199.98 167.15 42894.81 47848.10 2015-10-06 21:18:02.000 279 21199.96 167.10 42894.83 47848.10 2015-10-06 21:18:03.000 279 21199.98 167.08 42894.85 47848.13 2015-10-06 21:18:04.000 279 21199.98 167.08 42894.82 47848.14 2015-10-06 21:18:05.000 279 21200.00 167.07 42894.86 47848.15 2015-10-06 21:18:06.000 279 21200.01 167.05 42894.86 47848.13 2015-10-06 21:18:07.000 279 21199.99 167.05 42894.88 47848.16 2015-10-06 21:18:08.000 279 21199.94 167.08 42894.89 47848.17 2015-10-06 21:18:09.000 279 21199.90 167.11 42894.86 47848.15 2015-10-06 21:18:10.000 279 21199.88 167.12 42894.84 47848.12 2015-10-06 21:18:11.000 279 21199.89 167.08 42894.87 47848.11 2015-10-06 21:18:12.000 279 21199.92 167.02 42894.87 47848.11 2015-10-06 21:18:13.000 279 21199.91 167.00 42894.86 47848.12 2015-10-06 21:18:14.000 279 21199.88 166.98 42894.89 47848.10 2015-10-06 21:18:15.000 279 21199.85 166.94 42894.93 47848.13 2015-10-06 21:18:16.000 279 21199.84 166.88 42894.96 47848.12 2015-10-06 21:18:17.000 279 21199.85 166.85 42894.92 47848.15 2015-10-06 21:18:18.000 279 21199.85 166.84 42894.95 47848.11 2015-10-06 21:18:19.000 279 21199.83 166.84 42894.97 47848.14 2015-10-06 21:18:20.000 279 21199.79 166.81 42894.98 47848.14 2015-10-06 21:18:21.000 279 21199.76 166.78 42894.97 47848.14 2015-10-06 21:18:22.000 279 21199.75 166.77 42894.98 47848.16 2015-10-06 21:18:23.000 279 21199.71 166.79 42894.96 47848.15 2015-10-06 21:18:24.000 279 21199.71 166.80 42894.98 47848.15 2015-10-06 21:18:25.000 279 21199.72 166.81 42894.97 47848.13 2015-10-06 21:18:26.000 279 21199.69 166.78 42894.99 47848.10 2015-10-06 21:18:27.000 279 21199.70 166.75 42894.96 47848.10 2015-10-06 21:18:28.000 279 21199.71 166.72 42894.94 47848.06 2015-10-06 21:18:29.000 279 21199.69 166.71 42894.94 47848.07 2015-10-06 21:18:30.000 279 21199.70 166.67 42894.95 47848.06 2015-10-06 21:18:31.000 279 21199.69 166.63 42894.96 47848.08 2015-10-06 21:18:32.000 279 21199.67 166.60 42894.94 47848.08 2015-10-06 21:18:33.000 279 21199.70 166.57 42894.94 47848.06 2015-10-06 21:18:34.000 279 21199.68 166.55 42894.98 47848.07 2015-10-06 21:18:35.000 279 21199.63 166.53 42894.96 47848.08 2015-10-06 21:18:36.000 279 21199.68 166.48 42894.96 47848.05 2015-10-06 21:18:37.000 279 21199.69 166.39 42894.99 47848.07 2015-10-06 21:18:38.000 279 21199.67 166.38 42894.98 47848.09 2015-10-06 21:18:39.000 279 21199.67 166.37 42894.98 47848.10 2015-10-06 21:18:40.000 279 21199.68 166.36 42894.99 47848.09 2015-10-06 21:18:41.000 279 21199.65 166.33 42895.00 47848.09 2015-10-06 21:18:42.000 279 21199.63 166.30 42895.01 47848.10 2015-10-06 21:18:43.000 279 21199.59 166.29 42895.00 47848.09 2015-10-06 21:18:44.000 279 21199.59 166.29 42895.00 47848.08 2015-10-06 21:18:45.000 279 21199.63 166.25 42895.01 47848.08 2015-10-06 21:18:46.000 279 21199.57 166.25 42894.98 47848.06 2015-10-06 21:18:47.000 279 21199.55 166.19 42894.95 47848.03 2015-10-06 21:18:48.000 279 21199.53 166.16 42894.97 47848.01 2015-10-06 21:18:49.000 279 21199.50 166.12 42894.99 47848.02 2015-10-06 21:18:50.000 279 21199.43 166.09 42894.99 47848.00 2015-10-06 21:18:51.000 279 21199.38 166.06 42894.97 47847.98 2015-10-06 21:18:52.000 279 21199.36 166.04 42894.99 47847.99 2015-10-06 21:18:53.000 279 21199.33 166.02 42894.99 47847.97 2015-10-06 21:18:54.000 279 21199.31 166.00 42894.99 47847.96 2015-10-06 21:18:55.000 279 21199.27 166.00 42894.98 47847.93 2015-10-06 21:18:56.000 279 21199.27 165.97 42895.00 47847.92 2015-10-06 21:18:57.000 279 21199.26 165.92 42894.99 47847.93 2015-10-06 21:18:58.000 279 21199.22 165.90 42894.97 47847.93 2015-10-06 21:18:59.000 279 21199.22 165.88 42894.99 47847.91 2015-10-06 21:19:00.000 279 21199.19 165.87 42895.00 47847.91 2015-10-06 21:19:01.000 279 21199.17 165.85 42895.01 47847.92 2015-10-06 21:19:02.000 279 21199.15 165.82 42894.99 47847.86 2015-10-06 21:19:03.000 279 21199.14 165.82 42895.00 47847.86 2015-10-06 21:19:04.000 279 21199.13 165.80 42894.98 47847.87 2015-10-06 21:19:05.000 279 21199.10 165.80 42894.99 47847.84 2015-10-06 21:19:06.000 279 21199.08 165.73 42895.00 47847.86 2015-10-06 21:19:07.000 279 21199.06 165.68 42895.02 47847.82 2015-10-06 21:19:08.000 279 21199.03 165.66 42895.05 47847.85 2015-10-06 21:19:09.000 279 21199.01 165.63 42895.03 47847.84 2015-10-06 21:19:10.000 279 21199.03 165.58 42895.05 47847.84 2015-10-06 21:19:11.000 279 21199.01 165.54 42895.08 47847.86 2015-10-06 21:19:12.000 279 21199.03 165.48 42895.10 47847.85 2015-10-06 21:19:13.000 279 21199.02 165.42 42895.10 47847.86 2015-10-06 21:19:14.000 279 21199.02 165.38 42895.11 47847.88 2015-10-06 21:19:15.000 279 21199.04 165.32 42895.12 47847.89 2015-10-06 21:19:16.000 279 21199.05 165.30 42895.10 47847.88 2015-10-06 21:19:17.000 279 21199.03 165.24 42895.12 47847.89 2015-10-06 21:19:18.000 279 21199.01 165.22 42895.12 47847.89 2015-10-06 21:19:19.000 279 21199.01 165.18 42895.17 47847.90 2015-10-06 21:19:20.000 279 21199.01 165.15 42895.13 47847.88 2015-10-06 21:19:21.000 279 21199.01 165.14 42895.12 47847.92 2015-10-06 21:19:22.000 279 21199.00 165.09 42895.10 47847.90 2015-10-06 21:19:23.000 279 21199.02 165.08 42895.09 47847.87 2015-10-06 21:19:24.000 279 21199.01 165.07 42895.11 47847.89 2015-10-06 21:19:25.000 279 21199.02 165.02 42895.13 47847.91 2015-10-06 21:19:26.000 279 21199.03 164.96 42895.13 47847.92 2015-10-06 21:19:27.000 279 21199.06 164.93 42895.17 47847.95 2015-10-06 21:19:28.000 279 21199.08 164.91 42895.19 47847.98 2015-10-06 21:19:29.000 279 21199.10 164.87 42895.21 47847.99 2015-10-06 21:19:30.000 279 21199.07 164.86 42895.25 47847.97 2015-10-06 21:19:31.000 279 21199.04 164.83 42895.22 47848.03 2015-10-06 21:19:32.000 279 21199.08 164.78 42895.23 47848.02 2015-10-06 21:19:33.000 279 21199.11 164.71 42895.21 47848.03 2015-10-06 21:19:34.000 279 21199.12 164.67 42895.24 47848.05 2015-10-06 21:19:35.000 279 21199.13 164.67 42895.29 47848.09 2015-10-06 21:19:36.000 279 21199.11 164.65 42895.30 47848.09 2015-10-06 21:19:37.000 279 21199.08 164.65 42895.29 47848.10 2015-10-06 21:19:38.000 279 21199.09 164.65 42895.33 47848.10 2015-10-06 21:19:39.000 279 21199.11 164.64 42895.31 47848.11 2015-10-06 21:19:40.000 279 21199.11 164.64 42895.32 47848.12 2015-10-06 21:19:41.000 279 21199.10 164.65 42895.36 47848.14 2015-10-06 21:19:42.000 279 21199.14 164.61 42895.34 47848.15 2015-10-06 21:19:43.000 279 21199.12 164.62 42895.33 47848.14 2015-10-06 21:19:44.000 279 21199.08 164.64 42895.36 47848.15 2015-10-06 21:19:45.000 279 21199.09 164.65 42895.36 47848.15 2015-10-06 21:19:46.000 279 21199.09 164.65 42895.38 47848.14 2015-10-06 21:19:47.000 279 21199.07 164.70 42895.38 47848.14 2015-10-06 21:19:48.000 279 21199.07 164.72 42895.36 47848.12 2015-10-06 21:19:49.000 279 21199.03 164.75 42895.39 47848.14 2015-10-06 21:19:50.000 279 21199.04 164.76 42895.37 47848.14 2015-10-06 21:19:51.000 279 21199.00 164.78 42895.38 47848.11 2015-10-06 21:19:52.000 279 21199.01 164.80 42895.41 47848.14 2015-10-06 21:19:53.000 279 21199.00 164.84 42895.39 47848.14 2015-10-06 21:19:54.000 279 21199.03 164.85 42895.36 47848.12 2015-10-06 21:19:55.000 279 21199.00 164.88 42895.38 47848.11 2015-10-06 21:19:56.000 279 21198.99 164.92 42895.39 47848.11 2015-10-06 21:19:57.000 279 21198.97 164.95 42895.36 47848.11 2015-10-06 21:19:58.000 279 21198.95 164.95 42895.38 47848.12 2015-10-06 21:19:59.000 279 21198.96 164.97 42895.38 47848.11 2015-10-06 21:20:00.000 279 21198.97 165.02 42895.37 47848.10 2015-10-06 21:20:01.000 279 21198.96 165.05 42895.36 47848.12 2015-10-06 21:20:02.000 279 21198.91 165.09 42895.37 47848.09 2015-10-06 21:20:03.000 279 21198.87 165.14 42895.38 47848.10 2015-10-06 21:20:04.000 279 21198.89 165.16 42895.37 47848.07 2015-10-06 21:20:05.000 279 21198.88 165.17 42895.37 47848.07 2015-10-06 21:20:06.000 279 21198.88 165.20 42895.38 47848.08 2015-10-06 21:20:07.000 279 21198.89 165.22 42895.39 47848.09 2015-10-06 21:20:08.000 279 21198.90 165.26 42895.39 47848.06 2015-10-06 21:20:09.000 279 21198.87 165.27 42895.37 47848.07 2015-10-06 21:20:10.000 279 21198.89 165.31 42895.34 47848.06 2015-10-06 21:20:11.000 279 21198.90 165.35 42895.33 47848.05 2015-10-06 21:20:12.000 279 21198.90 165.38 42895.33 47848.05 2015-10-06 21:20:13.000 279 21198.89 165.41 42895.31 47848.04 2015-10-06 21:20:14.000 279 21198.91 165.43 42895.30 47848.00 2015-10-06 21:20:15.000 279 21198.90 165.45 42895.28 47848.02 2015-10-06 21:20:16.000 279 21198.86 165.50 42895.28 47847.99 2015-10-06 21:20:17.000 279 21198.84 165.55 42895.25 47847.99 2015-10-06 21:20:18.000 279 21198.82 165.60 42895.22 47847.95 2015-10-06 21:20:19.000 279 21198.79 165.64 42895.19 47847.92 2015-10-06 21:20:20.000 279 21198.78 165.65 42895.20 47847.88 2015-10-06 21:20:21.000 279 21198.78 165.68 42895.16 47847.85 2015-10-06 21:20:22.000 279 21198.78 165.70 42895.12 47847.82 2015-10-06 21:20:23.000 279 21198.79 165.71 42895.12 47847.79 2015-10-06 21:20:24.000 279 21198.76 165.74 42895.13 47847.81 2015-10-06 21:20:25.000 279 21198.76 165.75 42895.06 47847.78 2015-10-06 21:20:26.000 279 21198.76 165.78 42895.05 47847.75 2015-10-06 21:20:27.000 279 21198.78 165.79 42895.06 47847.76 2015-10-06 21:20:28.000 279 21198.77 165.76 42895.06 47847.73 2015-10-06 21:20:29.000 279 21198.79 165.74 42895.06 47847.73 2015-10-06 21:20:30.000 279 21198.82 165.71 42895.05 47847.74 2015-10-06 21:20:31.000 279 21198.81 165.69 42895.05 47847.75 2015-10-06 21:20:32.000 279 21198.83 165.70 42895.09 47847.78 2015-10-06 21:20:33.000 279 21198.81 165.70 42895.11 47847.80 2015-10-06 21:20:34.000 279 21198.79 165.71 42895.09 47847.83 2015-10-06 21:20:35.000 279 21198.78 165.74 42895.08 47847.82 2015-10-06 21:20:36.000 279 21198.76 165.74 42895.08 47847.78 2015-10-06 21:20:37.000 279 21198.76 165.76 42895.04 47847.77 2015-10-06 21:20:38.000 279 21198.77 165.74 42895.02 47847.76 2015-10-06 21:20:39.000 279 21198.74 165.74 42895.05 47847.71 2015-10-06 21:20:40.000 279 21198.75 165.72 42895.02 47847.71 2015-10-06 21:20:41.000 279 21198.76 165.69 42895.03 47847.72 2015-10-06 21:20:42.000 279 21198.76 165.69 42895.05 47847.72 2015-10-06 21:20:43.000 279 21198.77 165.66 42895.05 47847.72 2015-10-06 21:20:44.000 279 21198.73 165.64 42895.03 47847.74 2015-10-06 21:20:45.000 279 21198.69 165.66 42895.02 47847.71 2015-10-06 21:20:46.000 279 21198.68 165.65 42895.01 47847.67 2015-10-06 21:20:47.000 279 21198.65 165.62 42895.01 47847.66 2015-10-06 21:20:48.000 279 21198.64 165.64 42895.03 47847.65 2015-10-06 21:20:49.000 279 21198.64 165.60 42895.02 47847.64 2015-10-06 21:20:50.000 279 21198.60 165.59 42894.99 47847.65 2015-10-06 21:20:51.000 279 21198.60 165.56 42895.01 47847.61 2015-10-06 21:20:52.000 279 21198.62 165.55 42894.98 47847.61 2015-10-06 21:20:53.000 279 21198.63 165.53 42894.96 47847.62 2015-10-06 21:20:54.000 279 21198.64 165.51 42894.96 47847.65 2015-10-06 21:20:55.000 279 21198.65 165.50 42894.96 47847.61 2015-10-06 21:20:56.000 279 21198.64 165.46 42894.97 47847.62 2015-10-06 21:20:57.000 279 21198.64 165.44 42895.01 47847.63 2015-10-06 21:20:58.000 279 21198.64 165.39 42895.01 47847.64 2015-10-06 21:20:59.000 279 21198.61 165.38 42895.01 47847.64 2015-10-06 21:21:00.000 279 21198.61 165.33 42895.02 47847.65 2015-10-06 21:21:01.000 279 21198.60 165.30 42895.04 47847.66 2015-10-06 21:21:02.000 279 21198.57 165.32 42895.04 47847.63 2015-10-06 21:21:03.000 279 21198.53 165.34 42895.01 47847.64 2015-10-06 21:21:04.000 279 21198.52 165.35 42895.01 47847.61 2015-10-06 21:21:05.000 279 21198.48 165.35 42894.97 47847.58 2015-10-06 21:21:06.000 279 21198.46 165.32 42895.00 47847.55 2015-10-06 21:21:07.000 279 21198.44 165.34 42894.98 47847.53 2015-10-06 21:21:08.000 279 21198.41 165.35 42894.97 47847.50 2015-10-06 21:21:09.000 279 21198.43 165.36 42894.91 47847.46 2015-10-06 21:21:10.000 279 21198.38 165.38 42894.88 47847.45 2015-10-06 21:21:11.000 279 21198.38 165.39 42894.86 47847.43 2015-10-06 21:21:12.000 279 21198.38 165.37 42894.86 47847.39 2015-10-06 21:21:13.000 279 21198.35 165.35 42894.84 47847.36 2015-10-06 21:21:14.000 279 21198.33 165.33 42894.87 47847.37 2015-10-06 21:21:15.000 279 21198.29 165.37 42894.87 47847.35 2015-10-06 21:21:16.000 279 21198.28 165.37 42894.92 47847.36 2015-10-06 21:21:17.000 279 21198.25 165.36 42894.93 47847.33 2015-10-06 21:21:18.000 279 21198.22 165.39 42894.90 47847.34 2015-10-06 21:21:19.000 279 21198.17 165.40 42894.89 47847.33 2015-10-06 21:21:20.000 279 21198.12 165.41 42894.90 47847.33 2015-10-06 21:21:21.000 279 21198.14 165.41 42894.93 47847.32 2015-10-06 21:21:22.000 279 21198.13 165.43 42894.90 47847.33 2015-10-06 21:21:23.000 279 21198.12 165.43 42894.91 47847.29 2015-10-06 21:21:24.000 279 21198.08 165.44 42894.91 47847.29 2015-10-06 21:21:25.000 279 21198.07 165.43 42894.91 47847.28 2015-10-06 21:21:26.000 279 21198.05 165.43 42894.92 47847.28 2015-10-06 21:21:27.000 279 21198.02 165.43 42894.87 47847.28 2015-10-06 21:21:28.000 279 21198.01 165.42 42894.91 47847.27 2015-10-06 21:21:29.000 279 21197.99 165.47 42894.87 47847.25 2015-10-06 21:21:30.000 279 21197.98 165.52 42894.87 47847.23 2015-10-06 21:21:31.000 279 21197.94 165.53 42894.87 47847.23 2015-10-06 21:21:32.000 279 21197.94 165.53 42894.86 47847.22 2015-10-06 21:21:33.000 279 21197.91 165.56 42894.83 47847.21 2015-10-06 21:21:34.000 279 21197.90 165.56 42894.85 47847.20 2015-10-06 21:21:35.000 279 21197.88 165.54 42894.84 47847.18 2015-10-06 21:21:36.000 279 21197.90 165.53 42894.82 47847.17 2015-10-06 21:21:37.000 279 21197.86 165.55 42894.85 47847.15 2015-10-06 21:21:38.000 279 21197.85 165.55 42894.83 47847.16 2015-10-06 21:21:39.000 279 21197.80 165.57 42894.86 47847.15 2015-10-06 21:21:40.000 279 21197.77 165.57 42894.85 47847.15 2015-10-06 21:21:41.000 279 21197.76 165.59 42894.85 47847.12 2015-10-06 21:21:42.000 279 21197.74 165.57 42894.84 47847.09 2015-10-06 21:21:43.000 279 21197.71 165.58 42894.85 47847.09 2015-10-06 21:21:44.000 279 21197.73 165.59 42894.83 47847.07 2015-10-06 21:21:45.000 279 21197.68 165.62 42894.83 47847.05 2015-10-06 21:21:46.000 279 21197.68 165.61 42894.83 47847.06 2015-10-06 21:21:47.000 279 21197.69 165.61 42894.83 47847.05 2015-10-06 21:21:48.000 279 21197.71 165.62 42894.79 47847.03 2015-10-06 21:21:49.000 279 21197.69 165.59 42894.80 47847.04 2015-10-06 21:21:50.000 279 21197.70 165.58 42894.80 47847.05 2015-10-06 21:21:51.000 279 21197.67 165.61 42894.83 47847.04 2015-10-06 21:21:52.000 279 21197.70 165.61 42894.84 47847.04 2015-10-06 21:21:53.000 279 21197.69 165.62 42894.80 47847.03 2015-10-06 21:21:54.000 279 21197.66 165.61 42894.79 47847.07 2015-10-06 21:21:55.000 279 21197.69 165.61 42894.81 47847.05 2015-10-06 21:21:56.000 279 21197.69 165.64 42894.82 47847.07 2015-10-06 21:21:57.000 279 21197.68 165.65 42894.82 47847.07 2015-10-06 21:21:58.000 279 21197.68 165.67 42894.84 47847.07 2015-10-06 21:21:59.000 279 21197.70 165.68 42894.84 47847.07 2015-10-06 21:22:00.000 279 21197.73 165.68 42894.83 47847.09 2015-10-06 21:22:01.000 279 21197.76 165.70 42894.81 47847.09 2015-10-06 21:22:02.000 279 21197.77 165.74 42894.82 47847.09 2015-10-06 21:22:03.000 279 21197.79 165.76 42894.80 47847.06 2015-10-06 21:22:04.000 279 21197.80 165.76 42894.79 47847.06 2015-10-06 21:22:05.000 279 21197.75 165.76 42894.80 47847.06 2015-10-06 21:22:06.000 279 21197.73 165.79 42894.76 47847.04 2015-10-06 21:22:07.000 279 21197.72 165.78 42894.78 47847.02 2015-10-06 21:22:08.000 279 21197.72 165.74 42894.77 47847.02 2015-10-06 21:22:09.000 279 21197.73 165.75 42894.78 47847.01 2015-10-06 21:22:10.000 279 21197.71 165.74 42894.77 47847.01 2015-10-06 21:22:11.000 279 21197.71 165.73 42894.75 47847.00 2015-10-06 21:22:12.000 279 21197.68 165.77 42894.73 47846.97 2015-10-06 21:22:13.000 279 21197.68 165.75 42894.69 47846.97 2015-10-06 21:22:14.000 279 21197.68 165.74 42894.69 47846.94 2015-10-06 21:22:15.000 279 21197.67 165.77 42894.73 47846.95 2015-10-06 21:22:16.000 279 21197.66 165.76 42894.69 47846.95 2015-10-06 21:22:17.000 279 21197.65 165.76 42894.68 47846.93 2015-10-06 21:22:18.000 279 21197.68 165.76 42894.69 47846.92 2015-10-06 21:22:19.000 279 21197.66 165.76 42894.69 47846.91 2015-10-06 21:22:20.000 279 21197.63 165.74 42894.67 47846.92 2015-10-06 21:22:21.000 279 21197.61 165.73 42894.65 47846.90 2015-10-06 21:22:22.000 279 21197.62 165.72 42894.63 47846.91 2015-10-06 21:22:23.000 279 21197.63 165.71 42894.64 47846.88 2015-10-06 21:22:24.000 279 21197.64 165.70 42894.66 47846.88 2015-10-06 21:22:25.000 279 21197.61 165.71 42894.61 47846.87 2015-10-06 21:22:26.000 279 21197.62 165.70 42894.63 47846.88 2015-10-06 21:22:27.000 279 21197.63 165.71 42894.65 47846.86 2015-10-06 21:22:28.000 279 21197.64 165.68 42894.65 47846.87 2015-10-06 21:22:29.000 279 21197.65 165.67 42894.65 47846.87 2015-10-06 21:22:30.000 279 21197.65 165.68 42894.65 47846.89 2015-10-06 21:22:31.000 279 21197.68 165.67 42894.63 47846.88 2015-10-06 21:22:32.000 279 21197.67 165.69 42894.60 47846.88 2015-10-06 21:22:33.000 279 21197.66 165.73 42894.59 47846.88 2015-10-06 21:22:34.000 279 21197.65 165.73 42894.53 47846.83 2015-10-06 21:22:35.000 279 21197.65 165.72 42894.51 47846.80 2015-10-06 21:22:36.000 279 21197.64 165.70 42894.51 47846.77 2015-10-06 21:22:37.000 279 21197.64 165.66 42894.53 47846.78 2015-10-06 21:22:38.000 279 21197.64 165.62 42894.54 47846.75 2015-10-06 21:22:39.000 279 21197.63 165.58 42894.54 47846.78 2015-10-06 21:22:40.000 279 21197.58 165.52 42894.57 47846.77 2015-10-06 21:22:41.000 279 21197.57 165.47 42894.56 47846.76 2015-10-06 21:22:42.000 279 21197.56 165.43 42894.58 47846.76 2015-10-06 21:22:43.000 279 21197.54 165.37 42894.60 47846.77 2015-10-06 21:22:44.000 279 21197.51 165.36 42894.61 47846.77 2015-10-06 21:22:45.000 279 21197.48 165.32 42894.59 47846.77 2015-10-06 21:22:46.000 279 21197.47 165.27 42894.60 47846.79 2015-10-06 21:22:47.000 279 21197.49 165.23 42894.63 47846.78 2015-10-06 21:22:48.000 279 21197.49 165.20 42894.64 47846.76 2015-10-06 21:22:49.000 279 21197.46 165.17 42894.62 47846.77 2015-10-06 21:22:50.000 279 21197.47 165.14 42894.64 47846.78 2015-10-06 21:22:51.000 279 21197.46 165.13 42894.65 47846.79 2015-10-06 21:22:52.000 279 21197.44 165.09 42894.67 47846.78 2015-10-06 21:22:53.000 279 21197.43 165.07 42894.67 47846.78 2015-10-06 21:22:54.000 279 21197.41 165.09 42894.67 47846.77 2015-10-06 21:22:55.000 279 21197.40 165.07 42894.68 47846.78 2015-10-06 21:22:56.000 279 21197.38 165.06 42894.69 47846.76 2015-10-06 21:22:57.000 279 21197.34 165.06 42894.65 47846.75 2015-10-06 21:22:58.000 279 21197.34 165.08 42894.64 47846.75 2015-10-06 21:22:59.000 279 21197.32 165.08 42894.62 47846.74 2015-10-06 21:23:00.000 279 21197.28 165.09 42894.60 47846.69 2015-10-06 21:23:01.000 279 21197.25 165.09 42894.63 47846.68 2015-10-06 21:23:02.000 279 21197.27 165.10 42894.61 47846.64 2015-10-06 21:23:03.000 279 21197.24 165.09 42894.58 47846.64 2015-10-06 21:23:04.000 279 21197.22 165.10 42894.56 47846.61 2015-10-06 21:23:05.000 279 21197.22 165.10 42894.53 47846.56 2015-10-06 21:23:06.000 279 21197.21 165.11 42894.49 47846.58 2015-10-06 21:23:07.000 279 21197.20 165.10 42894.50 47846.55 2015-10-06 21:23:08.000 279 21197.18 165.13 42894.52 47846.55 2015-10-06 21:23:09.000 279 21197.18 165.15 42894.47 47846.53 2015-10-06 21:23:10.000 279 21197.18 165.13 42894.46 47846.51 2015-10-06 21:23:11.000 279 21197.17 165.12 42894.46 47846.49 2015-10-06 21:23:12.000 279 21197.15 165.12 42894.45 47846.49 2015-10-06 21:23:13.000 279 21197.15 165.12 42894.48 47846.47 2015-10-06 21:23:14.000 279 21197.16 165.11 42894.46 47846.49 2015-10-06 21:23:15.000 279 21197.14 165.09 42894.45 47846.48 2015-10-06 21:23:16.000 279 21197.17 165.05 42894.46 47846.49 2015-10-06 21:23:17.000 279 21197.19 165.06 42894.48 47846.50 2015-10-06 21:23:18.000 279 21197.16 165.05 42894.49 47846.51 2015-10-06 21:23:19.000 279 21197.15 165.00 42894.53 47846.51 2015-10-06 21:23:20.000 279 21197.13 165.03 42894.52 47846.54 2015-10-06 21:23:21.000 279 21197.13 165.02 42894.51 47846.50 2015-10-06 21:23:22.000 279 21197.11 165.03 42894.55 47846.53 2015-10-06 21:23:23.000 279 21197.09 165.02 42894.50 47846.53 2015-10-06 21:23:24.000 279 21197.09 165.03 42894.51 47846.51 2015-10-06 21:23:25.000 279 21197.08 165.05 42894.53 47846.49 2015-10-06 21:23:26.000 279 21197.09 165.05 42894.54 47846.49 2015-10-06 21:23:27.000 279 21197.10 165.03 42894.52 47846.49 2015-10-06 21:23:28.000 279 21197.07 165.05 42894.51 47846.48 2015-10-06 21:23:29.000 279 21197.06 165.03 42894.50 47846.47 2015-10-06 21:23:30.000 279 21197.04 165.02 42894.54 47846.47 2015-10-06 21:23:31.000 279 21197.04 165.07 42894.49 47846.45 2015-10-06 21:23:32.000 279 21197.05 165.09 42894.48 47846.44 2015-10-06 21:23:33.000 279 21197.04 165.12 42894.49 47846.43 2015-10-06 21:23:34.000 279 21197.04 165.13 42894.45 47846.42 2015-10-06 21:23:35.000 279 21197.03 165.12 42894.41 47846.38 2015-10-06 21:23:36.000 279 21197.05 165.10 42894.43 47846.38 2015-10-06 21:23:37.000 279 21197.06 165.10 42894.42 47846.39 2015-10-06 21:23:38.000 279 21197.05 165.08 42894.39 47846.40 2015-10-06 21:23:39.000 279 21197.07 165.04 42894.39 47846.39 2015-10-06 21:23:40.000 279 21197.09 165.01 42894.41 47846.41 2015-10-06 21:23:41.000 279 21197.12 165.00 42894.40 47846.40 2015-10-06 21:23:42.000 279 21197.08 164.98 42894.39 47846.41 2015-10-06 21:23:43.000 279 21197.10 164.99 42894.40 47846.41 2015-10-06 21:23:44.000 279 21197.08 164.96 42894.44 47846.40 2015-10-06 21:23:45.000 279 21197.12 164.91 42894.45 47846.43 2015-10-06 21:23:46.000 279 21197.12 164.89 42894.44 47846.43 2015-10-06 21:23:47.000 279 21197.14 164.86 42894.46 47846.47 2015-10-06 21:23:48.000 279 21197.13 164.86 42894.48 47846.47 2015-10-06 21:23:49.000 279 21197.14 164.84 42894.51 47846.48 2015-10-06 21:23:50.000 279 21197.10 164.82 42894.51 47846.51 2015-10-06 21:23:51.000 279 21197.09 164.82 42894.52 47846.51 2015-10-06 21:23:52.000 279 21197.07 164.83 42894.51 47846.53 2015-10-06 21:23:53.000 279 21197.07 164.83 42894.50 47846.51 2015-10-06 21:23:54.000 279 21197.06 164.83 42894.50 47846.52 2015-10-06 21:23:55.000 279 21197.01 164.81 42894.53 47846.50 2015-10-06 21:23:56.000 279 21196.98 164.80 42894.56 47846.47 2015-10-06 21:23:57.000 279 21196.96 164.79 42894.56 47846.47 2015-10-06 21:23:58.000 279 21196.94 164.79 42894.54 47846.46 2015-10-06 21:23:59.000 279 21196.92 164.78 42894.57 47846.43 2015-10-06 21:24:00.000 279 21196.87 164.77 42894.57 47846.42 2015-10-06 21:24:01.000 279 21196.82 164.78 42894.60 47846.39 2015-10-06 21:24:02.000 279 21196.76 164.74 42894.62 47846.38 2015-10-06 21:24:03.000 279 21196.71 164.73 42894.62 47846.36 2015-10-06 21:24:04.000 279 21196.71 164.72 42894.59 47846.35 2015-10-06 21:24:05.000 279 21196.64 164.71 42894.55 47846.33 2015-10-06 21:24:06.000 279 21196.59 164.68 42894.54 47846.30 2015-10-06 21:24:07.000 279 21196.56 164.65 42894.52 47846.30 2015-10-06 21:24:08.000 279 21196.55 164.66 42894.54 47846.27 2015-10-06 21:24:09.000 279 21196.50 164.68 42894.52 47846.27 2015-10-06 21:24:10.000 279 21196.45 164.67 42894.52 47846.23 2015-10-06 21:24:11.000 279 21196.43 164.67 42894.50 47846.20 2015-10-06 21:24:12.000 279 21196.40 164.65 42894.49 47846.17 2015-10-06 21:24:13.000 279 21196.39 164.65 42894.49 47846.15 2015-10-06 21:24:14.000 279 21196.39 164.61 42894.49 47846.14 2015-10-06 21:24:15.000 279 21196.36 164.60 42894.47 47846.12 2015-10-06 21:24:16.000 279 21196.37 164.59 42894.46 47846.13 2015-10-06 21:24:17.000 279 21196.34 164.60 42894.47 47846.12 2015-10-06 21:24:18.000 279 21196.35 164.55 42894.49 47846.14 2015-10-06 21:24:19.000 279 21196.36 164.51 42894.49 47846.13 2015-10-06 21:24:20.000 279 21196.35 164.49 42894.49 47846.14 2015-10-06 21:24:21.000 279 21196.35 164.48 42894.50 47846.15 2015-10-06 21:24:22.000 279 21196.36 164.46 42894.52 47846.14 2015-10-06 21:24:23.000 279 21196.36 164.45 42894.52 47846.15 2015-10-06 21:24:24.000 279 21196.35 164.42 42894.49 47846.17 2015-10-06 21:24:25.000 279 21196.33 164.37 42894.50 47846.16 2015-10-06 21:24:26.000 279 21196.28 164.36 42894.54 47846.17 2015-10-06 21:24:27.000 279 21196.30 164.37 42894.56 47846.17 2015-10-06 21:24:28.000 279 21196.30 164.35 42894.56 47846.16 2015-10-06 21:24:29.000 279 21196.28 164.34 42894.56 47846.19 2015-10-06 21:24:30.000 279 21196.26 164.31 42894.56 47846.18 2015-10-06 21:24:31.000 279 21196.26 164.28 42894.57 47846.14 2015-10-06 21:24:32.000 279 21196.25 164.26 42894.57 47846.15 2015-10-06 21:24:33.000 279 21196.22 164.25 42894.55 47846.14 2015-10-06 21:24:34.000 279 21196.22 164.22 42894.52 47846.13 2015-10-06 21:24:35.000 279 21196.17 164.18 42894.47 47846.09 2015-10-06 21:24:36.000 279 21196.15 164.16 42894.50 47846.11 2015-10-06 21:24:37.000 279 21196.13 164.13 42894.52 47846.09 2015-10-06 21:24:38.000 279 21196.14 164.11 42894.53 47846.07 2015-10-06 21:24:39.000 279 21196.13 164.10 42894.53 47846.10 2015-10-06 21:24:40.000 279 21196.10 164.05 42894.56 47846.05 2015-10-06 21:24:41.000 279 21196.06 164.01 42894.55 47846.05 2015-10-06 21:24:42.000 279 21196.04 163.97 42894.54 47846.02 2015-10-06 21:24:43.000 279 21196.04 163.94 42894.53 47846.02 2015-10-06 21:24:44.000 279 21196.00 163.89 42894.54 47846.01 2015-10-06 21:24:45.000 279 21195.97 163.83 42894.52 47845.98 2015-10-06 21:24:46.000 279 21195.97 163.78 42894.53 47845.99 2015-10-06 21:24:47.000 279 21195.94 163.77 42894.51 47845.98 2015-10-06 21:24:48.000 279 21195.91 163.74 42894.50 47845.97 2015-10-06 21:24:49.000 279 21195.91 163.68 42894.54 47845.96 2015-10-06 21:24:50.000 279 21195.92 163.65 42894.50 47845.94 2015-10-06 21:24:51.000 279 21195.89 163.59 42894.49 47845.93 2015-10-06 21:24:52.000 279 21195.88 163.52 42894.53 47845.97 2015-10-06 21:24:53.000 279 21195.87 163.51 42894.55 47845.94 2015-10-06 21:24:54.000 279 21195.83 163.50 42894.55 47845.95 2015-10-06 21:24:55.000 279 21195.84 163.47 42894.56 47845.97 2015-10-06 21:24:56.000 279 21195.81 163.45 42894.53 47845.94 2015-10-06 21:24:57.000 279 21195.79 163.41 42894.51 47845.94 2015-10-06 21:24:58.000 279 21195.79 163.38 42894.50 47845.91 2015-10-06 21:24:59.000 279 21195.79 163.34 42894.51 47845.92 2015-10-06 21:25:00.000 279 21195.76 163.31 42894.53 47845.91 2015-10-06 21:25:01.000 279 21195.77 163.30 42894.51 47845.90 2015-10-06 21:25:02.000 279 21195.77 163.27 42894.52 47845.90 2015-10-06 21:25:03.000 279 21195.76 163.26 42894.54 47845.91 2015-10-06 21:25:04.000 279 21195.75 163.24 42894.53 47845.91 2015-10-06 21:25:05.000 279 21195.72 163.25 42894.54 47845.89 2015-10-06 21:25:06.000 279 21195.73 163.23 42894.51 47845.88 2015-10-06 21:25:07.000 279 21195.71 163.25 42894.53 47845.87 2015-10-06 21:25:08.000 279 21195.70 163.27 42894.52 47845.87 2015-10-06 21:25:09.000 279 21195.69 163.26 42894.51 47845.86 2015-10-06 21:25:10.000 279 21195.69 163.23 42894.53 47845.85 2015-10-06 21:25:11.000 279 21195.70 163.26 42894.51 47845.86 2015-10-06 21:25:12.000 279 21195.68 163.25 42894.50 47845.84 2015-10-06 21:25:13.000 279 21195.66 163.25 42894.46 47845.82 2015-10-06 21:25:14.000 279 21195.65 163.26 42894.44 47845.81 2015-10-06 21:25:15.000 279 21195.66 163.25 42894.45 47845.82 2015-10-06 21:25:16.000 279 21195.64 163.24 42894.45 47845.78 2015-10-06 21:25:17.000 279 21195.63 163.22 42894.47 47845.80 2015-10-06 21:25:18.000 279 21195.63 163.22 42894.50 47845.77 2015-10-06 21:25:19.000 279 21195.61 163.24 42894.45 47845.77 2015-10-06 21:25:20.000 279 21195.61 163.24 42894.45 47845.76 2015-10-06 21:25:21.000 279 21195.60 163.24 42894.45 47845.75 2015-10-06 21:25:22.000 279 21195.59 163.25 42894.42 47845.73 2015-10-06 21:25:23.000 279 21195.58 163.25 42894.44 47845.75 2015-10-06 21:25:24.000 279 21195.60 163.25 42894.48 47845.75 2015-10-06 21:25:25.000 279 21195.62 163.24 42894.45 47845.72 2015-10-06 21:25:26.000 279 21195.63 163.22 42894.48 47845.71 2015-10-06 21:25:27.000 279 21195.65 163.20 42894.48 47845.72 2015-10-06 21:25:28.000 279 21195.64 163.20 42894.50 47845.73 2015-10-06 21:25:29.000 279 21195.63 163.16 42894.50 47845.73 2015-10-06 21:25:30.000 279 21195.61 163.18 42894.50 47845.75 2015-10-06 21:25:31.000 279 21195.57 163.18 42894.50 47845.74 2015-10-06 21:25:32.000 279 21195.57 163.15 42894.54 47845.76 2015-10-06 21:25:33.000 279 21195.57 163.13 42894.52 47845.74 2015-10-06 21:25:34.000 279 21195.55 163.14 42894.53 47845.74 2015-10-06 21:25:35.000 279 21195.54 163.13 42894.55 47845.73 2015-10-06 21:25:36.000 279 21195.54 163.14 42894.53 47845.74 2015-10-06 21:25:37.000 279 21195.54 163.14 42894.54 47845.72 2015-10-06 21:25:38.000 279 21195.55 163.11 42894.55 47845.74 2015-10-06 21:25:39.000 279 21195.56 163.08 42894.55 47845.74 2015-10-06 21:25:40.000 279 21195.53 163.07 42894.55 47845.73 2015-10-06 21:25:41.000 279 21195.52 163.06 42894.53 47845.75 2015-10-06 21:25:42.000 279 21195.50 163.09 42894.55 47845.74 2015-10-06 21:25:43.000 279 21195.55 163.08 42894.54 47845.76 2015-10-06 21:25:44.000 279 21195.53 163.09 42894.54 47845.75 2015-10-06 21:25:45.000 279 21195.54 163.10 42894.57 47845.75 2015-10-06 21:25:46.000 279 21195.52 163.12 42894.57 47845.73 2015-10-06 21:25:47.000 279 21195.50 163.10 42894.54 47845.75 2015-10-06 21:25:48.000 279 21195.56 163.09 42894.52 47845.74 2015-10-06 21:25:49.000 279 21195.56 163.09 42894.56 47845.75 2015-10-06 21:25:50.000 279 21195.57 163.07 42894.54 47845.76 2015-10-06 21:25:51.000 279 21195.59 163.08 42894.53 47845.76 2015-10-06 21:25:52.000 279 21195.57 163.09 42894.56 47845.79 2015-10-06 21:25:53.000 279 21195.57 163.09 42894.58 47845.77 2015-10-06 21:25:54.000 279 21195.54 163.09 42894.59 47845.78 2015-10-06 21:25:55.000 279 21195.54 163.09 42894.59 47845.80 2015-10-06 21:25:56.000 279 21195.54 163.08 42894.60 47845.80 2015-10-06 21:25:57.000 279 21195.55 163.07 42894.56 47845.78 2015-10-06 21:25:58.000 279 21195.54 163.06 42894.59 47845.79 2015-10-06 21:25:59.000 279 21195.51 163.05 42894.59 47845.81 2015-10-06 21:26:00.000 279 21195.49 163.01 42894.62 47845.84 2015-10-06 21:26:01.000 279 21195.48 163.03 42894.64 47845.82 2015-10-06 21:26:02.000 279 21195.50 163.04 42894.69 47845.84 2015-10-06 21:26:03.000 279 21195.49 163.02 42894.68 47845.83 2015-10-06 21:26:04.000 279 21195.45 163.02 42894.70 47845.83 2015-10-06 21:26:05.000 279 21195.43 163.02 42894.67 47845.86 2015-10-06 21:26:06.000 279 21195.43 163.05 42894.65 47845.85 2015-10-06 21:26:07.000 279 21195.46 163.08 42894.67 47845.82 2015-10-06 21:26:08.000 279 21195.47 163.07 42894.70 47845.83 2015-10-06 21:26:09.000 279 21195.41 163.09 42894.72 47845.82 2015-10-06 21:26:10.000 279 21195.39 163.10 42894.71 47845.80 2015-10-06 21:26:11.000 279 21195.39 163.10 42894.70 47845.80 2015-10-06 21:26:12.000 279 21195.39 163.12 42894.66 47845.78 2015-10-06 21:26:13.000 279 21195.40 163.11 42894.66 47845.77 2015-10-06 21:26:14.000 279 21195.40 163.08 42894.63 47845.78 2015-10-06 21:26:15.000 279 21195.39 163.10 42894.64 47845.78 2015-10-06 21:26:16.000 279 21195.39 163.12 42894.67 47845.75 2015-10-06 21:26:17.000 279 21195.37 163.10 42894.65 47845.78 2015-10-06 21:26:18.000 279 21195.38 163.13 42894.66 47845.76 2015-10-06 21:26:19.000 279 21195.40 163.12 42894.65 47845.76 2015-10-06 21:26:20.000 279 21195.38 163.15 42894.61 47845.75 2015-10-06 21:26:21.000 279 21195.41 163.16 42894.60 47845.75 2015-10-06 21:26:22.000 279 21195.41 163.16 42894.58 47845.75 2015-10-06 21:26:23.000 279 21195.42 163.14 42894.61 47845.76 2015-10-06 21:26:24.000 279 21195.41 163.11 42894.61 47845.74 2015-10-06 21:26:25.000 279 21195.41 163.10 42894.59 47845.73 2015-10-06 21:26:26.000 279 21195.42 163.10 42894.58 47845.71 2015-10-06 21:26:27.000 279 21195.41 163.14 42894.58 47845.72 2015-10-06 21:26:28.000 279 21195.39 163.12 42894.56 47845.71 2015-10-06 21:26:29.000 279 21195.41 163.10 42894.58 47845.71 2015-10-06 21:26:30.000 279 21195.43 163.10 42894.54 47845.70 2015-10-06 21:26:31.000 279 21195.43 163.09 42894.52 47845.70 2015-10-06 21:26:32.000 279 21195.42 163.09 42894.50 47845.70 2015-10-06 21:26:33.000 279 21195.39 163.12 42894.47 47845.71 2015-10-06 21:26:34.000 279 21195.40 163.14 42894.44 47845.70 2015-10-06 21:26:35.000 279 21195.42 163.17 42894.40 47845.69 2015-10-06 21:26:36.000 279 21195.41 163.18 42894.39 47845.66 2015-10-06 21:26:37.000 279 21195.42 163.14 42894.37 47845.61 2015-10-06 21:26:38.000 279 21195.40 163.11 42894.33 47845.61 2015-10-06 21:26:39.000 279 21195.41 163.07 42894.32 47845.60 2015-10-06 21:26:40.000 279 21195.39 163.06 42894.37 47845.61 2015-10-06 21:26:41.000 279 21195.39 163.06 42894.35 47845.57 2015-10-06 21:26:42.000 279 21195.39 163.03 42894.32 47845.56 2015-10-06 21:26:43.000 279 21195.36 163.01 42894.32 47845.58 2015-10-06 21:26:44.000 279 21195.36 162.99 42894.33 47845.58 2015-10-06 21:26:45.000 279 21195.32 162.98 42894.34 47845.56 2015-10-06 21:26:46.000 279 21195.30 162.95 42894.35 47845.56 2015-10-06 21:26:47.000 279 21195.32 162.94 42894.37 47845.54 2015-10-06 21:26:48.000 279 21195.33 162.91 42894.37 47845.56 2015-10-06 21:26:49.000 279 21195.28 162.90 42894.37 47845.55 2015-10-06 21:26:50.000 279 21195.28 162.91 42894.36 47845.52 2015-10-06 21:26:51.000 279 21195.27 162.86 42894.36 47845.53 2015-10-06 21:26:52.000 279 21195.26 162.85 42894.35 47845.53 2015-10-06 21:26:53.000 279 21195.23 162.81 42894.36 47845.50 2015-10-06 21:26:54.000 279 21195.21 162.78 42894.38 47845.50 2015-10-06 21:26:55.000 279 21195.17 162.74 42894.37 47845.47 2015-10-06 21:26:56.000 279 21195.15 162.73 42894.36 47845.48 2015-10-06 21:26:57.000 279 21195.11 162.75 42894.32 47845.45 2015-10-06 21:26:58.000 279 21195.07 162.75 42894.33 47845.46 2015-10-06 21:26:59.000 279 21195.08 162.75 42894.35 47845.45 2015-10-06 21:27:00.000 279 21195.06 162.72 42894.35 47845.42 2015-10-06 21:27:01.000 279 21195.04 162.72 42894.34 47845.40 2015-10-06 21:27:02.000 279 21195.04 162.73 42894.34 47845.41 2015-10-06 21:27:03.000 279 21195.01 162.73 42894.34 47845.41 2015-10-06 21:27:04.000 279 21195.02 162.75 42894.34 47845.40 2015-10-06 21:27:05.000 279 21195.02 162.74 42894.36 47845.38 2015-10-06 21:27:06.000 279 21194.99 162.73 42894.34 47845.39 2015-10-06 21:27:07.000 279 21194.98 162.73 42894.34 47845.37 2015-10-06 21:27:08.000 279 21194.99 162.74 42894.35 47845.38 2015-10-06 21:27:09.000 279 21194.99 162.71 42894.33 47845.39 2015-10-06 21:27:10.000 279 21194.97 162.71 42894.35 47845.38 2015-10-06 21:27:11.000 279 21195.00 162.68 42894.34 47845.38 2015-10-06 21:27:12.000 279 21194.98 162.67 42894.35 47845.38 2015-10-06 21:27:13.000 279 21194.98 162.69 42894.33 47845.39 2015-10-06 21:27:14.000 279 21194.95 162.65 42894.38 47845.39 2015-10-06 21:27:15.000 279 21194.91 162.63 42894.39 47845.38 2015-10-06 21:27:16.000 279 21194.94 162.62 42894.37 47845.41 2015-10-06 21:27:17.000 279 21194.94 162.59 42894.33 47845.39 2015-10-06 21:27:18.000 279 21194.93 162.54 42894.39 47845.39 2015-10-06 21:27:19.000 279 21194.91 162.49 42894.40 47845.41 2015-10-06 21:27:20.000 279 21194.91 162.48 42894.41 47845.38 2015-10-06 21:27:21.000 279 21194.93 162.45 42894.40 47845.41 2015-10-06 21:27:22.000 279 21194.90 162.45 42894.41 47845.41 2015-10-06 21:27:23.000 279 21194.87 162.42 42894.43 47845.38 2015-10-06 21:27:24.000 279 21194.85 162.43 42894.39 47845.38 2015-10-06 21:27:25.000 279 21194.84 162.41 42894.39 47845.36 2015-10-06 21:27:26.000 279 21194.83 162.41 42894.38 47845.36 2015-10-06 21:27:27.000 279 21194.84 162.39 42894.38 47845.35 2015-10-06 21:27:28.000 279 21194.83 162.37 42894.40 47845.34 2015-10-06 21:27:29.000 279 21194.79 162.36 42894.38 47845.32 2015-10-06 21:27:30.000 279 21194.79 162.34 42894.39 47845.32 2015-10-06 21:27:31.000 279 21194.74 162.36 42894.38 47845.28 2015-10-06 21:27:32.000 279 21194.72 162.34 42894.35 47845.29 2015-10-06 21:27:33.000 279 21194.70 162.33 42894.34 47845.28 2015-10-06 21:27:34.000 279 21194.72 162.32 42894.34 47845.25 2015-10-06 21:27:35.000 279 21194.69 162.29 42894.37 47845.27 2015-10-06 21:27:36.000 279 21194.68 162.25 42894.38 47845.25 2015-10-06 21:27:37.000 279 21194.68 162.23 42894.35 47845.27 2015-10-06 21:27:38.000 279 21194.65 162.20 42894.35 47845.24 2015-10-06 21:27:39.000 279 21194.64 162.19 42894.36 47845.22 2015-10-06 21:27:40.000 279 21194.62 162.20 42894.35 47845.24 2015-10-06 21:27:41.000 279 21194.60 162.19 42894.35 47845.22 2015-10-06 21:27:42.000 279 21194.59 162.19 42894.32 47845.20 2015-10-06 21:27:43.000 279 21194.55 162.17 42894.31 47845.19 2015-10-06 21:27:44.000 279 21194.50 162.17 42894.34 47845.16 2015-10-06 21:27:45.000 279 21194.46 162.13 42894.33 47845.16 2015-10-06 21:27:46.000 279 21194.46 162.13 42894.33 47845.14 2015-10-06 21:27:47.000 279 21194.42 162.13 42894.33 47845.14 2015-10-06 21:27:48.000 279 21194.40 162.12 42894.31 47845.11 2015-10-06 21:27:49.000 279 21194.37 162.12 42894.30 47845.09 2015-10-06 21:27:50.000 279 21194.35 162.10 42894.31 47845.08 2015-10-06 21:27:51.000 279 21194.33 162.11 42894.31 47845.08 2015-10-06 21:27:52.000 279 21194.31 162.12 42894.30 47845.04 2015-10-06 21:27:53.000 279 21194.31 162.13 42894.27 47845.02 2015-10-06 21:27:54.000 279 21194.28 162.13 42894.26 47845.04 2015-10-06 21:27:55.000 279 21194.25 162.14 42894.28 47845.01 2015-10-06 21:27:56.000 279 21194.24 162.14 42894.26 47844.99 2015-10-06 21:27:57.000 279 21194.20 162.14 42894.28 47844.98 2015-10-06 21:27:58.000 279 21194.20 162.14 42894.23 47845.00 2015-10-06 21:27:59.000 279 21194.18 162.12 42894.22 47844.96 2015-10-06 21:28:00.000 279 21194.15 162.08 42894.19 47844.94 2015-10-06 21:28:01.000 279 21194.15 162.08 42894.20 47844.93 2015-10-06 21:28:02.000 279 21194.17 162.04 42894.20 47844.91 2015-10-06 21:28:03.000 279 21194.15 162.00 42894.22 47844.92 2015-10-06 21:28:04.000 279 21194.13 161.97 42894.24 47844.91 2015-10-06 21:28:05.000 279 21194.13 161.96 42894.27 47844.92 2015-10-06 21:28:06.000 279 21194.10 161.92 42894.25 47844.94 2015-10-06 21:28:07.000 279 21194.09 161.87 42894.26 47844.91 2015-10-06 21:28:08.000 279 21194.09 161.83 42894.27 47844.91 2015-10-06 21:28:09.000 279 21194.08 161.81 42894.28 47844.96 2015-10-06 21:28:10.000 279 21194.05 161.76 42894.29 47844.91 2015-10-06 21:28:11.000 279 21194.05 161.73 42894.27 47844.92 2015-10-06 21:28:12.000 279 21194.03 161.70 42894.26 47844.92 2015-10-06 21:28:13.000 279 21194.01 161.66 42894.29 47844.91 2015-10-06 21:28:14.000 279 21194.00 161.62 42894.28 47844.90 2015-10-06 21:28:15.000 279 21193.99 161.60 42894.30 47844.90 2015-10-06 21:28:16.000 279 21193.97 161.60 42894.32 47844.90 2015-10-06 21:28:17.000 279 21193.95 161.59 42894.30 47844.87 2015-10-06 21:28:18.000 279 21193.95 161.56 42894.30 47844.88 2015-10-06 21:28:19.000 279 21193.94 161.55 42894.28 47844.87 2015-10-06 21:28:20.000 279 21193.95 161.53 42894.26 47844.86 2015-10-06 21:28:21.000 279 21193.93 161.51 42894.26 47844.85 2015-10-06 21:28:22.000 279 21193.94 161.48 42894.24 47844.85 2015-10-06 21:28:23.000 279 21193.94 161.46 42894.24 47844.86 2015-10-06 21:28:24.000 279 21193.90 161.45 42894.24 47844.82 2015-10-06 21:28:25.000 279 21193.89 161.42 42894.23 47844.83 2015-10-06 21:28:26.000 279 21193.89 161.38 42894.25 47844.81 2015-10-06 21:28:27.000 279 21193.86 161.37 42894.26 47844.82 2015-10-06 21:28:28.000 279 21193.87 161.35 42894.27 47844.81 2015-10-06 21:28:29.000 279 21193.85 161.32 42894.28 47844.83 2015-10-06 21:28:30.000 279 21193.85 161.30 42894.28 47844.80 2015-10-06 21:28:31.000 279 21193.85 161.25 42894.28 47844.81 2015-10-06 21:28:32.000 279 21193.83 161.21 42894.28 47844.79 2015-10-06 21:28:33.000 279 21193.84 161.21 42894.27 47844.80 2015-10-06 21:28:34.000 279 21193.83 161.18 42894.25 47844.79 2015-10-06 21:28:35.000 279 21193.78 161.17 42894.27 47844.77 2015-10-06 21:28:36.000 279 21193.77 161.15 42894.26 47844.76 2015-10-06 21:28:37.000 279 21193.76 161.13 42894.25 47844.76 2015-10-06 21:28:38.000 279 21193.74 161.12 42894.25 47844.77 2015-10-06 21:28:39.000 279 21193.72 161.10 42894.23 47844.74 2015-10-06 21:28:40.000 279 21193.69 161.05 42894.23 47844.73 2015-10-06 21:28:41.000 279 21193.69 161.04 42894.21 47844.73 2015-10-06 21:28:42.000 279 21193.63 161.03 42894.19 47844.72 2015-10-06 21:28:43.000 279 21193.62 161.02 42894.22 47844.70 2015-10-06 21:28:44.000 279 21193.62 160.99 42894.20 47844.71 2015-10-06 21:28:45.000 279 21193.57 160.97 42894.24 47844.70 2015-10-06 21:28:46.000 279 21193.56 160.96 42894.29 47844.68 2015-10-06 21:28:47.000 279 21193.58 160.94 42894.28 47844.69 2015-10-06 21:28:48.000 279 21193.60 160.91 42894.30 47844.70 2015-10-06 21:28:49.000 279 21193.57 160.89 42894.31 47844.71 2015-10-06 21:28:50.000 279 21193.61 160.84 42894.32 47844.72 2015-10-06 21:28:51.000 279 21193.63 160.81 42894.32 47844.74 2015-10-06 21:28:52.000 279 21193.65 160.79 42894.36 47844.76 2015-10-06 21:28:53.000 279 21193.62 160.76 42894.37 47844.75 2015-10-06 21:28:54.000 279 21193.62 160.75 42894.36 47844.76 2015-10-06 21:28:55.000 279 21193.59 160.73 42894.35 47844.77 2015-10-06 21:28:56.000 279 21193.59 160.70 42894.35 47844.77 2015-10-06 21:28:57.000 279 21193.60 160.66 42894.36 47844.80 2015-10-06 21:28:58.000 279 21193.60 160.61 42894.35 47844.79 2015-10-06 21:28:59.000 279 21193.59 160.61 42894.34 47844.80 2015-10-06 21:29:00.000 279 21193.60 160.61 42894.35 47844.78 2015-10-06 21:29:01.000 279 21193.57 160.61 42894.36 47844.78 2015-10-06 21:29:02.000 279 21193.57 160.61 42894.34 47844.74 2015-10-06 21:29:03.000 279 21193.53 160.60 42894.34 47844.71 2015-10-06 21:29:04.000 279 21193.53 160.58 42894.33 47844.71 2015-10-06 21:29:05.000 279 21193.50 160.56 42894.33 47844.71 2015-10-06 21:29:06.000 279 21193.53 160.55 42894.33 47844.72 2015-10-06 21:29:07.000 279 21193.54 160.52 42894.32 47844.68 2015-10-06 21:29:08.000 279 21193.51 160.51 42894.33 47844.71 2015-10-06 21:29:09.000 279 21193.48 160.51 42894.32 47844.70 2015-10-06 21:29:10.000 279 21193.49 160.51 42894.32 47844.69 2015-10-06 21:29:11.000 279 21193.48 160.48 42894.28 47844.66 2015-10-06 21:29:12.000 279 21193.48 160.45 42894.26 47844.67 2015-10-06 21:29:13.000 279 21193.44 160.43 42894.27 47844.64 2015-10-06 21:29:14.000 279 21193.44 160.39 42894.27 47844.64 2015-10-06 21:29:15.000 279 21193.41 160.36 42894.32 47844.63 2015-10-06 21:29:16.000 279 21193.38 160.33 42894.30 47844.62 2015-10-06 21:29:17.000 279 21193.36 160.30 42894.30 47844.60 2015-10-06 21:29:18.000 279 21193.34 160.26 42894.28 47844.60 2015-10-06 21:29:19.000 279 21193.33 160.25 42894.27 47844.59 2015-10-06 21:29:20.000 279 21193.32 160.24 42894.27 47844.59 2015-10-06 21:29:21.000 279 21193.32 160.21 42894.29 47844.56 2015-10-06 21:29:22.000 279 21193.32 160.19 42894.31 47844.58 2015-10-06 21:29:23.000 279 21193.28 160.18 42894.31 47844.58 2015-10-06 21:29:24.000 279 21193.25 160.19 42894.32 47844.59 2015-10-06 21:29:25.000 279 21193.22 160.14 42894.33 47844.58 2015-10-06 21:29:26.000 279 21193.18 160.14 42894.33 47844.58 2015-10-06 21:29:27.000 279 21193.16 160.11 42894.28 47844.56 2015-10-06 21:29:28.000 279 21193.12 160.09 42894.29 47844.55 2015-10-06 21:29:29.000 279 21193.11 160.06 42894.30 47844.52 2015-10-06 21:29:30.000 279 21193.09 160.07 42894.29 47844.50 2015-10-06 21:29:31.000 279 21193.03 160.06 42894.34 47844.50 2015-10-06 21:29:32.000 279 21192.99 160.02 42894.32 47844.49 2015-10-06 21:29:33.000 279 21192.95 160.00 42894.31 47844.44 2015-10-06 21:29:34.000 279 21192.95 160.01 42894.31 47844.44 2015-10-06 21:29:35.000 279 21192.91 160.00 42894.30 47844.44 2015-10-06 21:29:36.000 279 21192.86 159.99 42894.28 47844.41 2015-10-06 21:29:37.000 279 21192.86 160.01 42894.26 47844.40 2015-10-06 21:29:38.000 279 21192.81 160.03 42894.25 47844.35 2015-10-06 21:29:39.000 279 21192.80 160.04 42894.25 47844.35 2015-10-06 21:29:40.000 279 21192.81 160.06 42894.25 47844.34 2015-10-06 21:29:41.000 279 21192.80 160.10 42894.23 47844.30 2015-10-06 21:29:42.000 279 21192.81 160.10 42894.21 47844.29 2015-10-06 21:29:43.000 279 21192.77 160.06 42894.23 47844.27 2015-10-06 21:29:44.000 279 21192.75 160.05 42894.22 47844.24 2015-10-06 21:29:45.000 279 21192.76 160.04 42894.22 47844.27 2015-10-06 21:29:46.000 279 21192.77 160.02 42894.22 47844.28 2015-10-06 21:29:47.000 279 21192.79 160.02 42894.20 47844.27 2015-10-06 21:29:48.000 279 21192.81 160.02 42894.21 47844.27 2015-10-06 21:29:49.000 279 21192.79 160.00 42894.19 47844.25 2015-10-06 21:29:50.000 279 21192.79 159.98 42894.21 47844.29 2015-10-06 21:29:51.000 279 21192.77 159.96 42894.22 47844.26 2015-10-06 21:29:52.000 279 21192.79 159.93 42894.18 47844.26 2015-10-06 21:29:53.000 279 21192.81 159.90 42894.15 47844.26 2015-10-06 21:29:54.000 279 21192.78 159.90 42894.17 47844.29 2015-10-06 21:29:55.000 279 21192.80 159.90 42894.18 47844.27 2015-10-06 21:29:56.000 279 21192.81 159.88 42894.19 47844.26 2015-10-06 21:29:57.000 279 21192.81 159.86 42894.18 47844.25 2015-10-06 21:29:58.000 279 21192.77 159.82 42894.16 47844.24 2015-10-06 21:29:59.000 279 21192.78 159.79 42894.16 47844.24 2015-10-06 21:30:00.000 279 21192.77 159.77 42894.17 47844.23 2015-10-06 21:30:01.000 279 21192.70 159.75 42894.17 47844.21 2015-10-06 21:30:02.000 279 21192.67 159.76 42894.18 47844.21 2015-10-06 21:30:03.000 279 21192.67 159.70 42894.15 47844.20 2015-10-06 21:30:04.000 279 21192.65 159.66 42894.12 47844.19 2015-10-06 21:30:05.000 279 21192.57 159.66 42894.14 47844.16 2015-10-06 21:30:06.000 279 21192.55 159.61 42894.13 47844.14 2015-10-06 21:30:07.000 279 21192.52 159.59 42894.15 47844.12 2015-10-06 21:30:08.000 279 21192.50 159.55 42894.17 47844.12 2015-10-06 21:30:09.000 279 21192.48 159.49 42894.16 47844.10 2015-10-06 21:30:10.000 279 21192.44 159.46 42894.17 47844.11 2015-10-06 21:30:11.000 279 21192.46 159.47 42894.14 47844.10 2015-10-06 21:30:12.000 279 21192.43 159.42 42894.14 47844.08 2015-10-06 21:30:13.000 279 21192.42 159.38 42894.19 47844.07 2015-10-06 21:30:14.000 279 21192.37 159.34 42894.16 47844.07 2015-10-06 21:30:15.000 279 21192.33 159.32 42894.18 47844.07 2015-10-06 21:30:16.000 279 21192.28 159.32 42894.19 47844.04 2015-10-06 21:30:17.000 279 21192.26 159.30 42894.15 47844.03 2015-10-06 21:30:18.000 279 21192.25 159.26 42894.16 47844.03 2015-10-06 21:30:19.000 279 21192.24 159.24 42894.15 47844.02 2015-10-06 21:30:20.000 279 21192.25 159.24 42894.15 47844.02 2015-10-06 21:30:21.000 279 21192.21 159.25 42894.19 47844.03 2015-10-06 21:30:22.000 279 21192.21 159.25 42894.21 47844.00 2015-10-06 21:30:23.000 279 21192.21 159.24 42894.19 47844.00 2015-10-06 21:30:24.000 279 21192.17 159.27 42894.19 47844.00 2015-10-06 21:30:25.000 279 21192.15 159.25 42894.18 47843.99 2015-10-06 21:30:26.000 279 21192.17 159.23 42894.17 47843.98 2015-10-06 21:30:27.000 279 21192.15 159.23 42894.18 47843.99 2015-10-06 21:30:28.000 279 21192.16 159.17 42894.20 47843.97 2015-10-06 21:30:29.000 279 21192.14 159.15 42894.18 47843.97 2015-10-06 21:30:30.000 279 21192.10 159.12 42894.20 47843.97 2015-10-06 21:30:31.000 279 21192.08 159.11 42894.23 47843.96 2015-10-06 21:30:32.000 279 21192.09 159.08 42894.20 47843.95 2015-10-06 21:30:33.000 279 21192.08 159.07 42894.22 47843.97 2015-10-06 21:30:34.000 279 21192.03 159.06 42894.23 47843.95 2015-10-06 21:30:35.000 279 21192.00 159.06 42894.23 47843.94 2015-10-06 21:30:36.000 279 21191.95 159.07 42894.19 47843.94 2015-10-06 21:30:37.000 279 21191.94 159.05 42894.19 47843.91 2015-10-06 21:30:38.000 279 21191.85 159.02 42894.23 47843.89 2015-10-06 21:30:39.000 279 21191.78 159.01 42894.20 47843.86 2015-10-06 21:30:40.000 279 21191.73 159.00 42894.20 47843.83 2015-10-06 21:30:41.000 279 21191.70 159.02 42894.17 47843.78 2015-10-06 21:30:42.000 279 21191.64 158.99 42894.14 47843.76 2015-10-06 21:30:43.000 279 21191.62 158.98 42894.14 47843.72 2015-10-06 21:30:44.000 279 21191.56 158.96 42894.15 47843.70 2015-10-06 21:30:45.000 279 21191.50 158.96 42894.12 47843.65 2015-10-06 21:30:46.000 279 21191.49 158.97 42894.10 47843.65 2015-10-06 21:30:47.000 279 21191.48 158.95 42894.15 47843.60 2015-10-06 21:30:48.000 279 21191.46 158.89 42894.15 47843.61 2015-10-06 21:30:49.000 279 21191.49 158.83 42894.13 47843.61 2015-10-06 21:30:50.000 279 21191.51 158.80 42894.16 47843.64 2015-10-06 21:30:51.000 279 21191.47 158.76 42894.16 47843.64 2015-10-06 21:30:52.000 279 21191.47 158.75 42894.17 47843.67 2015-10-06 21:30:53.000 279 21191.45 158.73 42894.22 47843.67 2015-10-06 21:30:54.000 279 21191.45 158.68 42894.23 47843.69 2015-10-06 21:30:55.000 279 21191.40 158.68 42894.23 47843.66 2015-10-06 21:30:56.000 279 21191.39 158.67 42894.20 47843.68 2015-10-06 21:30:57.000 279 21191.37 158.64 42894.21 47843.67 2015-10-06 21:30:58.000 279 21191.35 158.63 42894.24 47843.66 2015-10-06 21:30:59.000 279 21191.34 158.62 42894.22 47843.65 2015-10-06 21:31:00.000 279 21191.33 158.61 42894.20 47843.62 2015-10-06 21:31:01.000 279 21191.31 158.55 42894.20 47843.63 2015-10-06 21:31:02.000 279 21191.30 158.54 42894.19 47843.62 2015-10-06 21:31:03.000 279 21191.26 158.53 42894.21 47843.60 2015-10-06 21:31:04.000 279 21191.24 158.53 42894.21 47843.60 2015-10-06 21:31:05.000 279 21191.22 158.50 42894.21 47843.57 2015-10-06 21:31:06.000 279 21191.21 158.45 42894.19 47843.57 2015-10-06 21:31:07.000 279 21191.17 158.41 42894.22 47843.55 2015-10-06 21:31:08.000 279 21191.16 158.37 42894.23 47843.55 2015-10-06 21:31:09.000 279 21191.11 158.37 42894.22 47843.55 2015-10-06 21:31:10.000 279 21191.06 158.37 42894.23 47843.54 2015-10-06 21:31:11.000 279 21191.00 158.36 42894.21 47843.53 2015-10-06 21:31:12.000 279 21191.01 158.34 42894.22 47843.49 2015-10-06 21:31:13.000 279 21190.97 158.31 42894.22 47843.48 2015-10-06 21:31:14.000 279 21190.96 158.29 42894.19 47843.47 2015-10-06 21:31:15.000 279 21190.96 158.26 42894.21 47843.47 2015-10-06 21:31:16.000 279 21190.94 158.22 42894.23 47843.46 2015-10-06 21:31:17.000 279 21190.88 158.23 42894.22 47843.44 2015-10-06 21:31:18.000 279 21190.84 158.21 42894.22 47843.43 2015-10-06 21:31:19.000 279 21190.81 158.18 42894.23 47843.39 2015-10-06 21:31:20.000 279 21190.78 158.17 42894.18 47843.39 2015-10-06 21:31:21.000 279 21190.72 158.17 42894.20 47843.38 2015-10-06 21:31:22.000 279 21190.71 158.13 42894.16 47843.34 2015-10-06 21:31:23.000 279 21190.66 158.08 42894.16 47843.33 2015-10-06 21:31:24.000 279 21190.66 158.08 42894.16 47843.31 2015-10-06 21:31:25.000 279 21190.65 158.05 42894.15 47843.28 2015-10-06 21:31:26.000 279 21190.56 158.02 42894.18 47843.25 2015-10-06 21:31:27.000 279 21190.55 157.97 42894.19 47843.26 2015-10-06 21:31:28.000 279 21190.53 157.97 42894.18 47843.22 2015-10-06 21:31:29.000 279 21190.49 157.94 42894.18 47843.23 2015-10-06 21:31:30.000 279 21190.46 157.92 42894.15 47843.19 2015-10-06 21:31:31.000 279 21190.42 157.87 42894.13 47843.18 2015-10-06 21:31:32.000 279 21190.38 157.85 42894.13 47843.16 2015-10-06 21:31:33.000 279 21190.33 157.81 42894.14 47843.14 2015-10-06 21:31:34.000 279 21190.30 157.78 42894.14 47843.13 2015-10-06 21:31:35.000 279 21190.27 157.77 42894.13 47843.10 2015-10-06 21:31:36.000 279 21190.25 157.72 42894.12 47843.07 2015-10-06 21:31:37.000 279 21190.24 157.70 42894.08 47843.06 2015-10-06 21:31:38.000 279 21190.17 157.64 42894.13 47843.05 2015-10-06 21:31:39.000 279 21190.14 157.61 42894.11 47843.02 2015-10-06 21:31:40.000 279 21190.12 157.60 42894.15 47843.03 2015-10-06 21:31:41.000 279 21190.07 157.59 42894.15 47843.00 2015-10-06 21:31:42.000 279 21190.02 157.55 42894.16 47842.99 2015-10-06 21:31:43.000 279 21190.00 157.48 42894.16 47842.97 2015-10-06 21:31:44.000 279 21189.97 157.46 42894.14 47842.95 2015-10-06 21:31:45.000 279 21189.92 157.48 42894.13 47842.92 2015-10-06 21:31:46.000 279 21189.86 157.48 42894.15 47842.91 2015-10-06 21:31:47.000 279 21189.80 157.46 42894.16 47842.89 2015-10-06 21:31:48.000 279 21189.74 157.45 42894.13 47842.87 2015-10-06 21:31:49.000 279 21189.70 157.39 42894.13 47842.81 2015-10-06 21:31:50.000 279 21189.69 157.38 42894.11 47842.80 2015-10-06 21:31:51.000 279 21189.65 157.38 42894.12 47842.78 2015-10-06 21:31:52.000 279 21189.64 157.38 42894.09 47842.76 2015-10-06 21:31:53.000 279 21189.60 157.40 42894.09 47842.75 2015-10-06 21:31:54.000 279 21189.60 157.40 42894.06 47842.73 2015-10-06 21:31:55.000 279 21189.59 157.38 42894.01 47842.69 2015-10-06 21:31:56.000 279 21189.53 157.38 42894.01 47842.71 2015-10-06 21:31:57.000 279 21189.49 157.36 42894.02 47842.65 2015-10-06 21:31:58.000 279 21189.44 157.33 42894.05 47842.66 2015-10-06 21:31:59.000 279 21189.42 157.32 42894.02 47842.62 2015-10-06 21:32:00.000 279 21189.43 157.29 42894.00 47842.63 2015-10-06 21:32:01.000 279 21189.42 157.28 42894.02 47842.62 2015-10-06 21:32:02.000 279 21189.43 157.25 42894.07 47842.60 2015-10-06 21:32:03.000 279 21189.42 157.18 42894.06 47842.62 2015-10-06 21:32:04.000 279 21189.41 157.12 42894.03 47842.61 2015-10-06 21:32:05.000 279 21189.36 157.10 42894.05 47842.62 2015-10-06 21:32:06.000 279 21189.34 157.08 42894.06 47842.60 2015-10-06 21:32:07.000 279 21189.30 157.05 42894.12 47842.63 2015-10-06 21:32:08.000 279 21189.27 157.03 42894.12 47842.61 2015-10-06 21:32:09.000 279 21189.21 157.02 42894.09 47842.59 2015-10-06 21:32:10.000 279 21189.15 156.99 42894.09 47842.59 2015-10-06 21:32:11.000 279 21189.12 156.92 42894.13 47842.55 2015-10-06 21:32:12.000 279 21189.12 156.86 42894.11 47842.55 2015-10-06 21:32:13.000 279 21189.08 156.79 42894.12 47842.53 2015-10-06 21:32:14.000 279 21189.06 156.76 42894.13 47842.53 2015-10-06 21:32:15.000 279 21188.97 156.73 42894.11 47842.52 2015-10-06 21:32:16.000 279 21188.92 156.71 42894.12 47842.53 2015-10-06 21:32:17.000 279 21188.89 156.69 42894.12 47842.49 2015-10-06 21:32:18.000 279 21188.83 156.70 42894.15 47842.45 2015-10-06 21:32:19.000 279 21188.78 156.68 42894.12 47842.42 2015-10-06 21:32:20.000 279 21188.70 156.66 42894.13 47842.39 2015-10-06 21:32:21.000 279 21188.65 156.58 42894.10 47842.33 2015-10-06 21:32:22.000 279 21188.61 156.57 42894.06 47842.31 2015-10-06 21:32:23.000 279 21188.57 156.55 42894.06 47842.29 2015-10-06 21:32:24.000 279 21188.52 156.52 42894.09 47842.28 2015-10-06 21:32:25.000 279 21188.48 156.50 42894.05 47842.26 2015-10-06 21:32:26.000 279 21188.43 156.45 42894.06 47842.22 2015-10-06 21:32:27.000 279 21188.36 156.44 42894.08 47842.17 2015-10-06 21:32:28.000 279 21188.31 156.43 42894.07 47842.15 2015-10-06 21:32:29.000 279 21188.28 156.39 42894.01 47842.14 2015-10-06 21:32:30.000 279 21188.26 156.34 42894.02 47842.11 2015-10-06 21:32:31.000 279 21188.26 156.30 42894.03 47842.12 2015-10-06 21:32:32.000 279 21188.27 156.23 42894.06 47842.11 2015-10-06 21:32:33.000 279 21188.25 156.19 42894.11 47842.10 2015-10-06 21:32:34.000 279 21188.22 156.17 42894.11 47842.15 2015-10-06 21:32:35.000 279 21188.23 156.16 42894.11 47842.16 2015-10-06 21:32:36.000 279 21188.23 156.13 42894.09 47842.15 2015-10-06 21:32:37.000 279 21188.21 156.10 42894.08 47842.11 2015-10-06 21:32:38.000 279 21188.17 156.10 42894.04 47842.10 2015-10-06 21:32:39.000 279 21188.12 156.07 42894.01 47842.06 2015-10-06 21:32:40.000 279 21188.13 156.04 42894.03 47842.03 2015-10-06 21:32:41.000 279 21188.16 155.98 42894.03 47842.04 2015-10-06 21:32:42.000 279 21188.17 155.95 42894.04 47842.02 2015-10-06 21:32:43.000 279 21188.11 155.93 42894.06 47842.02 2015-10-06 21:32:44.000 279 21188.06 155.92 42894.03 47842.00 2015-10-06 21:32:45.000 279 21188.06 155.92 42894.00 47841.98 2015-10-06 21:32:46.000 279 21188.06 155.89 42893.99 47841.95 2015-10-06 21:32:47.000 279 21188.06 155.90 42893.99 47841.96 2015-10-06 21:32:48.000 279 21188.02 155.90 42893.97 47841.93 2015-10-06 21:32:49.000 279 21188.05 155.88 42893.97 47841.92 2015-10-06 21:32:50.000 279 21188.07 155.85 42893.96 47841.91 2015-10-06 21:32:51.000 279 21188.01 155.82 42893.97 47841.91 2015-10-06 21:32:52.000 279 21188.00 155.79 42893.96 47841.91 2015-10-06 21:32:53.000 279 21188.00 155.78 42893.96 47841.88 2015-10-06 21:32:54.000 279 21187.98 155.75 42893.96 47841.89 2015-10-06 21:32:55.000 279 21187.95 155.70 42893.94 47841.89 2015-10-06 21:32:56.000 279 21187.93 155.66 42893.93 47841.86 2015-10-06 21:32:57.000 279 21187.92 155.62 42893.96 47841.90 2015-10-06 21:32:58.000 279 21187.90 155.59 42893.99 47841.90 2015-10-06 21:32:59.000 279 21187.93 155.57 42893.97 47841.88 2015-10-06 21:33:00.000 279 21187.91 155.56 42894.04 47841.91 2015-10-06 21:33:01.000 279 21187.90 155.54 42894.04 47841.89 2015-10-06 21:33:02.000 279 21187.88 155.48 42894.04 47841.91 2015-10-06 21:33:03.000 279 21187.89 155.47 42894.03 47841.91 2015-10-06 21:33:04.000 279 21187.88 155.46 42894.02 47841.88 2015-10-06 21:33:05.000 279 21187.87 155.45 42894.02 47841.89 2015-10-06 21:33:06.000 279 21187.87 155.40 42894.00 47841.91 2015-10-06 21:33:07.000 279 21187.86 155.37 42894.01 47841.90 2015-10-06 21:33:08.000 279 21187.86 155.35 42894.01 47841.87 2015-10-06 21:33:09.000 279 21187.80 155.35 42894.00 47841.87 2015-10-06 21:33:10.000 279 21187.80 155.31 42894.00 47841.87 2015-10-06 21:33:11.000 279 21187.77 155.28 42894.01 47841.85 2015-10-06 21:33:12.000 279 21187.75 155.28 42894.01 47841.84 2015-10-06 21:33:13.000 279 21187.71 155.27 42894.01 47841.83 2015-10-06 21:33:14.000 279 21187.68 155.28 42894.02 47841.82 2015-10-06 21:33:15.000 279 21187.67 155.28 42893.97 47841.80 2015-10-06 21:33:16.000 279 21187.67 155.27 42893.95 47841.77 2015-10-06 21:33:17.000 279 21187.68 155.25 42893.97 47841.73 2015-10-06 21:33:18.000 279 21187.64 155.21 42893.97 47841.74 2015-10-06 21:33:19.000 279 21187.62 155.19 42893.92 47841.74 2015-10-06 21:33:20.000 279 21187.60 155.18 42893.93 47841.72 2015-10-06 21:33:21.000 279 21187.57 155.18 42893.94 47841.70 2015-10-06 21:33:22.000 279 21187.52 155.16 42893.91 47841.69 2015-10-06 21:33:23.000 279 21187.48 155.19 42893.89 47841.65 2015-10-06 21:33:24.000 279 21187.46 155.23 42893.87 47841.62 2015-10-06 21:33:25.000 279 21187.41 155.20 42893.89 47841.57 2015-10-06 21:33:26.000 279 21187.41 155.18 42893.83 47841.54 2015-10-06 21:33:27.000 279 21187.36 155.19 42893.81 47841.51 2015-10-06 21:33:28.000 279 21187.32 155.22 42893.80 47841.50 2015-10-06 21:33:29.000 279 21187.32 155.23 42893.81 47841.47 2015-10-06 21:33:30.000 279 21187.32 155.23 42893.80 47841.47 2015-10-06 21:33:31.000 279 21187.33 155.23 42893.80 47841.47 2015-10-06 21:33:32.000 279 21187.34 155.24 42893.80 47841.47 2015-10-06 21:33:33.000 279 21187.31 155.22 42893.84 47841.46 2015-10-06 21:33:34.000 279 21187.29 155.20 42893.80 47841.46 2015-10-06 21:33:35.000 279 21187.25 155.17 42893.83 47841.44 2015-10-06 21:33:36.000 279 21187.24 155.19 42893.84 47841.47 2015-10-06 21:33:37.000 279 21187.20 155.17 42893.84 47841.46 2015-10-06 21:33:38.000 279 21187.19 155.14 42893.84 47841.47 2015-10-06 21:33:39.000 279 21187.18 155.16 42893.87 47841.48 2015-10-06 21:33:40.000 279 21187.15 155.15 42893.87 47841.47 2015-10-06 21:33:41.000 279 21187.11 155.14 42893.85 47841.47 2015-10-06 21:33:42.000 279 21187.05 155.13 42893.87 47841.44 2015-10-06 21:33:43.000 279 21187.06 155.07 42893.88 47841.45 2015-10-06 21:33:44.000 279 21187.06 155.09 42893.84 47841.43 2015-10-06 21:33:45.000 279 21187.07 155.10 42893.85 47841.43 2015-10-06 21:33:46.000 279 21187.05 155.10 42893.87 47841.43 2015-10-06 21:33:47.000 279 21187.02 155.08 42893.85 47841.41 2015-10-06 21:33:48.000 279 21186.98 155.06 42893.83 47841.38 2015-10-06 21:33:49.000 279 21187.00 155.09 42893.82 47841.36 2015-10-06 21:33:50.000 279 21186.98 155.09 42893.80 47841.35 2015-10-06 21:33:51.000 279 21186.97 155.05 42893.83 47841.35 2015-10-06 21:33:52.000 279 21186.95 155.05 42893.79 47841.29 2015-10-06 21:33:53.000 279 21186.93 155.03 42893.77 47841.32 2015-10-06 21:33:54.000 279 21186.85 155.01 42893.80 47841.29 2015-10-06 21:33:55.000 279 21186.83 155.03 42893.83 47841.29 2015-10-06 21:33:56.000 279 21186.83 155.05 42893.82 47841.27 2015-10-06 21:33:57.000 279 21186.81 155.02 42893.82 47841.30 2015-10-06 21:33:58.000 279 21186.80 155.00 42893.78 47841.26 2015-10-06 21:33:59.000 279 21186.78 154.99 42893.78 47841.24 2015-10-06 21:34:00.000 279 21186.79 154.95 42893.83 47841.25 2015-10-06 21:34:01.000 279 21186.78 154.94 42893.81 47841.23 2015-10-06 21:34:02.000 279 21186.75 154.91 42893.77 47841.24 2015-10-06 21:34:03.000 279 21186.72 154.87 42893.79 47841.20 2015-10-06 21:34:04.000 279 21186.70 154.85 42893.82 47841.18 2015-10-06 21:34:05.000 279 21186.66 154.81 42893.80 47841.22 2015-10-06 21:34:06.000 279 21186.68 154.78 42893.81 47841.21 2015-10-06 21:34:07.000 279 21186.64 154.72 42893.82 47841.20 2015-10-06 21:34:08.000 279 21186.62 154.70 42893.81 47841.18 2015-10-06 21:34:09.000 279 21186.65 154.67 42893.84 47841.22 2015-10-06 21:34:10.000 279 21186.61 154.64 42893.86 47841.19 2015-10-06 21:34:11.000 279 21186.60 154.60 42893.85 47841.21 2015-10-06 21:34:12.000 279 21186.55 154.59 42893.87 47841.18 2015-10-06 21:34:13.000 279 21186.50 154.58 42893.92 47841.19 2015-10-06 21:34:14.000 279 21186.49 154.55 42893.87 47841.18 2015-10-06 21:34:15.000 279 21186.46 154.49 42893.89 47841.14 2015-10-06 21:34:16.000 279 21186.42 154.43 42893.91 47841.17 2015-10-06 21:34:17.000 279 21186.41 154.45 42893.91 47841.16 2015-10-06 21:34:18.000 279 21186.42 154.42 42893.93 47841.15 2015-10-06 21:34:19.000 279 21186.42 154.39 42893.91 47841.17 2015-10-06 21:34:20.000 279 21186.43 154.41 42893.87 47841.17 2015-10-06 21:34:21.000 279 21186.44 154.41 42893.88 47841.17 2015-10-06 21:34:22.000 279 21186.44 154.39 42893.90 47841.15 2015-10-06 21:34:23.000 279 21186.42 154.36 42893.89 47841.16 2015-10-06 21:34:24.000 279 21186.44 154.36 42893.90 47841.15 2015-10-06 21:34:25.000 279 21186.46 154.31 42893.92 47841.17 2015-10-06 21:34:26.000 279 21186.47 154.30 42893.92 47841.19 2015-10-06 21:34:27.000 279 21186.42 154.29 42893.94 47841.18 2015-10-06 21:34:28.000 279 21186.38 154.29 42893.93 47841.16 2015-10-06 21:34:29.000 279 21186.37 154.28 42893.92 47841.14 2015-10-06 21:34:30.000 279 21186.34 154.30 42893.95 47841.15 2015-10-06 21:34:31.000 279 21186.37 154.31 42893.97 47841.15 2015-10-06 21:34:32.000 279 21186.36 154.31 42893.98 47841.15 2015-10-06 21:34:33.000 279 21186.36 154.30 42893.98 47841.15 2015-10-06 21:34:34.000 279 21186.35 154.30 42893.98 47841.14 2015-10-06 21:34:35.000 279 21186.29 154.24 42893.97 47841.15 2015-10-06 21:34:36.000 279 21186.24 154.22 42893.99 47841.13 2015-10-06 21:34:37.000 279 21186.23 154.24 42893.95 47841.14 2015-10-06 21:34:38.000 279 21186.21 154.21 42893.98 47841.12 2015-10-06 21:34:39.000 279 21186.24 154.20 42893.94 47841.12 2015-10-06 21:34:40.000 279 21186.21 154.19 42893.94 47841.11 2015-10-06 21:34:41.000 279 21186.23 154.18 42893.98 47841.11 2015-10-06 21:34:42.000 279 21186.22 154.19 42893.99 47841.10 2015-10-06 21:34:43.000 279 21186.22 154.17 42893.95 47841.12 2015-10-06 21:34:44.000 279 21186.15 154.14 42893.94 47841.09 2015-10-06 21:34:45.000 279 21186.12 154.12 42893.96 47841.11 2015-10-06 21:34:46.000 279 21186.09 154.14 42893.94 47841.06 2015-10-06 21:34:47.000 279 21186.04 154.13 42893.95 47841.06 2015-10-06 21:34:48.000 279 21186.02 154.09 42893.97 47841.04 2015-10-06 21:34:49.000 279 21186.01 154.10 42893.91 47841.03 2015-10-06 21:34:50.000 279 21185.93 154.12 42893.92 47841.00 2015-10-06 21:34:51.000 279 21185.87 154.08 42893.90 47840.98 2015-10-06 21:34:52.000 279 21185.88 154.06 42893.90 47840.96 2015-10-06 21:34:53.000 279 21185.84 154.03 42893.92 47840.94 2015-10-06 21:34:54.000 279 21185.81 154.00 42893.93 47840.91 2015-10-06 21:34:55.000 279 21185.80 153.99 42893.91 47840.91 2015-10-06 21:34:56.000 279 21185.79 153.99 42893.91 47840.91 2015-10-06 21:34:57.000 279 21185.79 153.99 42893.92 47840.89 2015-10-06 21:34:58.000 279 21185.74 153.95 42893.90 47840.87 2015-10-06 21:34:59.000 279 21185.76 153.96 42893.89 47840.86 2015-10-06 21:35:00.000 279 21185.72 153.95 42893.90 47840.85 2015-10-06 21:35:01.000 279 21185.72 153.91 42893.90 47840.85 2015-10-06 21:35:02.000 279 21185.68 153.88 42893.89 47840.82 2015-10-06 21:35:03.000 279 21185.69 153.85 42893.86 47840.83 2015-10-06 21:35:04.000 279 21185.70 153.87 42893.84 47840.80 2015-10-06 21:35:05.000 279 21185.67 153.87 42893.86 47840.81 2015-10-06 21:35:06.000 279 21185.67 153.84 42893.81 47840.79 2015-10-06 21:35:07.000 279 21185.62 153.84 42893.82 47840.78 2015-10-06 21:35:08.000 279 21185.58 153.83 42893.84 47840.74 2015-10-06 21:35:09.000 279 21185.59 153.80 42893.83 47840.73 2015-10-06 21:35:10.000 279 21185.55 153.80 42893.82 47840.70 2015-10-06 21:35:11.000 279 21185.53 153.79 42893.82 47840.70 2015-10-06 21:35:12.000 279 21185.48 153.77 42893.80 47840.67 2015-10-06 21:35:13.000 279 21185.42 153.77 42893.78 47840.64 2015-10-06 21:35:14.000 279 21185.38 153.78 42893.79 47840.61 2015-10-06 21:35:15.000 279 21185.35 153.77 42893.81 47840.60 2015-10-06 21:35:16.000 279 21185.35 153.74 42893.80 47840.59 2015-10-06 21:35:17.000 279 21185.31 153.74 42893.80 47840.61 2015-10-06 21:35:18.000 279 21185.29 153.74 42893.77 47840.58 2015-10-06 21:35:19.000 279 21185.31 153.71 42893.77 47840.58 2015-10-06 21:35:20.000 279 21185.28 153.73 42893.82 47840.58 2015-10-06 21:35:21.000 279 21185.24 153.75 42893.80 47840.59 2015-10-06 21:35:22.000 279 21185.27 153.75 42893.80 47840.56 2015-10-06 21:35:23.000 279 21185.25 153.75 42893.80 47840.56 2015-10-06 21:35:24.000 279 21185.23 153.74 42893.85 47840.56 2015-10-06 21:35:25.000 279 21185.21 153.73 42893.81 47840.56 2015-10-06 21:35:26.000 279 21185.22 153.70 42893.80 47840.56 2015-10-06 21:35:27.000 279 21185.20 153.68 42893.81 47840.54 2015-10-06 21:35:28.000 279 21185.18 153.71 42893.83 47840.56 2015-10-06 21:35:29.000 279 21185.14 153.70 42893.82 47840.54 2015-10-06 21:35:30.000 279 21185.15 153.67 42893.82 47840.53 2015-10-06 21:35:31.000 279 21185.14 153.69 42893.84 47840.52 2015-10-06 21:35:32.000 279 21185.12 153.68 42893.87 47840.53 2015-10-06 21:35:33.000 279 21185.11 153.63 42893.84 47840.52 2015-10-06 21:35:34.000 279 21185.09 153.61 42893.82 47840.51 2015-10-06 21:35:35.000 279 21185.08 153.57 42893.83 47840.49 2015-10-06 21:35:36.000 279 21185.06 153.56 42893.84 47840.49 2015-10-06 21:35:37.000 279 21185.04 153.53 42893.82 47840.49 2015-10-06 21:35:38.000 279 21185.02 153.53 42893.83 47840.47 2015-10-06 21:35:39.000 279 21185.03 153.50 42893.84 47840.48 2015-10-06 21:35:40.000 279 21184.99 153.49 42893.82 47840.48 2015-10-06 21:35:41.000 279 21185.00 153.47 42893.85 47840.46 2015-10-06 21:35:42.000 279 21184.97 153.44 42893.86 47840.45 2015-10-06 21:35:43.000 279 21184.96 153.42 42893.84 47840.45 2015-10-06 21:35:44.000 279 21184.94 153.38 42893.86 47840.43 2015-10-06 21:35:45.000 279 21184.92 153.35 42893.86 47840.44 2015-10-06 21:35:46.000 279 21184.91 153.33 42893.85 47840.45 2015-10-06 21:35:47.000 279 21184.89 153.32 42893.86 47840.43 2015-10-06 21:35:48.000 279 21184.85 153.33 42893.85 47840.43 2015-10-06 21:35:49.000 279 21184.81 153.33 42893.85 47840.44 2015-10-06 21:35:50.000 279 21184.81 153.30 42893.83 47840.39 2015-10-06 21:35:51.000 279 21184.81 153.26 42893.84 47840.38 2015-10-06 21:35:52.000 279 21184.81 153.22 42893.84 47840.37 2015-10-06 21:35:53.000 279 21184.77 153.23 42893.83 47840.37 2015-10-06 21:35:54.000 279 21184.75 153.21 42893.83 47840.34 2015-10-06 21:35:55.000 279 21184.71 153.21 42893.85 47840.36 2015-10-06 21:35:56.000 279 21184.72 153.18 42893.84 47840.32 2015-10-06 21:35:57.000 279 21184.72 153.13 42893.84 47840.34 2015-10-06 21:35:58.000 279 21184.71 153.08 42893.84 47840.30 2015-10-06 21:35:59.000 279 21184.65 153.05 42893.83 47840.30 2015-10-06 21:36:00.000 279 21184.62 153.01 42893.85 47840.30 2015-10-06 21:36:01.000 279 21184.61 152.95 42893.85 47840.30 2015-10-06 21:36:02.000 279 21184.60 152.94 42893.85 47840.31 2015-10-06 21:36:03.000 279 21184.60 152.90 42893.88 47840.31 2015-10-06 21:36:04.000 279 21184.62 152.85 42893.89 47840.31 2015-10-06 21:36:05.000 279 21184.62 152.83 42893.88 47840.33 2015-10-06 21:36:06.000 279 21184.62 152.80 42893.89 47840.31 2015-10-06 21:36:07.000 279 21184.61 152.76 42893.91 47840.33 2015-10-06 21:36:08.000 279 21184.65 152.73 42893.90 47840.30 2015-10-06 21:36:09.000 279 21184.71 152.67 42893.87 47840.34 2015-10-06 21:36:10.000 279 21184.66 152.63 42893.87 47840.33 2015-10-06 21:36:11.000 279 21184.64 152.59 42893.84 47840.35 2015-10-06 21:36:12.000 279 21184.62 152.55 42893.86 47840.34 2015-10-06 21:36:13.000 279 21184.61 152.54 42893.90 47840.33 2015-10-06 21:36:14.000 279 21184.60 152.48 42893.88 47840.32 2015-10-06 21:36:15.000 279 21184.56 152.41 42893.91 47840.33 2015-10-06 21:36:16.000 279 21184.56 152.35 42893.93 47840.33 2015-10-06 21:36:17.000 279 21184.55 152.32 42893.90 47840.30 2015-10-06 21:36:18.000 279 21184.50 152.30 42893.89 47840.32 2015-10-06 21:36:19.000 279 21184.45 152.27 42893.90 47840.30 2015-10-06 21:36:20.000 279 21184.46 152.24 42893.90 47840.28 2015-10-06 21:36:21.000 279 21184.46 152.18 42893.89 47840.28 2015-10-06 21:36:22.000 279 21184.39 152.16 42893.89 47840.28 2015-10-06 21:36:23.000 279 21184.36 152.12 42893.90 47840.25 2015-10-06 21:36:24.000 279 21184.31 152.09 42893.92 47840.21 2015-10-06 21:36:25.000 279 21184.33 152.07 42893.88 47840.22 2015-10-06 21:36:26.000 279 21184.36 152.05 42893.88 47840.23 2015-10-06 21:36:27.000 279 21184.35 152.01 42893.91 47840.24 2015-10-06 21:36:28.000 279 21184.34 151.97 42893.91 47840.20 2015-10-06 21:36:29.000 279 21184.33 151.95 42893.90 47840.20 2015-10-06 21:36:30.000 279 21184.30 151.93 42893.92 47840.20 2015-10-06 21:36:31.000 279 21184.30 151.89 42893.90 47840.22 2015-10-06 21:36:32.000 279 21184.31 151.85 42893.93 47840.20 2015-10-06 21:36:33.000 279 21184.30 151.82 42893.93 47840.20 2015-10-06 21:36:34.000 279 21184.27 151.80 42893.90 47840.20 2015-10-06 21:36:35.000 279 21184.26 151.82 42893.86 47840.17 2015-10-06 21:36:36.000 279 21184.26 151.80 42893.86 47840.17 2015-10-06 21:36:37.000 279 21184.24 151.78 42893.87 47840.17 2015-10-06 21:36:38.000 279 21184.24 151.76 42893.88 47840.18 2015-10-06 21:36:39.000 279 21184.22 151.73 42893.85 47840.14 2015-10-06 21:36:40.000 279 21184.22 151.70 42893.90 47840.15 2015-10-06 21:36:41.000 279 21184.22 151.69 42893.89 47840.15 2015-10-06 21:36:42.000 279 21184.22 151.67 42893.89 47840.11 2015-10-06 21:36:43.000 279 21184.25 151.66 42893.89 47840.13 2015-10-06 21:36:44.000 279 21184.25 151.63 42893.90 47840.11 2015-10-06 21:36:45.000 279 21184.27 151.61 42893.89 47840.12 2015-10-06 21:36:46.000 279 21184.25 151.53 42893.89 47840.14 2015-10-06 21:36:47.000 279 21184.26 151.52 42893.89 47840.14 2015-10-06 21:36:48.000 279 21184.28 151.49 42893.92 47840.14 2015-10-06 21:36:49.000 279 21184.26 151.47 42893.92 47840.18 2015-10-06 21:36:50.000 279 21184.24 151.46 42893.92 47840.16 2015-10-06 21:36:51.000 279 21184.24 151.43 42893.92 47840.17 2015-10-06 21:36:52.000 279 21184.20 151.40 42893.94 47840.18 2015-10-06 21:36:53.000 279 21184.18 151.40 42893.95 47840.16 2015-10-06 21:36:54.000 279 21184.20 151.41 42893.94 47840.15 2015-10-06 21:36:55.000 279 21184.17 151.41 42893.92 47840.16 2015-10-06 21:36:56.000 279 21184.16 151.39 42893.91 47840.15 2015-10-06 21:36:57.000 279 21184.12 151.39 42893.90 47840.17 2015-10-06 21:36:58.000 279 21184.12 151.37 42893.87 47840.14 2015-10-06 21:36:59.000 279 21184.08 151.35 42893.88 47840.15 2015-10-06 21:37:00.000 279 21184.05 151.33 42893.90 47840.11 2015-10-06 21:37:01.000 279 21184.03 151.30 42893.90 47840.08 2015-10-06 21:37:02.000 279 21183.99 151.26 42893.94 47840.09 2015-10-06 21:37:03.000 279 21183.95 151.22 42893.95 47840.08 2015-10-06 21:37:04.000 279 21183.92 151.18 42893.92 47840.08 2015-10-06 21:37:05.000 279 21183.91 151.16 42893.91 47840.06 2015-10-06 21:37:06.000 279 21183.89 151.14 42893.93 47840.05 2015-10-06 21:37:07.000 279 21183.84 151.10 42893.96 47840.05 2015-10-06 21:37:08.000 279 21183.83 151.09 42893.95 47840.06 2015-10-06 21:37:09.000 279 21183.82 151.03 42893.95 47840.04 2015-10-06 21:37:10.000 279 21183.81 151.00 42893.91 47840.04 2015-10-06 21:37:11.000 279 21183.79 150.96 42893.92 47840.02 2015-10-06 21:37:12.000 279 21183.76 150.98 42893.95 47840.02 2015-10-06 21:37:13.000 279 21183.76 150.96 42893.96 47840.00 2015-10-06 21:37:14.000 279 21183.74 150.97 42893.95 47840.01 2015-10-06 21:37:15.000 279 21183.74 150.96 42893.93 47839.99 2015-10-06 21:37:16.000 279 21183.73 150.89 42893.91 47840.00 2015-10-06 21:37:17.000 279 21183.68 150.88 42893.90 47839.94 2015-10-06 21:37:18.000 279 21183.67 150.85 42893.89 47839.96 2015-10-06 21:37:19.000 279 21183.64 150.81 42893.92 47839.92 2015-10-06 21:37:20.000 279 21183.61 150.79 42893.95 47839.92 2015-10-06 21:37:21.000 279 21183.61 150.81 42893.95 47839.93 2015-10-06 21:37:22.000 279 21183.58 150.82 42893.93 47839.91 2015-10-06 21:37:23.000 279 21183.52 150.83 42893.93 47839.89 2015-10-06 21:37:24.000 279 21183.51 150.84 42893.89 47839.86 2015-10-06 21:37:25.000 279 21183.47 150.83 42893.88 47839.85 2015-10-06 21:37:26.000 279 21183.43 150.82 42893.91 47839.83 2015-10-06 21:37:27.000 279 21183.39 150.79 42893.88 47839.81 2015-10-06 21:37:28.000 279 21183.35 150.76 42893.87 47839.76 2015-10-06 21:37:29.000 279 21183.29 150.73 42893.85 47839.75 2015-10-06 21:37:30.000 279 21183.25 150.70 42893.84 47839.71 2015-10-06 21:37:31.000 279 21183.21 150.67 42893.82 47839.68 2015-10-06 21:37:32.000 279 21183.13 150.68 42893.81 47839.63 2015-10-06 21:37:33.000 279 21183.09 150.68 42893.80 47839.60 2015-10-06 21:37:34.000 279 21183.04 150.65 42893.79 47839.56 2015-10-06 21:37:35.000 279 21183.00 150.60 42893.74 47839.51 2015-10-06 21:37:36.000 279 21182.94 150.58 42893.73 47839.45 2015-10-06 21:37:37.000 279 21182.86 150.54 42893.71 47839.42 2015-10-06 21:37:38.000 279 21182.82 150.51 42893.70 47839.36 2015-10-06 21:37:39.000 279 21182.79 150.51 42893.70 47839.34 2015-10-06 21:37:40.000 279 21182.77 150.48 42893.62 47839.29 2015-10-06 21:37:41.000 279 21182.75 150.45 42893.62 47839.30 2015-10-06 21:37:42.000 279 21182.76 150.41 42893.63 47839.27 2015-10-06 21:37:43.000 279 21182.75 150.37 42893.66 47839.26 2015-10-06 21:37:44.000 279 21182.71 150.37 42893.67 47839.25 2015-10-06 21:37:45.000 279 21182.69 150.36 42893.68 47839.28 2015-10-06 21:37:46.000 279 21182.67 150.36 42893.69 47839.26 2015-10-06 21:37:47.000 279 21182.69 150.35 42893.67 47839.25 2015-10-06 21:37:48.000 279 21182.67 150.35 42893.69 47839.25 2015-10-06 21:37:49.000 279 21182.66 150.34 42893.70 47839.26 2015-10-06 21:37:50.000 279 21182.64 150.34 42893.69 47839.25 2015-10-06 21:37:51.000 279 21182.61 150.32 42893.69 47839.23 2015-10-06 21:37:52.000 279 21182.61 150.30 42893.69 47839.24 2015-10-06 21:37:53.000 279 21182.61 150.30 42893.71 47839.21 2015-10-06 21:37:54.000 279 21182.58 150.27 42893.74 47839.21 2015-10-06 21:37:55.000 279 21182.58 150.28 42893.72 47839.21 2015-10-06 21:37:56.000 279 21182.59 150.29 42893.72 47839.20 2015-10-06 21:37:57.000 279 21182.58 150.28 42893.72 47839.19 2015-10-06 21:37:58.000 279 21182.59 150.28 42893.70 47839.18 2015-10-06 21:37:59.000 279 21182.60 150.30 42893.64 47839.18 2015-10-06 21:38:00.000 279 21182.58 150.30 42893.66 47839.18 2015-10-06 21:38:01.000 279 21182.56 150.27 42893.66 47839.14 2015-10-06 21:38:02.000 279 21182.56 150.23 42893.66 47839.16 2015-10-06 21:38:03.000 279 21182.54 150.20 42893.66 47839.12 2015-10-06 21:38:04.000 279 21182.55 150.18 42893.69 47839.14 2015-10-06 21:38:05.000 279 21182.49 150.15 42893.67 47839.13 2015-10-06 21:38:06.000 279 21182.49 150.16 42893.70 47839.14 2015-10-06 21:38:07.000 279 21182.49 150.16 42893.70 47839.11 2015-10-06 21:38:08.000 279 21182.43 150.14 42893.68 47839.11 2015-10-06 21:38:09.000 279 21182.43 150.16 42893.67 47839.12 2015-10-06 21:38:10.000 279 21182.39 150.18 42893.69 47839.09 2015-10-06 21:38:11.000 279 21182.38 150.17 42893.71 47839.08 2015-10-06 21:38:12.000 279 21182.36 150.15 42893.67 47839.06 2015-10-06 21:38:13.000 279 21182.36 150.13 42893.63 47839.05 2015-10-06 21:38:14.000 279 21182.38 150.11 42893.64 47839.06 2015-10-06 21:38:15.000 279 21182.35 150.10 42893.64 47839.04 2015-10-06 21:38:16.000 279 21182.31 150.10 42893.64 47839.02 2015-10-06 21:38:17.000 279 21182.33 150.10 42893.61 47839.03 2015-10-06 21:38:18.000 279 21182.31 150.09 42893.61 47839.00 2015-10-06 21:38:19.000 279 21182.29 150.09 42893.63 47839.01 2015-10-06 21:38:20.000 279 21182.26 150.09 42893.63 47838.99 2015-10-06 21:38:21.000 279 21182.25 150.07 42893.61 47838.98 2015-10-06 21:38:22.000 279 21182.25 150.05 42893.60 47838.98 2015-10-06 21:38:23.000 279 21182.24 150.08 42893.61 47838.98 2015-10-06 21:38:24.000 279 21182.23 150.11 42893.59 47838.96 2015-10-06 21:38:25.000 279 21182.23 150.13 42893.61 47838.95 2015-10-06 21:38:26.000 279 21182.21 150.14 42893.57 47838.94 2015-10-06 21:38:27.000 279 21182.19 150.14 42893.55 47838.93 2015-10-06 21:38:28.000 279 21182.21 150.13 42893.53 47838.93 2015-10-06 21:38:29.000 279 21182.19 150.16 42893.53 47838.90 2015-10-06 21:38:30.000 279 21182.18 150.16 42893.53 47838.89 2015-10-06 21:38:31.000 279 21182.16 150.19 42893.55 47838.90 2015-10-06 21:38:32.000 279 21182.18 150.21 42893.56 47838.88 2015-10-06 21:38:33.000 279 21182.16 150.19 42893.56 47838.87 2015-10-06 21:38:34.000 279 21182.15 150.20 42893.56 47838.86 2015-10-06 21:38:35.000 279 21182.14 150.19 42893.56 47838.85 2015-10-06 21:38:36.000 279 21182.06 150.20 42893.54 47838.85 2015-10-06 21:38:37.000 279 21182.03 150.21 42893.51 47838.83 2015-10-06 21:38:38.000 279 21182.02 150.22 42893.53 47838.81 2015-10-06 21:38:39.000 279 21181.99 150.22 42893.51 47838.80 2015-10-06 21:38:40.000 279 21181.98 150.23 42893.49 47838.78 2015-10-06 21:38:41.000 279 21181.97 150.23 42893.49 47838.74 2015-10-06 21:38:42.000 279 21181.95 150.24 42893.51 47838.73 2015-10-06 21:38:43.000 279 21181.95 150.25 42893.49 47838.74 2015-10-06 21:38:44.000 279 21181.93 150.25 42893.46 47838.72 2015-10-06 21:38:45.000 279 21181.92 150.24 42893.47 47838.74 2015-10-06 21:38:46.000 279 21181.91 150.23 42893.47 47838.70 2015-10-06 21:38:47.000 279 21181.91 150.23 42893.45 47838.68 2015-10-06 21:38:48.000 279 21181.88 150.23 42893.48 47838.66 2015-10-06 21:38:49.000 279 21181.88 150.26 42893.47 47838.67 2015-10-06 21:38:50.000 279 21181.86 150.23 42893.48 47838.65 2015-10-06 21:38:51.000 279 21181.80 150.22 42893.47 47838.65 2015-10-06 21:38:52.000 279 21181.78 150.23 42893.48 47838.63 2015-10-06 21:38:53.000 279 21181.77 150.22 42893.46 47838.62 2015-10-06 21:38:54.000 279 21181.73 150.22 42893.44 47838.62 2015-10-06 21:38:55.000 279 21181.74 150.23 42893.42 47838.59 2015-10-06 21:38:56.000 279 21181.73 150.20 42893.42 47838.58 2015-10-06 21:38:57.000 279 21181.73 150.18 42893.42 47838.57 2015-10-06 21:38:58.000 279 21181.73 150.17 42893.42 47838.59 2015-10-06 21:38:59.000 279 21181.72 150.17 42893.41 47838.58 2015-10-06 21:39:00.000 279 21181.74 150.15 42893.39 47838.59 2015-10-06 21:39:01.000 279 21181.76 150.14 42893.43 47838.57 2015-10-06 21:39:02.000 279 21181.77 150.13 42893.42 47838.57 2015-10-06 21:39:03.000 279 21181.75 150.13 42893.40 47838.56 2015-10-06 21:39:04.000 279 21181.75 150.12 42893.42 47838.55 2015-10-06 21:39:05.000 279 21181.70 150.06 42893.44 47838.55 2015-10-06 21:39:06.000 279 21181.67 150.05 42893.43 47838.51 2015-10-06 21:39:07.000 279 21181.67 150.04 42893.44 47838.55 2015-10-06 21:39:08.000 279 21181.66 150.02 42893.45 47838.52 2015-10-06 21:39:09.000 279 21181.63 149.97 42893.45 47838.53 2015-10-06 21:39:10.000 279 21181.56 149.94 42893.44 47838.53 2015-10-06 21:39:11.000 279 21181.54 149.91 42893.44 47838.52 2015-10-06 21:39:12.000 279 21181.56 149.86 42893.45 47838.51 2015-10-06 21:39:13.000 279 21181.51 149.83 42893.47 47838.51 2015-10-06 21:39:14.000 279 21181.50 149.81 42893.48 47838.51 2015-10-06 21:39:15.000 279 21181.49 149.78 42893.47 47838.48 2015-10-06 21:39:16.000 279 21181.45 149.76 42893.47 47838.48 2015-10-06 21:39:17.000 279 21181.45 149.75 42893.50 47838.46 2015-10-06 21:39:18.000 279 21181.45 149.74 42893.46 47838.45 2015-10-06 21:39:19.000 279 21181.43 149.72 42893.44 47838.45 2015-10-06 21:39:20.000 279 21181.41 149.69 42893.42 47838.44 2015-10-06 21:39:21.000 279 21181.37 149.65 42893.42 47838.39 2015-10-06 21:39:22.000 279 21181.36 149.60 42893.40 47838.40 2015-10-06 21:39:23.000 279 21181.34 149.60 42893.42 47838.39 2015-10-06 21:39:24.000 279 21181.31 149.57 42893.41 47838.34 2015-10-06 21:39:25.000 279 21181.31 149.56 42893.42 47838.36 2015-10-06 21:39:26.000 279 21181.28 149.54 42893.41 47838.35 2015-10-06 21:39:27.000 279 21181.25 149.53 42893.43 47838.33 2015-10-06 21:39:28.000 279 21181.22 149.53 42893.41 47838.31 2015-10-06 21:39:29.000 279 21181.19 149.54 42893.38 47838.31 2015-10-06 21:39:30.000 279 21181.18 149.51 42893.38 47838.28 2015-10-06 21:39:31.000 279 21181.19 149.50 42893.37 47838.27 2015-10-06 21:39:32.000 279 21181.18 149.50 42893.37 47838.26 2015-10-06 21:39:33.000 279 21181.16 149.49 42893.34 47838.24 2015-10-06 21:39:34.000 279 21181.16 149.45 42893.36 47838.25 2015-10-06 21:39:35.000 279 21181.14 149.44 42893.37 47838.25 2015-10-06 21:39:36.000 279 21181.15 149.41 42893.36 47838.23 2015-10-06 21:39:37.000 279 21181.15 149.39 42893.38 47838.23 2015-10-06 21:39:38.000 279 21181.17 149.38 42893.40 47838.26 2015-10-06 21:39:39.000 279 21181.15 149.40 42893.42 47838.23 2015-10-06 21:39:40.000 279 21181.10 149.43 42893.39 47838.25 2015-10-06 21:39:41.000 279 21181.09 149.43 42893.33 47838.24 2015-10-06 21:39:42.000 279 21181.06 149.45 42893.34 47838.20 2015-10-06 21:39:43.000 279 21181.04 149.50 42893.30 47838.13 2015-10-06 21:39:44.000 279 21181.04 149.57 42893.28 47838.16 2015-10-06 21:39:45.000 279 21181.02 149.64 42893.26 47838.12 2015-10-06 21:39:46.000 279 21181.02 149.66 42893.22 47838.09 2015-10-06 21:39:47.000 279 21181.00 149.69 42893.19 47838.05 2015-10-06 21:39:48.000 279 21180.99 149.72 42893.16 47838.03 2015-10-06 21:39:49.000 279 21180.98 149.77 42893.12 47838.00 2015-10-06 21:39:50.000 279 21180.95 149.80 42893.13 47837.97 2015-10-06 21:39:51.000 279 21180.95 149.82 42893.10 47837.92 2015-10-06 21:39:52.000 279 21180.93 149.81 42893.08 47837.90 2015-10-06 21:39:53.000 279 21180.88 149.80 42893.06 47837.90 2015-10-06 21:39:54.000 279 21180.88 149.77 42893.04 47837.88 2015-10-06 21:39:55.000 279 21180.88 149.73 42893.04 47837.87 2015-10-06 21:39:56.000 279 21180.86 149.71 42893.05 47837.86 2015-10-06 21:39:57.000 279 21180.83 149.66 42893.06 47837.84 2015-10-06 21:39:58.000 279 21180.79 149.61 42893.09 47837.84 2015-10-06 21:39:59.000 279 21180.79 149.61 42893.10 47837.84 2015-10-06 21:40:00.000 279 21180.78 149.59 42893.08 47837.83 2015-10-06 21:40:01.000 279 21180.77 149.56 42893.06 47837.83 2015-10-06 21:40:02.000 279 21180.75 149.54 42893.10 47837.82 2015-10-06 21:40:03.000 279 21180.73 149.51 42893.09 47837.82 2015-10-06 21:40:04.000 279 21180.70 149.49 42893.09 47837.81 2015-10-06 21:40:05.000 279 21180.66 149.44 42893.09 47837.79 2015-10-06 21:40:06.000 279 21180.61 149.41 42893.13 47837.83 2015-10-06 21:40:07.000 279 21180.55 149.40 42893.15 47837.79 2015-10-06 21:40:08.000 279 21180.52 149.39 42893.15 47837.80 2015-10-06 21:40:09.000 279 21180.49 149.37 42893.18 47837.79 2015-10-06 21:40:10.000 279 21180.45 149.35 42893.18 47837.77 2015-10-06 21:40:11.000 279 21180.44 149.30 42893.18 47837.74 2015-10-06 21:40:12.000 279 21180.42 149.30 42893.18 47837.74 2015-10-06 21:40:13.000 279 21180.40 149.29 42893.18 47837.73 2015-10-06 21:40:14.000 279 21180.38 149.28 42893.20 47837.71 2015-10-06 21:40:15.000 279 21180.33 149.25 42893.19 47837.70 2015-10-06 21:40:16.000 279 21180.29 149.27 42893.18 47837.69 2015-10-06 21:40:17.000 279 21180.28 149.26 42893.17 47837.68 2015-10-06 21:40:18.000 279 21180.30 149.26 42893.17 47837.69 2015-10-06 21:40:19.000 279 21180.27 149.27 42893.17 47837.66 2015-10-06 21:40:20.000 279 21180.24 149.30 42893.15 47837.66 2015-10-06 21:40:21.000 279 21180.24 149.31 42893.17 47837.65 2015-10-06 21:40:22.000 279 21180.21 149.31 42893.16 47837.63 2015-10-06 21:40:23.000 279 21180.14 149.30 42893.12 47837.61 2015-10-06 21:40:24.000 279 21180.11 149.31 42893.09 47837.58 2015-10-06 21:40:25.000 279 21180.07 149.33 42893.09 47837.57 2015-10-06 21:40:26.000 279 21180.06 149.34 42893.10 47837.54 2015-10-06 21:40:27.000 279 21180.06 149.34 42893.11 47837.52 2015-10-06 21:40:28.000 279 21180.04 149.33 42893.07 47837.50 2015-10-06 21:40:29.000 279 21180.04 149.33 42893.06 47837.50 2015-10-06 21:40:30.000 279 21179.99 149.33 42893.06 47837.49 2015-10-06 21:40:31.000 279 21179.97 149.33 42893.09 47837.49 2015-10-06 21:40:32.000 279 21179.95 149.30 42893.10 47837.47 2015-10-06 21:40:33.000 279 21179.95 149.31 42893.10 47837.47 2015-10-06 21:40:34.000 279 21179.95 149.32 42893.07 47837.47 2015-10-06 21:40:35.000 279 21179.93 149.34 42893.05 47837.47 2015-10-06 21:40:36.000 279 21179.92 149.35 42893.07 47837.45 2015-10-06 21:40:37.000 279 21179.89 149.36 42893.06 47837.42 2015-10-06 21:40:38.000 279 21179.88 149.36 42893.05 47837.42 2015-10-06 21:40:39.000 279 21179.87 149.36 42893.08 47837.43 2015-10-06 21:40:40.000 279 21179.86 149.38 42893.06 47837.41 2015-10-06 21:40:41.000 279 21179.85 149.37 42893.07 47837.42 2015-10-06 21:40:42.000 279 21179.85 149.36 42893.08 47837.44 2015-10-06 21:40:43.000 279 21179.83 149.36 42893.06 47837.44 2015-10-06 21:40:44.000 279 21179.84 149.38 42893.09 47837.44 2015-10-06 21:40:45.000 279 21179.83 149.39 42893.09 47837.45 2015-10-06 21:40:46.000 279 21179.85 149.39 42893.07 47837.45 2015-10-06 21:40:47.000 279 21179.85 149.39 42893.10 47837.46 2015-10-06 21:40:48.000 279 21179.80 149.34 42893.09 47837.45 2015-10-06 21:40:49.000 279 21179.75 149.32 42893.14 47837.44 2015-10-06 21:40:50.000 279 21179.73 149.30 42893.18 47837.44 2015-10-06 21:40:51.000 279 21179.71 149.29 42893.19 47837.44 2015-10-06 21:40:52.000 279 21179.68 149.27 42893.20 47837.44 2015-10-06 21:40:53.000 279 21179.64 149.25 42893.22 47837.44 2015-10-06 21:40:54.000 279 21179.57 149.27 42893.18 47837.43 2015-10-06 21:40:55.000 279 21179.55 149.30 42893.17 47837.41 2015-10-06 21:40:56.000 279 21179.49 149.30 42893.16 47837.36 2015-10-06 21:40:57.000 279 21179.46 149.30 42893.13 47837.32 2015-10-06 21:40:58.000 279 21179.45 149.32 42893.09 47837.30 2015-10-06 21:40:59.000 279 21179.44 149.29 42893.10 47837.27 2015-10-06 21:41:00.000 279 21179.41 149.27 42893.05 47837.24 2015-10-06 21:41:01.000 279 21179.39 149.25 42893.08 47837.22 2015-10-06 21:41:02.000 279 21179.38 149.22 42893.06 47837.20 2015-10-06 21:41:03.000 279 21179.35 149.20 42893.04 47837.20 2015-10-06 21:41:04.000 279 21179.34 149.21 42893.04 47837.21 2015-10-06 21:41:05.000 279 21179.34 149.20 42893.03 47837.18 2015-10-06 21:41:06.000 279 21179.34 149.17 42893.01 47837.17 2015-10-06 21:41:07.000 279 21179.34 149.15 42893.02 47837.16 2015-10-06 21:41:08.000 279 21179.33 149.11 42893.05 47837.16 2015-10-06 21:41:09.000 279 21179.32 149.09 42893.08 47837.15 2015-10-06 21:41:10.000 279 21179.28 149.09 42893.05 47837.16 2015-10-06 21:41:11.000 279 21179.26 149.08 42893.05 47837.14 2015-10-06 21:41:12.000 279 21179.23 149.03 42893.10 47837.14 2015-10-06 21:41:13.000 279 21179.21 149.03 42893.05 47837.11 2015-10-06 21:41:14.000 279 21179.18 149.00 42893.06 47837.12 2015-10-06 21:41:15.000 279 21179.13 148.98 42893.04 47837.09 2015-10-06 21:41:16.000 279 21179.12 148.95 42893.02 47837.07 2015-10-06 21:41:17.000 279 21179.09 148.93 42893.04 47837.05 2015-10-06 21:41:18.000 279 21179.07 148.89 42893.04 47837.03 2015-10-06 21:41:19.000 279 21179.06 148.87 42893.01 47837.01 2015-10-06 21:41:20.000 279 21179.05 148.88 42893.02 47837.03 2015-10-06 21:41:21.000 279 21179.05 148.89 42893.01 47836.99 2015-10-06 21:41:22.000 279 21179.05 148.87 42892.98 47837.01 2015-10-06 21:41:23.000 279 21179.04 148.87 42892.97 47836.97 2015-10-06 21:41:24.000 279 21179.02 148.83 42892.98 47836.96 2015-10-06 21:41:25.000 279 21179.01 148.81 42892.96 47836.98 2015-10-06 21:41:26.000 279 21179.01 148.79 42892.98 47836.95 2015-10-06 21:41:27.000 279 21178.98 148.77 42892.97 47836.96 2015-10-06 21:41:28.000 279 21178.97 148.73 42892.98 47836.98 2015-10-06 21:41:29.000 279 21178.98 148.71 42893.00 47836.98 2015-10-06 21:41:30.000 279 21179.01 148.72 42893.03 47836.99 2015-10-06 21:41:31.000 279 21179.02 148.70 42893.03 47836.99 2015-10-06 21:41:32.000 279 21179.03 148.67 42893.05 47837.01 2015-10-06 21:41:33.000 279 21179.02 148.65 42893.10 47837.04 2015-10-06 21:41:34.000 279 21179.02 148.63 42893.11 47837.06 2015-10-06 21:41:35.000 279 21179.01 148.62 42893.13 47837.05 2015-10-06 21:41:36.000 279 21179.02 148.62 42893.14 47837.09 2015-10-06 21:41:37.000 279 21179.05 148.64 42893.13 47837.10 2015-10-06 21:41:38.000 279 21179.04 148.65 42893.12 47837.10 2015-10-06 21:41:39.000 279 21179.04 148.63 42893.13 47837.09 2015-10-06 21:41:40.000 279 21179.05 148.61 42893.10 47837.08 2015-10-06 21:41:41.000 279 21179.05 148.58 42893.11 47837.08 2015-10-06 21:41:42.000 279 21179.04 148.56 42893.13 47837.09 2015-10-06 21:41:43.000 279 21179.01 148.55 42893.17 47837.06 2015-10-06 21:41:44.000 279 21179.02 148.51 42893.13 47837.09 2015-10-06 21:41:45.000 279 21178.99 148.49 42893.15 47837.09 2015-10-06 21:41:46.000 279 21178.97 148.49 42893.15 47837.08 2015-10-06 21:41:47.000 279 21178.95 148.45 42893.15 47837.09 2015-10-06 21:41:48.000 279 21178.95 148.44 42893.16 47837.08 2015-10-06 21:41:49.000 279 21178.91 148.44 42893.16 47837.08 2015-10-06 21:41:50.000 279 21178.87 148.40 42893.13 47837.07 2015-10-06 21:41:51.000 279 21178.85 148.41 42893.12 47837.06 2015-10-06 21:41:52.000 279 21178.86 148.39 42893.10 47837.06 2015-10-06 21:41:53.000 279 21178.82 148.37 42893.09 47837.02 2015-10-06 21:41:54.000 279 21178.79 148.35 42893.11 47837.02 2015-10-06 21:41:55.000 279 21178.78 148.34 42893.07 47837.01 2015-10-06 21:41:56.000 279 21178.75 148.36 42893.06 47836.99 2015-10-06 21:41:57.000 279 21178.74 148.33 42893.07 47836.97 2015-10-06 21:41:58.000 279 21178.74 148.33 42893.07 47836.98 2015-10-06 21:41:59.000 279 21178.71 148.32 42893.07 47836.96 2015-10-06 21:42:00.000 279 21178.71 148.31 42893.09 47836.97 2015-10-06 21:42:01.000 279 21178.69 148.33 42893.09 47836.94 2015-10-06 21:42:02.000 279 21178.69 148.33 42893.07 47836.94 2015-10-06 21:42:03.000 279 21178.64 148.32 42893.04 47836.93 2015-10-06 21:42:04.000 279 21178.63 148.31 42893.03 47836.92 2015-10-06 21:42:05.000 279 21178.61 148.30 42893.05 47836.91 2015-10-06 21:42:06.000 279 21178.62 148.29 42893.05 47836.90 2015-10-06 21:42:07.000 279 21178.59 148.30 42893.04 47836.87 2015-10-06 21:42:08.000 279 21178.55 148.31 42893.02 47836.87 2015-10-06 21:42:09.000 279 21178.52 148.30 42893.06 47836.85 2015-10-06 21:42:10.000 279 21178.50 148.26 42893.07 47836.85 2015-10-06 21:42:11.000 279 21178.47 148.28 42893.03 47836.83 2015-10-06 21:42:12.000 279 21178.47 148.27 42893.01 47836.82 2015-10-06 21:42:13.000 279 21178.45 148.28 42893.05 47836.81 2015-10-06 21:42:14.000 279 21178.43 148.29 42893.04 47836.80 2015-10-06 21:42:15.000 279 21178.40 148.29 42893.03 47836.78 2015-10-06 21:42:16.000 279 21178.37 148.27 42893.01 47836.76 2015-10-06 21:42:17.000 279 21178.34 148.26 42893.03 47836.75 2015-10-06 21:42:18.000 279 21178.31 148.25 42893.02 47836.72 2015-10-06 21:42:19.000 279 21178.26 148.23 42893.02 47836.70 2015-10-06 21:42:20.000 279 21178.26 148.22 42893.04 47836.70 2015-10-06 21:42:21.000 279 21178.22 148.22 42892.98 47836.68 2015-10-06 21:42:22.000 279 21178.22 148.18 42893.03 47836.69 2015-10-06 21:42:23.000 279 21178.19 148.12 42893.00 47836.67 2015-10-06 21:42:24.000 279 21178.09 148.08 42893.00 47836.66 2015-10-06 21:42:25.000 279 21178.05 148.05 42893.04 47836.66 2015-10-06 21:42:26.000 279 21178.01 147.99 42893.05 47836.65 2015-10-06 21:42:27.000 279 21177.96 147.92 42893.12 47836.66 2015-10-06 21:42:28.000 279 21177.87 147.85 42893.19 47836.66 2015-10-06 21:42:29.000 279 21177.86 147.78 42893.20 47836.68 2015-10-06 21:42:30.000 279 21177.85 147.77 42893.20 47836.69 2015-10-06 21:42:31.000 279 21177.83 147.80 42893.23 47836.70 2015-10-06 21:42:32.000 279 21177.79 147.77 42893.24 47836.68 2015-10-06 21:42:33.000 279 21177.82 147.75 42893.19 47836.67 2015-10-06 21:42:34.000 279 21177.80 147.74 42893.20 47836.67 2015-10-06 21:42:35.000 279 21177.78 147.71 42893.19 47836.65 2015-10-06 21:42:36.000 279 21177.75 147.69 42893.18 47836.65 2015-10-06 21:42:37.000 279 21177.74 147.67 42893.16 47836.64 2015-10-06 21:42:38.000 279 21177.67 147.65 42893.17 47836.60 2015-10-06 21:42:39.000 279 21177.64 147.60 42893.18 47836.57 2015-10-06 21:42:40.000 279 21177.60 147.56 42893.18 47836.56 2015-10-06 21:42:41.000 279 21177.56 147.54 42893.19 47836.55 2015-10-06 21:42:42.000 279 21177.54 147.52 42893.22 47836.55 2015-10-06 21:42:43.000 279 21177.53 147.52 42893.19 47836.53 2015-10-06 21:42:44.000 279 21177.51 147.54 42893.19 47836.52 2015-10-06 21:42:45.000 279 21177.45 147.53 42893.18 47836.50 2015-10-06 21:42:46.000 279 21177.44 147.51 42893.13 47836.49 2015-10-06 21:42:47.000 279 21177.41 147.53 42893.17 47836.46 2015-10-06 21:42:48.000 279 21177.39 147.49 42893.18 47836.45 2015-10-06 21:42:49.000 279 21177.39 147.47 42893.16 47836.43 2015-10-06 21:42:50.000 279 21177.34 147.45 42893.17 47836.42 2015-10-06 21:42:51.000 279 21177.32 147.43 42893.15 47836.40 2015-10-06 21:42:52.000 279 21177.28 147.39 42893.17 47836.39 2015-10-06 21:42:53.000 279 21177.27 147.36 42893.19 47836.38 2015-10-06 21:42:54.000 279 21177.23 147.36 42893.18 47836.35 2015-10-06 21:42:55.000 279 21177.19 147.38 42893.14 47836.35 2015-10-06 21:42:56.000 279 21177.15 147.41 42893.07 47836.30 2015-10-06 21:42:57.000 279 21177.08 147.43 42893.06 47836.30 2015-10-06 21:42:58.000 279 21177.06 147.43 42893.02 47836.22 2015-10-06 21:42:59.000 279 21176.97 147.45 42893.01 47836.16 2015-10-06 21:43:00.000 279 21176.93 147.45 42892.98 47836.10 2015-10-06 21:43:01.000 279 21176.89 147.45 42892.93 47836.06 2015-10-06 21:43:02.000 279 21176.83 147.47 42892.91 47835.99 2015-10-06 21:43:03.000 279 21176.79 147.48 42892.88 47835.95 2015-10-06 21:43:04.000 279 21176.76 147.49 42892.86 47835.90 2015-10-06 21:43:05.000 279 21176.75 147.49 42892.85 47835.88 2015-10-06 21:43:06.000 279 21176.72 147.46 42892.82 47835.84 2015-10-06 21:43:07.000 279 21176.69 147.42 42892.79 47835.81 2015-10-06 21:43:08.000 279 21176.65 147.38 42892.81 47835.78 2015-10-06 21:43:09.000 279 21176.65 147.35 42892.82 47835.78 2015-10-06 21:43:10.000 279 21176.63 147.34 42892.80 47835.77 2015-10-06 21:43:11.000 279 21176.61 147.36 42892.80 47835.75 2015-10-06 21:43:12.000 279 21176.62 147.35 42892.77 47835.74 2015-10-06 21:43:13.000 279 21176.60 147.37 42892.73 47835.72 2015-10-06 21:43:14.000 279 21176.60 147.39 42892.74 47835.72 2015-10-06 21:43:15.000 279 21176.62 147.38 42892.75 47835.71 2015-10-06 21:43:16.000 279 21176.65 147.33 42892.74 47835.70 2015-10-06 21:43:17.000 279 21176.59 147.32 42892.79 47835.71 2015-10-06 21:43:18.000 279 21176.62 147.31 42892.80 47835.71 2015-10-06 21:43:19.000 279 21176.59 147.28 42892.78 47835.75 2015-10-06 21:43:20.000 279 21176.54 147.31 42892.79 47835.73 2015-10-06 21:43:21.000 279 21176.55 147.33 42892.78 47835.72 2015-10-06 21:43:22.000 279 21176.55 147.33 42892.75 47835.70 2015-10-06 21:43:23.000 279 21176.53 147.35 42892.73 47835.67 2015-10-06 21:43:24.000 279 21176.49 147.33 42892.71 47835.65 2015-10-06 21:43:25.000 279 21176.47 147.32 42892.71 47835.63 2015-10-06 21:43:26.000 279 21176.42 147.29 42892.71 47835.59 2015-10-06 21:43:27.000 279 21176.39 147.30 42892.67 47835.57 2015-10-06 21:43:28.000 279 21176.35 147.29 42892.65 47835.54 2015-10-06 21:43:29.000 279 21176.32 147.26 42892.65 47835.52 2015-10-06 21:43:30.000 279 21176.30 147.23 42892.65 47835.49 2015-10-06 21:43:31.000 279 21176.29 147.21 42892.63 47835.46 2015-10-06 21:43:32.000 279 21176.28 147.17 42892.65 47835.45 2015-10-06 21:43:33.000 279 21176.26 147.14 42892.64 47835.46 2015-10-06 21:43:34.000 279 21176.24 147.12 42892.63 47835.46 2015-10-06 21:43:35.000 279 21176.23 147.11 42892.65 47835.44 2015-10-06 21:43:36.000 279 21176.20 147.07 42892.65 47835.43 2015-10-06 21:43:37.000 279 21176.18 147.04 42892.66 47835.43 2015-10-06 21:43:38.000 279 21176.16 147.00 42892.63 47835.45 2015-10-06 21:43:39.000 279 21176.11 146.97 42892.64 47835.42 2015-10-06 21:43:40.000 279 21176.08 146.90 42892.67 47835.41 2015-10-06 21:43:41.000 279 21176.10 146.85 42892.69 47835.42 2015-10-06 21:43:42.000 279 21176.07 146.81 42892.72 47835.40 2015-10-06 21:43:43.000 279 21176.04 146.80 42892.70 47835.43 2015-10-06 21:43:44.000 279 21176.05 146.79 42892.68 47835.42 2015-10-06 21:43:45.000 279 21175.99 146.75 42892.70 47835.41 2015-10-06 21:43:46.000 279 21175.98 146.70 42892.72 47835.43 2015-10-06 21:43:47.000 279 21175.95 146.70 42892.69 47835.40 2015-10-06 21:43:48.000 279 21175.93 146.68 42892.71 47835.38 2015-10-06 21:43:49.000 279 21175.90 146.67 42892.70 47835.38 2015-10-06 21:43:50.000 279 21175.87 146.64 42892.70 47835.37 2015-10-06 21:43:51.000 279 21175.86 146.60 42892.73 47835.36 2015-10-06 21:43:52.000 279 21175.81 146.57 42892.75 47835.35 2015-10-06 21:43:53.000 279 21175.80 146.52 42892.78 47835.38 2015-10-06 21:43:54.000 279 21175.77 146.54 42892.75 47835.37 2015-10-06 21:43:55.000 279 21175.73 146.50 42892.76 47835.37 2015-10-06 21:43:56.000 279 21175.73 146.49 42892.75 47835.37 2015-10-06 21:43:57.000 279 21175.74 146.46 42892.73 47835.34 2015-10-06 21:43:58.000 279 21175.69 146.46 42892.73 47835.35 2015-10-06 21:43:59.000 279 21175.63 146.46 42892.76 47835.31 2015-10-06 21:44:00.000 279 21175.62 146.46 42892.72 47835.31 2015-10-06 21:44:01.000 279 21175.55 146.45 42892.77 47835.29 2015-10-06 21:44:02.000 279 21175.53 146.44 42892.73 47835.26 2015-10-06 21:44:03.000 279 21175.47 146.42 42892.74 47835.26 2015-10-06 21:44:04.000 279 21175.44 146.38 42892.74 47835.24 2015-10-06 21:44:05.000 279 21175.43 146.36 42892.75 47835.20 2015-10-06 21:44:06.000 279 21175.39 146.36 42892.77 47835.20 2015-10-06 21:44:07.000 279 21175.37 146.32 42892.74 47835.17 2015-10-06 21:44:08.000 279 21175.32 146.30 42892.71 47835.17 2015-10-06 21:44:09.000 279 21175.26 146.29 42892.73 47835.15 2015-10-06 21:44:10.000 279 21175.26 146.25 42892.70 47835.11 2015-10-06 21:44:11.000 279 21175.28 146.20 42892.69 47835.09 2015-10-06 21:44:12.000 279 21175.26 146.15 42892.69 47835.11 2015-10-06 21:44:13.000 279 21175.24 146.11 42892.68 47835.11 2015-10-06 21:44:14.000 279 21175.22 146.07 42892.68 47835.10 2015-10-06 21:44:15.000 279 21175.21 146.04 42892.70 47835.09 2015-10-06 21:44:16.000 279 21175.21 145.99 42892.74 47835.10 2015-10-06 21:44:17.000 279 21175.16 146.00 42892.74 47835.07 2015-10-06 21:44:18.000 279 21175.14 145.96 42892.74 47835.06 2015-10-06 21:44:19.000 279 21175.13 145.92 42892.72 47835.05 2015-10-06 21:44:20.000 279 21175.09 145.91 42892.71 47835.03 2015-10-06 21:44:21.000 279 21175.06 145.88 42892.71 47835.02 2015-10-06 21:44:22.000 279 21175.03 145.86 42892.71 47835.02 2015-10-06 21:44:23.000 279 21175.01 145.85 42892.69 47834.96 2015-10-06 21:44:24.000 279 21174.97 145.82 42892.68 47834.97 2015-10-06 21:44:25.000 279 21174.93 145.82 42892.67 47834.94 2015-10-06 21:44:26.000 279 21174.90 145.78 42892.66 47834.93 2015-10-06 21:44:27.000 279 21174.86 145.77 42892.65 47834.89 2015-10-06 21:44:28.000 279 21174.83 145.75 42892.66 47834.88 2015-10-06 21:44:29.000 279 21174.82 145.74 42892.63 47834.85 2015-10-06 21:44:30.000 279 21174.81 145.71 42892.65 47834.85 2015-10-06 21:44:31.000 279 21174.80 145.70 42892.62 47834.82 2015-10-06 21:44:32.000 279 21174.73 145.68 42892.62 47834.82 2015-10-06 21:44:33.000 279 21174.71 145.69 42892.63 47834.78 2015-10-06 21:44:34.000 279 21174.71 145.66 42892.62 47834.79 2015-10-06 21:44:35.000 279 21174.69 145.64 42892.62 47834.75 2015-10-06 21:44:36.000 279 21174.66 145.62 42892.60 47834.73 2015-10-06 21:44:37.000 279 21174.63 145.60 42892.60 47834.73 2015-10-06 21:44:38.000 279 21174.61 145.59 42892.58 47834.72 2015-10-06 21:44:39.000 279 21174.59 145.60 42892.60 47834.68 2015-10-06 21:44:40.000 279 21174.57 145.57 42892.60 47834.67 2015-10-06 21:44:41.000 279 21174.54 145.57 42892.59 47834.65 2015-10-06 21:44:42.000 279 21174.48 145.59 42892.57 47834.65 2015-10-06 21:44:43.000 279 21174.47 145.59 42892.59 47834.64 2015-10-06 21:44:44.000 279 21174.42 145.56 42892.57 47834.61 2015-10-06 21:44:45.000 279 21174.36 145.59 42892.61 47834.59 2015-10-06 21:44:46.000 279 21174.33 145.61 42892.64 47834.58 2015-10-06 21:44:47.000 279 21174.30 145.58 42892.62 47834.58 2015-10-06 21:44:48.000 279 21174.30 145.60 42892.63 47834.55 2015-10-06 21:44:49.000 279 21174.29 145.61 42892.60 47834.56 2015-10-06 21:44:50.000 279 21174.30 145.63 42892.59 47834.55 2015-10-06 21:44:51.000 279 21174.27 145.67 42892.58 47834.55 2015-10-06 21:44:52.000 279 21174.23 145.68 42892.57 47834.54 2015-10-06 21:44:53.000 279 21174.25 145.66 42892.55 47834.51 2015-10-06 21:44:54.000 279 21174.25 145.67 42892.54 47834.52 2015-10-06 21:44:55.000 279 21174.25 145.68 42892.55 47834.50 2015-10-06 21:44:56.000 279 21174.24 145.69 42892.55 47834.49 2015-10-06 21:44:57.000 279 21174.22 145.70 42892.54 47834.46 2015-10-06 21:44:58.000 279 21174.21 145.67 42892.54 47834.46 2015-10-06 21:44:59.000 279 21174.19 145.69 42892.49 47834.45 2015-10-06 21:45:00.000 279 21174.15 145.69 42892.49 47834.44 2015-10-06 21:45:01.000 279 21174.15 145.66 42892.49 47834.40 2015-10-06 21:45:02.000 279 21174.10 145.63 42892.49 47834.40 2015-10-06 21:45:03.000 279 21174.06 145.57 42892.52 47834.38 2015-10-06 21:45:04.000 279 21174.03 145.52 42892.52 47834.37 2015-10-06 21:45:05.000 279 21174.03 145.46 42892.54 47834.39 2015-10-06 21:45:06.000 279 21174.05 145.43 42892.57 47834.38 2015-10-06 21:45:07.000 279 21174.10 145.40 42892.63 47834.45 2015-10-06 21:45:08.000 279 21174.11 145.38 42892.64 47834.47 2015-10-06 21:45:09.000 279 21174.13 145.39 42892.63 47834.47 2015-10-06 21:45:10.000 279 21174.11 145.35 42892.64 47834.47 2015-10-06 21:45:11.000 279 21174.07 145.33 42892.66 47834.50 2015-10-06 21:45:12.000 279 21174.04 145.31 42892.68 47834.51 2015-10-06 21:45:13.000 279 21174.04 145.26 42892.66 47834.52 2015-10-06 21:45:14.000 279 21174.02 145.21 42892.67 47834.49 2015-10-06 21:45:15.000 279 21173.98 145.15 42892.72 47834.53 2015-10-06 21:45:16.000 279 21173.96 145.09 42892.70 47834.52 2015-10-06 21:45:17.000 279 21173.96 145.05 42892.74 47834.54 2015-10-06 21:45:18.000 279 21173.94 145.07 42892.80 47834.55 2015-10-06 21:45:19.000 279 21173.92 145.05 42892.78 47834.53 2015-10-06 21:45:20.000 279 21173.94 145.03 42892.76 47834.55 2015-10-06 21:45:21.000 279 21173.94 145.01 42892.79 47834.55 2015-10-06 21:45:22.000 279 21173.90 144.99 42892.79 47834.53 2015-10-06 21:45:23.000 279 21173.88 144.96 42892.77 47834.52 2015-10-06 21:45:24.000 279 21173.84 144.93 42892.79 47834.55 2015-10-06 21:45:25.000 279 21173.83 144.90 42892.78 47834.51 2015-10-06 21:45:26.000 279 21173.84 144.87 42892.77 47834.51 2015-10-06 21:45:27.000 279 21173.80 144.84 42892.77 47834.54 2015-10-06 21:45:28.000 279 21173.76 144.82 42892.83 47834.50 2015-10-06 21:45:29.000 279 21173.75 144.81 42892.83 47834.49 2015-10-06 21:45:30.000 279 21173.72 144.81 42892.84 47834.51 2015-10-06 21:45:31.000 279 21173.71 144.80 42892.85 47834.47 2015-10-06 21:45:32.000 279 21173.69 144.78 42892.87 47834.51 2015-10-06 21:45:33.000 279 21173.68 144.75 42892.85 47834.49 2015-10-06 21:45:34.000 279 21173.72 144.74 42892.84 47834.47 2015-10-06 21:45:35.000 279 21173.73 144.72 42892.82 47834.49 2015-10-06 21:45:36.000 279 21173.71 144.71 42892.83 47834.48 2015-10-06 21:45:37.000 279 21173.69 144.69 42892.83 47834.46 2015-10-06 21:45:38.000 279 21173.67 144.66 42892.80 47834.47 2015-10-06 21:45:39.000 279 21173.64 144.64 42892.81 47834.45 2015-10-06 21:45:40.000 279 21173.63 144.62 42892.82 47834.46 2015-10-06 21:45:41.000 279 21173.62 144.59 42892.84 47834.45 2015-10-06 21:45:42.000 279 21173.58 144.58 42892.81 47834.45 2015-10-06 21:45:43.000 279 21173.55 144.60 42892.82 47834.44 2015-10-06 21:45:44.000 279 21173.57 144.57 42892.81 47834.44 2015-10-06 21:45:45.000 279 21173.57 144.54 42892.79 47834.43 2015-10-06 21:45:46.000 279 21173.56 144.55 42892.79 47834.42 2015-10-06 21:45:47.000 279 21173.56 144.54 42892.79 47834.39 2015-10-06 21:45:48.000 279 21173.56 144.53 42892.77 47834.39 2015-10-06 21:45:49.000 279 21173.55 144.48 42892.77 47834.37 2015-10-06 21:45:50.000 279 21173.54 144.47 42892.78 47834.37 2015-10-06 21:45:51.000 279 21173.51 144.45 42892.78 47834.36 2015-10-06 21:45:52.000 279 21173.46 144.42 42892.77 47834.33 2015-10-06 21:45:53.000 279 21173.44 144.42 42892.75 47834.31 2015-10-06 21:45:54.000 279 21173.43 144.40 42892.70 47834.32 2015-10-06 21:45:55.000 279 21173.45 144.37 42892.73 47834.27 2015-10-06 21:45:56.000 279 21173.43 144.38 42892.74 47834.28 2015-10-06 21:45:57.000 279 21173.45 144.37 42892.70 47834.27 2015-10-06 21:45:58.000 279 21173.40 144.37 42892.69 47834.26 2015-10-06 21:45:59.000 279 21173.36 144.36 42892.66 47834.23 2015-10-06 21:46:00.000 279 21173.36 144.35 42892.65 47834.21 2015-10-06 21:46:01.000 279 21173.32 144.34 42892.62 47834.16 2015-10-06 21:46:02.000 279 21173.28 144.35 42892.65 47834.15 2015-10-06 21:46:03.000 279 21173.25 144.33 42892.64 47834.11 2015-10-06 21:46:04.000 279 21173.25 144.29 42892.62 47834.09 2015-10-06 21:46:05.000 279 21173.23 144.29 42892.61 47834.10 2015-10-06 21:46:06.000 279 21173.19 144.28 42892.61 47834.09 2015-10-06 21:46:07.000 279 21173.17 144.29 42892.60 47834.06 2015-10-06 21:46:08.000 279 21173.13 144.30 42892.55 47834.03 2015-10-06 21:46:09.000 279 21173.11 144.25 42892.56 47834.00 2015-10-06 21:46:10.000 279 21173.09 144.22 42892.57 47834.00 2015-10-06 21:46:11.000 279 21173.09 144.17 42892.59 47833.98 2015-10-06 21:46:12.000 279 21173.10 144.15 42892.58 47834.00 2015-10-06 21:46:13.000 279 21173.10 144.14 42892.62 47834.00 2015-10-06 21:46:14.000 279 21173.07 144.10 42892.62 47834.00 2015-10-06 21:46:15.000 279 21173.10 144.07 42892.58 47833.99 2015-10-06 21:46:16.000 279 21173.12 144.05 42892.58 47834.01 2015-10-06 21:46:17.000 279 21173.10 144.02 42892.61 47833.99 2015-10-06 21:46:18.000 279 21173.07 144.00 42892.62 47833.99 2015-10-06 21:46:19.000 279 21173.09 143.98 42892.62 47833.99 2015-10-06 21:46:20.000 279 21173.06 143.97 42892.62 47834.00 2015-10-06 21:46:21.000 279 21173.05 143.96 42892.64 47834.01 2015-10-06 21:46:22.000 279 21173.07 143.96 42892.65 47834.00 2015-10-06 21:46:23.000 279 21173.06 143.96 42892.64 47834.01 2015-10-06 21:46:24.000 279 21173.06 143.95 42892.63 47834.01 2015-10-06 21:46:25.000 279 21173.06 143.97 42892.62 47834.02 2015-10-06 21:46:26.000 279 21173.04 144.00 42892.63 47834.00 2015-10-06 21:46:27.000 279 21173.04 143.98 42892.64 47834.01 2015-10-06 21:46:28.000 279 21173.07 143.92 42892.63 47834.01 2015-10-06 21:46:29.000 279 21173.07 143.87 42892.65 47834.00 2015-10-06 21:46:30.000 279 21173.05 143.84 42892.66 47833.99 2015-10-06 21:46:31.000 279 21173.02 143.82 42892.62 47834.02 2015-10-06 21:46:32.000 279 21173.03 143.81 42892.61 47833.99 2015-10-06 21:46:33.000 279 21173.03 143.81 42892.60 47833.98 2015-10-06 21:46:34.000 279 21172.98 143.79 42892.57 47833.96 2015-10-06 21:46:35.000 279 21172.95 143.77 42892.56 47833.92 2015-10-06 21:46:36.000 279 21172.92 143.77 42892.53 47833.89 2015-10-06 21:46:37.000 279 21172.89 143.79 42892.51 47833.86 2015-10-06 21:46:38.000 279 21172.88 143.78 42892.50 47833.83 2015-10-06 21:46:39.000 279 21172.89 143.76 42892.48 47833.78 2015-10-06 21:46:40.000 279 21172.83 143.73 42892.47 47833.76 2015-10-06 21:46:41.000 279 21172.81 143.68 42892.43 47833.75 2015-10-06 21:46:42.000 279 21172.82 143.66 42892.41 47833.72 2015-10-06 21:46:43.000 279 21172.84 143.63 42892.40 47833.74 2015-10-06 21:46:44.000 279 21172.86 143.61 42892.40 47833.72 2015-10-06 21:46:45.000 279 21172.85 143.61 42892.41 47833.70 2015-10-06 21:46:46.000 279 21172.83 143.59 42892.38 47833.71 2015-10-06 21:46:47.000 279 21172.86 143.56 42892.37 47833.72 2015-10-06 21:46:48.000 279 21172.83 143.54 42892.45 47833.69 2015-10-06 21:46:49.000 279 21172.79 143.53 42892.44 47833.69 2015-10-06 21:46:50.000 279 21172.78 143.49 42892.41 47833.71 2015-10-06 21:46:51.000 279 21172.79 143.45 42892.44 47833.67 2015-10-06 21:46:52.000 279 21172.79 143.43 42892.43 47833.66 2015-10-06 21:46:53.000 279 21172.80 143.44 42892.42 47833.68 2015-10-06 21:46:54.000 279 21172.76 143.42 42892.42 47833.67 2015-10-06 21:46:55.000 279 21172.71 143.42 42892.42 47833.66 2015-10-06 21:46:56.000 279 21172.67 143.40 42892.39 47833.64 2015-10-06 21:46:57.000 279 21172.64 143.42 42892.34 47833.61 2015-10-06 21:46:58.000 279 21172.61 143.42 42892.38 47833.62 2015-10-06 21:46:59.000 279 21172.62 143.40 42892.40 47833.60 2015-10-06 21:47:00.000 279 21172.65 143.40 42892.39 47833.60 2015-10-06 21:47:01.000 279 21172.65 143.38 42892.39 47833.57 2015-10-06 21:47:02.000 279 21172.63 143.37 42892.36 47833.56 2015-10-06 21:47:03.000 279 21172.63 143.39 42892.33 47833.54 2015-10-06 21:47:04.000 279 21172.62 143.39 42892.33 47833.55 2015-10-06 21:47:05.000 279 21172.61 143.36 42892.29 47833.52 2015-10-06 21:47:06.000 279 21172.60 143.35 42892.30 47833.51 2015-10-06 21:47:07.000 279 21172.58 143.33 42892.28 47833.51 2015-10-06 21:47:08.000 279 21172.58 143.31 42892.26 47833.48 2015-10-06 21:47:09.000 279 21172.57 143.31 42892.28 47833.47 2015-10-06 21:47:10.000 279 21172.56 143.29 42892.29 47833.48 2015-10-06 21:47:11.000 279 21172.54 143.28 42892.27 47833.46 2015-10-06 21:47:12.000 279 21172.58 143.28 42892.25 47833.45 2015-10-06 21:47:13.000 279 21172.59 143.26 42892.26 47833.48 2015-10-06 21:47:14.000 279 21172.62 143.23 42892.26 47833.48 2015-10-06 21:47:15.000 279 21172.61 143.22 42892.27 47833.48 2015-10-06 21:47:16.000 279 21172.65 143.18 42892.28 47833.48 2015-10-06 21:47:17.000 279 21172.69 143.15 42892.27 47833.50 2015-10-06 21:47:18.000 279 21172.73 143.12 42892.29 47833.51 2015-10-06 21:47:19.000 279 21172.74 143.10 42892.27 47833.52 2015-10-06 21:47:20.000 279 21172.77 143.10 42892.25 47833.52 2015-10-06 21:47:21.000 279 21172.79 143.09 42892.24 47833.56 2015-10-06 21:47:22.000 279 21172.82 143.06 42892.25 47833.54 2015-10-06 21:47:23.000 279 21172.83 143.05 42892.26 47833.56 2015-10-06 21:47:24.000 279 21172.83 143.03 42892.26 47833.56 2015-10-06 21:47:25.000 279 21172.81 143.03 42892.26 47833.59 2015-10-06 21:47:26.000 279 21172.81 142.98 42892.28 47833.57 2015-10-06 21:47:27.000 279 21172.83 142.96 42892.29 47833.60 2015-10-06 21:47:28.000 279 21172.84 142.95 42892.28 47833.60 2015-10-06 21:47:29.000 279 21172.88 142.92 42892.26 47833.60 2015-10-06 21:47:30.000 279 21172.87 142.90 42892.25 47833.62 2015-10-06 21:47:31.000 279 21172.87 142.86 42892.26 47833.64 2015-10-06 21:47:32.000 279 21172.87 142.82 42892.25 47833.60 2015-10-06 21:47:33.000 279 21172.88 142.77 42892.29 47833.61 2015-10-06 21:47:34.000 279 21172.91 142.73 42892.29 47833.62 2015-10-06 21:47:35.000 279 21172.91 142.69 42892.31 47833.64 2015-10-06 21:47:36.000 279 21172.87 142.67 42892.29 47833.61 2015-10-06 21:47:37.000 279 21172.88 142.65 42892.28 47833.64 2015-10-06 21:47:38.000 279 21172.87 142.66 42892.29 47833.64 2015-10-06 21:47:39.000 279 21172.85 142.66 42892.27 47833.60 2015-10-06 21:47:40.000 279 21172.83 142.63 42892.28 47833.59 2015-10-06 21:47:41.000 279 21172.81 142.61 42892.27 47833.56 2015-10-06 21:47:42.000 279 21172.78 142.58 42892.27 47833.58 2015-10-06 21:47:43.000 279 21172.77 142.56 42892.26 47833.56 2015-10-06 21:47:44.000 279 21172.77 142.56 42892.24 47833.54 2015-10-06 21:47:45.000 279 21172.77 142.55 42892.25 47833.57 2015-10-06 21:47:46.000 279 21172.76 142.53 42892.22 47833.52 2015-10-06 21:47:47.000 279 21172.76 142.53 42892.22 47833.53 2015-10-06 21:47:48.000 279 21172.78 142.52 42892.22 47833.50 2015-10-06 21:47:49.000 279 21172.79 142.50 42892.22 47833.49 2015-10-06 21:47:50.000 279 21172.79 142.46 42892.19 47833.50 2015-10-06 21:47:51.000 279 21172.81 142.44 42892.19 47833.51 2015-10-06 21:47:52.000 279 21172.84 142.40 42892.22 47833.52 2015-10-06 21:47:53.000 279 21172.84 142.37 42892.20 47833.51 2015-10-06 21:47:54.000 279 21172.87 142.35 42892.21 47833.52 2015-10-06 21:47:55.000 279 21172.86 142.31 42892.22 47833.50 2015-10-06 21:47:56.000 279 21172.87 142.26 42892.20 47833.51 2015-10-06 21:47:57.000 279 21172.85 142.28 42892.18 47833.51 2015-10-06 21:47:58.000 279 21172.87 142.26 42892.15 47833.50 2015-10-06 21:47:59.000 279 21172.85 142.24 42892.17 47833.51 2015-10-06 21:48:00.000 279 21172.82 142.20 42892.14 47833.48 2015-10-06 21:48:01.000 279 21172.83 142.13 42892.13 47833.47 2015-10-06 21:48:02.000 279 21172.83 142.09 42892.15 47833.50 2015-10-06 21:48:03.000 279 21172.82 142.04 42892.19 47833.50 2015-10-06 21:48:04.000 279 21172.84 142.01 42892.18 47833.50 2015-10-06 21:48:05.000 279 21172.81 141.96 42892.17 47833.51 2015-10-06 21:48:06.000 279 21172.80 141.89 42892.22 47833.50 2015-10-06 21:48:07.000 279 21172.81 141.83 42892.19 47833.50 2015-10-06 21:48:08.000 279 21172.80 141.78 42892.20 47833.51 2015-10-06 21:48:09.000 279 21172.79 141.75 42892.17 47833.49 2015-10-06 21:48:10.000 279 21172.75 141.70 42892.20 47833.48 2015-10-06 21:48:11.000 279 21172.70 141.64 42892.17 47833.47 2015-10-06 21:48:12.000 279 21172.69 141.55 42892.17 47833.46 2015-10-06 21:48:13.000 279 21172.70 141.43 42892.17 47833.42 2015-10-06 21:48:14.000 279 21172.67 141.37 42892.17 47833.40 2015-10-06 21:48:15.000 279 21172.63 141.31 42892.19 47833.38 2015-10-06 21:48:16.000 279 21172.60 141.26 42892.16 47833.38 2015-10-06 21:48:17.000 279 21172.60 141.22 42892.14 47833.37 2015-10-06 21:48:18.000 279 21172.54 141.17 42892.11 47833.33 2015-10-06 21:48:19.000 279 21172.53 141.13 42892.12 47833.31 2015-10-06 21:48:20.000 279 21172.52 141.07 42892.12 47833.27 2015-10-06 21:48:21.000 279 21172.48 141.03 42892.11 47833.26 2015-10-06 21:48:22.000 279 21172.44 141.00 42892.09 47833.23 2015-10-06 21:48:23.000 279 21172.41 140.96 42892.09 47833.21 2015-10-06 21:48:24.000 279 21172.40 140.93 42892.09 47833.19 2015-10-06 21:48:25.000 279 21172.37 140.89 42892.09 47833.17 2015-10-06 21:48:26.000 279 21172.35 140.87 42892.08 47833.19 2015-10-06 21:48:27.000 279 21172.33 140.84 42892.06 47833.14 2015-10-06 21:48:28.000 279 21172.35 140.80 42892.03 47833.13 2015-10-06 21:48:29.000 279 21172.32 140.78 42892.04 47833.14 2015-10-06 21:48:30.000 279 21172.33 140.75 42892.07 47833.11 2015-10-06 21:48:31.000 279 21172.30 140.72 42892.04 47833.14 2015-10-06 21:48:32.000 279 21172.28 140.70 42892.00 47833.10 2015-10-06 21:48:33.000 279 21172.20 140.69 42892.01 47833.10 2015-10-06 21:48:34.000 279 21172.16 140.67 42892.01 47833.10 2015-10-06 21:48:35.000 279 21172.15 140.65 42892.01 47833.05 2015-10-06 21:48:36.000 279 21172.13 140.63 42891.99 47833.04 2015-10-06 21:48:37.000 279 21172.08 140.59 42892.00 47833.04 2015-10-06 21:48:38.000 279 21172.01 140.61 42892.02 47833.01 2015-10-06 21:48:39.000 279 21171.99 140.59 42892.00 47833.01 2015-10-06 21:48:40.000 279 21171.97 140.58 42891.99 47832.99 2015-10-06 21:48:41.000 279 21171.94 140.56 42892.00 47832.96 2015-10-06 21:48:42.000 279 21171.88 140.52 42892.02 47832.96 2015-10-06 21:48:43.000 279 21171.84 140.52 42892.04 47832.94 2015-10-06 21:48:44.000 279 21171.79 140.50 42892.01 47832.92 2015-10-06 21:48:45.000 279 21171.74 140.50 42892.02 47832.88 2015-10-06 21:48:46.000 279 21171.71 140.49 42892.06 47832.88 2015-10-06 21:48:47.000 279 21171.69 140.44 42892.02 47832.84 2015-10-06 21:48:48.000 279 21171.65 140.42 42891.98 47832.85 2015-10-06 21:48:49.000 279 21171.62 140.38 42891.99 47832.81 2015-10-06 21:48:50.000 279 21171.60 140.42 42892.01 47832.77 2015-10-06 21:48:51.000 279 21171.58 140.40 42891.98 47832.80 2015-10-06 21:48:52.000 279 21171.52 140.38 42891.98 47832.76 2015-10-06 21:48:53.000 279 21171.47 140.35 42891.98 47832.72 2015-10-06 21:48:54.000 279 21171.46 140.32 42892.01 47832.74 2015-10-06 21:48:55.000 279 21171.43 140.30 42892.01 47832.71 2015-10-06 21:48:56.000 279 21171.40 140.25 42892.03 47832.71 2015-10-06 21:48:57.000 279 21171.37 140.26 42892.03 47832.71 2015-10-06 21:48:58.000 279 21171.38 140.26 42892.02 47832.68 2015-10-06 21:48:59.000 279 21171.36 140.26 42892.04 47832.69 2015-10-06 21:49:00.000 279 21171.39 140.23 42892.06 47832.70 2015-10-06 21:49:01.000 279 21171.38 140.22 42892.08 47832.71 2015-10-06 21:49:02.000 279 21171.30 140.17 42892.06 47832.70 2015-10-06 21:49:03.000 279 21171.23 140.13 42892.06 47832.69 2015-10-06 21:49:04.000 279 21171.23 140.11 42892.10 47832.68 2015-10-06 21:49:05.000 279 21171.21 140.05 42892.09 47832.69 2015-10-06 21:49:06.000 279 21171.19 140.01 42892.10 47832.68 2015-10-06 21:49:07.000 279 21171.15 139.96 42892.10 47832.67 2015-10-06 21:49:08.000 279 21171.08 139.96 42892.10 47832.65 2015-10-06 21:49:09.000 279 21171.05 139.93 42892.13 47832.63 2015-10-06 21:49:10.000 279 21171.01 139.89 42892.13 47832.65 2015-10-06 21:49:11.000 279 21171.02 139.86 42892.08 47832.62 2015-10-06 21:49:12.000 279 21170.99 139.83 42892.07 47832.59 2015-10-06 21:49:13.000 279 21170.97 139.76 42892.09 47832.58 2015-10-06 21:49:14.000 279 21170.92 139.73 42892.10 47832.56 2015-10-06 21:49:15.000 279 21170.88 139.70 42892.10 47832.57 2015-10-06 21:49:16.000 279 21170.90 139.67 42892.09 47832.56 2015-10-06 21:49:17.000 279 21170.85 139.67 42892.10 47832.55 2015-10-06 21:49:18.000 279 21170.84 139.62 42892.08 47832.55 2015-10-06 21:49:19.000 279 21170.84 139.57 42892.08 47832.53 2015-10-06 21:49:20.000 279 21170.83 139.58 42892.10 47832.51 2015-10-06 21:49:21.000 279 21170.82 139.55 42892.08 47832.54 2015-10-06 21:49:22.000 279 21170.82 139.48 42892.12 47832.52 2015-10-06 21:49:23.000 279 21170.82 139.43 42892.11 47832.53 2015-10-06 21:49:24.000 279 21170.80 139.43 42892.14 47832.53 2015-10-06 21:49:25.000 279 21170.80 139.40 42892.10 47832.54 2015-10-06 21:49:26.000 279 21170.76 139.36 42892.11 47832.52 2015-10-06 21:49:27.000 279 21170.77 139.32 42892.15 47832.52 2015-10-06 21:49:28.000 279 21170.79 139.28 42892.12 47832.54 2015-10-06 21:49:29.000 279 21170.77 139.27 42892.16 47832.52 2015-10-06 21:49:30.000 279 21170.76 139.24 42892.14 47832.53 2015-10-06 21:49:31.000 279 21170.73 139.22 42892.15 47832.52 2015-10-06 21:49:32.000 279 21170.73 139.16 42892.14 47832.51 2015-10-06 21:49:33.000 279 21170.70 139.11 42892.11 47832.52 2015-10-06 21:49:34.000 279 21170.73 139.09 42892.11 47832.52 2015-10-06 21:49:35.000 279 21170.72 139.05 42892.13 47832.51 2015-10-06 21:49:36.000 279 21170.74 139.02 42892.16 47832.54 2015-10-06 21:49:37.000 279 21170.74 138.99 42892.16 47832.53 2015-10-06 21:49:38.000 279 21170.71 138.99 42892.14 47832.57 2015-10-06 21:49:39.000 279 21170.70 138.93 42892.13 47832.55 2015-10-06 21:49:40.000 279 21170.67 138.88 42892.16 47832.51 2015-10-06 21:49:41.000 279 21170.63 138.83 42892.14 47832.48 2015-10-06 21:49:42.000 279 21170.63 138.78 42892.09 47832.46 2015-10-06 21:49:43.000 279 21170.59 138.74 42892.06 47832.43 2015-10-06 21:49:44.000 279 21170.57 138.68 42892.06 47832.42 2015-10-06 21:49:45.000 279 21170.56 138.63 42892.08 47832.39 2015-10-06 21:49:46.000 279 21170.55 138.63 42892.09 47832.39 2015-10-06 21:49:47.000 279 21170.56 138.63 42892.08 47832.40 2015-10-06 21:49:48.000 279 21170.54 138.64 42892.06 47832.37 2015-10-06 21:49:49.000 279 21170.50 138.63 42892.06 47832.37 2015-10-06 21:49:50.000 279 21170.52 138.61 42892.07 47832.33 2015-10-06 21:49:51.000 279 21170.48 138.58 42892.07 47832.33 2015-10-06 21:49:52.000 279 21170.42 138.59 42892.08 47832.31 2015-10-06 21:49:53.000 279 21170.42 138.57 42892.08 47832.31 2015-10-06 21:49:54.000 279 21170.40 138.57 42892.07 47832.30 2015-10-06 21:49:55.000 279 21170.35 138.57 42892.07 47832.29 2015-10-06 21:49:56.000 279 21170.32 138.57 42892.05 47832.29 2015-10-06 21:49:57.000 279 21170.32 138.59 42892.06 47832.28 2015-10-06 21:49:58.000 279 21170.32 138.57 42892.06 47832.25 2015-10-06 21:49:59.000 279 21170.29 138.60 42892.05 47832.25 2015-10-06 21:50:00.000 279 21170.29 138.65 42892.07 47832.24 2015-10-06 21:50:01.000 279 21170.28 138.70 42892.03 47832.24 2015-10-06 21:50:02.000 279 21170.27 138.71 42892.08 47832.26 2015-10-06 21:50:03.000 279 21170.26 138.74 42892.09 47832.23 2015-10-06 21:50:04.000 279 21170.26 138.77 42892.09 47832.24 2015-10-06 21:50:05.000 279 21170.26 138.79 42892.09 47832.23 2015-10-06 21:50:06.000 279 21170.23 138.81 42892.09 47832.23 2015-10-06 21:50:07.000 279 21170.22 138.83 42892.11 47832.23 2015-10-06 21:50:08.000 279 21170.19 138.85 42892.12 47832.24 2015-10-06 21:50:09.000 279 21170.16 138.90 42892.10 47832.21 2015-10-06 21:50:10.000 279 21170.17 138.93 42892.09 47832.22 2015-10-06 21:50:11.000 279 21170.17 138.96 42892.08 47832.21 2015-10-06 21:50:12.000 279 21170.21 138.96 42892.09 47832.21 2015-10-06 21:50:13.000 279 21170.22 138.98 42892.11 47832.22 2015-10-06 21:50:14.000 279 21170.19 139.00 42892.11 47832.25 2015-10-06 21:50:15.000 279 21170.20 138.97 42892.09 47832.23 2015-10-06 21:50:16.000 279 21170.17 138.98 42892.09 47832.23 2015-10-06 21:50:17.000 279 21170.21 138.98 42892.11 47832.25 2015-10-06 21:50:18.000 279 21170.24 138.98 42892.09 47832.23 2015-10-06 21:50:19.000 279 21170.25 138.95 42892.12 47832.24 2015-10-06 21:50:20.000 279 21170.23 138.96 42892.12 47832.24 2015-10-06 21:50:21.000 279 21170.21 138.96 42892.10 47832.24 2015-10-06 21:50:22.000 279 21170.23 138.93 42892.09 47832.23 2015-10-06 21:50:23.000 279 21170.24 138.90 42892.12 47832.23 2015-10-06 21:50:24.000 279 21170.25 138.86 42892.07 47832.24 2015-10-06 21:50:25.000 279 21170.23 138.84 42892.10 47832.24 2015-10-06 21:50:26.000 279 21170.22 138.83 42892.11 47832.24 2015-10-06 21:50:27.000 279 21170.24 138.79 42892.09 47832.23 2015-10-06 21:50:28.000 279 21170.18 138.81 42892.10 47832.24 2015-10-06 21:50:29.000 279 21170.11 138.80 42892.10 47832.22 2015-10-06 21:50:30.000 279 21170.13 138.78 42892.06 47832.19 2015-10-06 21:50:31.000 279 21170.12 138.76 42892.06 47832.18 2015-10-06 21:50:32.000 279 21170.12 138.76 42892.06 47832.18 2015-10-06 21:50:33.000 279 21170.13 138.75 42892.05 47832.17 2015-10-06 21:50:34.000 279 21170.09 138.70 42892.04 47832.15 2015-10-06 21:50:35.000 279 21170.05 138.63 42892.05 47832.12 2015-10-06 21:50:36.000 279 21170.02 138.57 42892.05 47832.11 2015-10-06 21:50:37.000 279 21170.00 138.53 42892.00 47832.08 2015-10-06 21:50:38.000 279 21169.99 138.51 42891.98 47832.06 2015-10-06 21:50:39.000 279 21169.99 138.49 42891.97 47832.05 2015-10-06 21:50:40.000 279 21169.99 138.48 42891.95 47832.03 2015-10-06 21:50:41.000 279 21169.99 138.48 42891.93 47832.04 2015-10-06 21:50:42.000 279 21170.02 138.49 42891.96 47832.02 2015-10-06 21:50:43.000 279 21169.98 138.47 42891.98 47832.04 2015-10-06 21:50:44.000 279 21169.96 138.47 42891.95 47832.01 2015-10-06 21:50:45.000 279 21169.98 138.45 42891.99 47832.01 2015-10-06 21:50:46.000 279 21169.94 138.42 42891.96 47832.02 2015-10-06 21:50:47.000 279 21169.92 138.40 42891.97 47831.96 2015-10-06 21:50:48.000 279 21169.89 138.36 42891.98 47831.96 2015-10-06 21:50:49.000 279 21169.87 138.34 42891.95 47831.95 2015-10-06 21:50:50.000 279 21169.84 138.29 42891.94 47831.96 2015-10-06 21:50:51.000 279 21169.81 138.26 42891.94 47831.93 2015-10-06 21:50:52.000 279 21169.77 138.20 42891.94 47831.93 2015-10-06 21:50:53.000 279 21169.75 138.17 42891.94 47831.92 2015-10-06 21:50:54.000 279 21169.74 138.14 42891.92 47831.89 2015-10-06 21:50:55.000 279 21169.74 138.07 42891.94 47831.88 2015-10-06 21:50:56.000 279 21169.73 138.06 42891.96 47831.88 2015-10-06 21:50:57.000 279 21169.72 138.06 42891.95 47831.87 2015-10-06 21:50:58.000 279 21169.70 138.04 42891.94 47831.87 2015-10-06 21:50:59.000 279 21169.71 138.02 42891.92 47831.86 2015-10-06 21:51:00.000 279 21169.74 137.96 42891.91 47831.89 2015-10-06 21:51:01.000 279 21169.78 137.90 42891.92 47831.90 2015-10-06 21:51:02.000 279 21169.79 137.89 42891.94 47831.91 2015-10-06 21:51:03.000 279 21169.78 137.86 42891.94 47831.92 2015-10-06 21:51:04.000 279 21169.79 137.84 42891.93 47831.92 2015-10-06 21:51:05.000 279 21169.82 137.79 42891.92 47831.92 2015-10-06 21:51:06.000 279 21169.81 137.77 42891.94 47831.91 2015-10-06 21:51:07.000 279 21169.80 137.73 42891.95 47831.90 2015-10-06 21:51:08.000 279 21169.77 137.69 42891.94 47831.90 2015-10-06 21:51:09.000 279 21169.76 137.67 42891.97 47831.93 2015-10-06 21:51:10.000 279 21169.73 137.67 42891.99 47831.92 2015-10-06 21:51:11.000 279 21169.70 137.64 42891.97 47831.93 2015-10-06 21:51:12.000 279 21169.69 137.59 42892.01 47831.92 2015-10-06 21:51:13.000 279 21169.67 137.57 42892.02 47831.91 2015-10-06 21:51:14.000 279 21169.67 137.54 42892.01 47831.92 2015-10-06 21:51:15.000 279 21169.72 137.47 42892.05 47831.92 2015-10-06 21:51:16.000 279 21169.77 137.42 42892.08 47831.97 2015-10-06 21:51:17.000 279 21169.78 137.42 42892.11 47832.01 2015-10-06 21:51:18.000 279 21169.80 137.42 42892.09 47832.02 2015-10-06 21:51:19.000 279 21169.80 137.41 42892.13 47832.09 2015-10-06 21:51:20.000 279 21169.77 137.41 42892.15 47832.08 2015-10-06 21:51:21.000 279 21169.78 137.40 42892.13 47832.09 2015-10-06 21:51:22.000 279 21169.78 137.38 42892.13 47832.09 2015-10-06 21:51:23.000 279 21169.76 137.39 42892.14 47832.08 2015-10-06 21:51:24.000 279 21169.76 137.38 42892.13 47832.08 2015-10-06 21:51:25.000 279 21169.77 137.39 42892.11 47832.08 2015-10-06 21:51:26.000 279 21169.75 137.39 42892.11 47832.06 2015-10-06 21:51:27.000 279 21169.74 137.39 42892.13 47832.06 2015-10-06 21:51:28.000 279 21169.75 137.42 42892.10 47832.04 2015-10-06 21:51:29.000 279 21169.74 137.42 42892.11 47832.05 2015-10-06 21:51:30.000 279 21169.74 137.40 42892.14 47832.02 2015-10-06 21:51:31.000 279 21169.72 137.39 42892.10 47832.05 2015-10-06 21:51:32.000 279 21169.74 137.38 42892.07 47832.02 2015-10-06 21:51:33.000 279 21169.68 137.41 42892.07 47832.01 2015-10-06 21:51:34.000 279 21169.57 137.46 42892.00 47831.96 2015-10-06 21:51:35.000 279 21169.54 137.51 42891.97 47831.88 2015-10-06 21:51:36.000 279 21169.46 137.53 42891.94 47831.83 2015-10-06 21:51:37.000 279 21169.43 137.52 42891.91 47831.76 2015-10-06 21:51:38.000 279 21169.43 137.47 42891.87 47831.72 2015-10-06 21:51:39.000 279 21169.42 137.43 42891.88 47831.68 2015-10-06 21:51:40.000 279 21169.42 137.45 42891.87 47831.69 2015-10-06 21:51:41.000 279 21169.41 137.46 42891.85 47831.69 2015-10-06 21:51:42.000 279 21169.41 137.45 42891.86 47831.68 2015-10-06 21:51:43.000 279 21169.39 137.39 42891.84 47831.68 2015-10-06 21:51:44.000 279 21169.45 137.34 42891.87 47831.69 2015-10-06 21:51:45.000 279 21169.47 137.31 42891.90 47831.74 2015-10-06 21:51:46.000 279 21169.51 137.27 42891.95 47831.77 2015-10-06 21:51:47.000 279 21169.52 137.26 42891.94 47831.78 2015-10-06 21:51:48.000 279 21169.52 137.27 42891.97 47831.81 2015-10-06 21:51:49.000 279 21169.53 137.24 42891.97 47831.85 2015-10-06 21:51:50.000 279 21169.54 137.21 42891.99 47831.84 2015-10-06 21:51:51.000 279 21169.50 137.23 42891.99 47831.85 2015-10-06 21:51:52.000 279 21169.47 137.23 42891.95 47831.81 2015-10-06 21:51:53.000 279 21169.45 137.21 42891.95 47831.78 2015-10-06 21:51:54.000 279 21169.40 137.21 42891.92 47831.75 2015-10-06 21:51:55.000 279 21169.36 137.19 42891.90 47831.72 2015-10-06 21:51:56.000 279 21169.32 137.19 42891.87 47831.69 2015-10-06 21:51:57.000 279 21169.28 137.18 42891.84 47831.65 2015-10-06 21:51:58.000 279 21169.24 137.18 42891.80 47831.61 2015-10-06 21:51:59.000 279 21169.21 137.17 42891.80 47831.57 2015-10-06 21:52:00.000 279 21169.21 137.14 42891.77 47831.54 2015-10-06 21:52:01.000 279 21169.19 137.12 42891.77 47831.49 2015-10-06 21:52:02.000 279 21169.17 137.10 42891.74 47831.50 2015-10-06 21:52:03.000 279 21169.13 137.06 42891.70 47831.45 2015-10-06 21:52:04.000 279 21169.11 137.04 42891.68 47831.42 2015-10-06 21:52:05.000 279 21169.08 137.01 42891.66 47831.38 2015-10-06 21:52:06.000 279 21169.07 136.98 42891.65 47831.36 2015-10-06 21:52:07.000 279 21169.05 136.94 42891.65 47831.34 2015-10-06 21:52:08.000 279 21169.02 136.91 42891.59 47831.33 2015-10-06 21:52:09.000 279 21168.97 136.90 42891.61 47831.31 2015-10-06 21:52:10.000 279 21168.95 136.92 42891.61 47831.29 2015-10-06 21:52:11.000 279 21168.92 136.89 42891.56 47831.25 2015-10-06 21:52:12.000 279 21168.93 136.87 42891.55 47831.21 2015-10-06 21:52:13.000 279 21168.93 136.84 42891.53 47831.22 2015-10-06 21:52:14.000 279 21168.93 136.79 42891.55 47831.16 2015-10-06 21:52:15.000 279 21168.94 136.72 42891.58 47831.18 2015-10-06 21:52:16.000 279 21168.99 136.67 42891.56 47831.20 2015-10-06 21:52:17.000 279 21169.00 136.61 42891.58 47831.20 2015-10-06 21:52:18.000 279 21168.98 136.58 42891.62 47831.23 2015-10-06 21:52:19.000 279 21168.97 136.54 42891.64 47831.23 2015-10-06 21:52:20.000 279 21168.93 136.51 42891.67 47831.26 2015-10-06 21:52:21.000 279 21168.94 136.48 42891.65 47831.26 2015-10-06 21:52:22.000 279 21168.92 136.46 42891.62 47831.27 2015-10-06 21:52:23.000 279 21168.93 136.41 42891.67 47831.26 2015-10-06 21:52:24.000 279 21168.92 136.39 42891.71 47831.28 2015-10-06 21:52:25.000 279 21168.91 136.38 42891.68 47831.27 2015-10-06 21:52:26.000 279 21168.90 136.34 42891.68 47831.29 2015-10-06 21:52:27.000 279 21168.89 136.31 42891.67 47831.28 2015-10-06 21:52:28.000 279 21168.87 136.31 42891.69 47831.28 2015-10-06 21:52:29.000 279 21168.87 136.29 42891.63 47831.26 2015-10-06 21:52:30.000 279 21168.88 136.28 42891.64 47831.27 2015-10-06 21:52:31.000 279 21168.91 136.27 42891.62 47831.27 2015-10-06 21:52:32.000 279 21168.91 136.23 42891.64 47831.25 2015-10-06 21:52:33.000 279 21168.86 136.23 42891.62 47831.25 2015-10-06 21:52:34.000 279 21168.86 136.20 42891.63 47831.25 2015-10-06 21:52:35.000 279 21168.87 136.15 42891.63 47831.23 2015-10-06 21:52:36.000 279 21168.89 136.12 42891.63 47831.24 2015-10-06 21:52:37.000 279 21168.85 136.10 42891.64 47831.23 2015-10-06 21:52:38.000 279 21168.82 136.11 42891.65 47831.24 2015-10-06 21:52:39.000 279 21168.83 136.08 42891.67 47831.22 2015-10-06 21:52:40.000 279 21168.84 136.03 42891.65 47831.22 2015-10-06 21:52:41.000 279 21168.80 136.02 42891.66 47831.23 2015-10-06 21:52:42.000 279 21168.78 136.02 42891.66 47831.23 2015-10-06 21:52:43.000 279 21168.79 136.02 42891.63 47831.22 2015-10-06 21:52:44.000 279 21168.78 136.00 42891.67 47831.21 2015-10-06 21:52:45.000 279 21168.78 135.99 42891.67 47831.20 2015-10-06 21:52:46.000 279 21168.74 136.01 42891.65 47831.19 2015-10-06 21:52:47.000 279 21168.76 135.97 42891.67 47831.19 2015-10-06 21:52:48.000 279 21168.75 135.95 42891.66 47831.21 2015-10-06 21:52:49.000 279 21168.74 135.93 42891.67 47831.20 2015-10-06 21:52:50.000 279 21168.71 135.95 42891.67 47831.18 2015-10-06 21:52:51.000 279 21168.69 135.97 42891.67 47831.20 2015-10-06 21:52:52.000 279 21168.64 135.97 42891.64 47831.17 2015-10-06 21:52:53.000 279 21168.62 135.99 42891.64 47831.14 2015-10-06 21:52:54.000 279 21168.59 136.00 42891.61 47831.12 2015-10-06 21:52:55.000 279 21168.58 136.00 42891.64 47831.11 2015-10-06 21:52:56.000 279 21168.55 136.01 42891.65 47831.10 2015-10-06 21:52:57.000 279 21168.52 136.07 42891.63 47831.07 2015-10-06 21:52:58.000 279 21168.50 136.05 42891.65 47831.06 2015-10-06 21:52:59.000 279 21168.49 136.03 42891.63 47831.04 2015-10-06 21:53:00.000 279 21168.43 136.05 42891.58 47831.02 2015-10-06 21:53:01.000 279 21168.41 136.03 42891.57 47831.01 2015-10-06 21:53:02.000 279 21168.37 136.04 42891.60 47831.01 2015-10-06 21:53:03.000 279 21168.33 136.06 42891.61 47830.99 2015-10-06 21:53:04.000 279 21168.30 136.07 42891.60 47831.00 2015-10-06 21:53:05.000 279 21168.27 136.04 42891.62 47830.98 2015-10-06 21:53:06.000 279 21168.25 136.03 42891.63 47830.95 2015-10-06 21:53:07.000 279 21168.21 136.04 42891.64 47830.94 2015-10-06 21:53:08.000 279 21168.17 136.04 42891.63 47830.94 2015-10-06 21:53:09.000 279 21168.16 136.05 42891.66 47830.94 2015-10-06 21:53:10.000 279 21168.18 136.06 42891.65 47830.92 2015-10-06 21:53:11.000 279 21168.16 136.05 42891.64 47830.93 2015-10-06 21:53:12.000 279 21168.17 136.06 42891.64 47830.95 2015-10-06 21:53:13.000 279 21168.13 136.08 42891.62 47830.91 2015-10-06 21:53:14.000 279 21168.11 136.11 42891.58 47830.90 2015-10-06 21:53:15.000 279 21168.12 136.09 42891.61 47830.87 2015-10-06 21:53:16.000 279 21168.12 136.07 42891.58 47830.86 2015-10-06 21:53:17.000 279 21168.09 136.08 42891.57 47830.87 2015-10-06 21:53:18.000 279 21168.08 136.07 42891.56 47830.86 2015-10-06 21:53:19.000 279 21168.09 136.06 42891.56 47830.85 2015-10-06 21:53:20.000 279 21168.06 136.04 42891.59 47830.84 2015-10-06 21:53:21.000 279 21168.08 136.02 42891.59 47830.82 2015-10-06 21:53:22.000 279 21168.05 136.00 42891.60 47830.81 2015-10-06 21:53:23.000 279 21168.03 136.01 42891.57 47830.81 2015-10-06 21:53:24.000 279 21168.06 135.97 42891.53 47830.83 2015-10-06 21:53:25.000 279 21168.06 135.94 42891.53 47830.81 2015-10-06 21:53:26.000 279 21168.06 135.89 42891.57 47830.81 2015-10-06 21:53:27.000 279 21168.05 135.90 42891.61 47830.80 2015-10-06 21:53:28.000 279 21168.05 135.87 42891.63 47830.81 2015-10-06 21:53:29.000 279 21168.08 135.89 42891.61 47830.84 2015-10-06 21:53:30.000 279 21168.06 135.88 42891.61 47830.81 2015-10-06 21:53:31.000 279 21168.07 135.87 42891.60 47830.84 2015-10-06 21:53:32.000 279 21168.07 135.86 42891.61 47830.84 2015-10-06 21:53:33.000 279 21168.09 135.81 42891.63 47830.86 2015-10-06 21:53:34.000 279 21168.10 135.79 42891.66 47830.86 2015-10-06 21:53:35.000 279 21168.10 135.78 42891.68 47830.89 2015-10-06 21:53:36.000 279 21168.09 135.77 42891.67 47830.93 2015-10-06 21:53:37.000 279 21168.11 135.76 42891.65 47830.89 2015-10-06 21:53:38.000 279 21168.11 135.75 42891.65 47830.92 2015-10-06 21:53:39.000 279 21168.10 135.74 42891.68 47830.90 2015-10-06 21:53:40.000 279 21168.07 135.74 42891.68 47830.91 2015-10-06 21:53:41.000 279 21168.07 135.73 42891.65 47830.91 2015-10-06 21:53:42.000 279 21168.07 135.69 42891.68 47830.91 2015-10-06 21:53:43.000 279 21168.05 135.69 42891.70 47830.91 2015-10-06 21:53:44.000 279 21168.06 135.71 42891.68 47830.92 2015-10-06 21:53:45.000 279 21168.04 135.68 42891.66 47830.91 2015-10-06 21:53:46.000 279 21168.05 135.67 42891.69 47830.90 2015-10-06 21:53:47.000 279 21168.01 135.66 42891.71 47830.90 2015-10-06 21:53:48.000 279 21168.04 135.66 42891.69 47830.89 2015-10-06 21:53:49.000 279 21168.03 135.68 42891.73 47830.90 2015-10-06 21:53:50.000 279 21168.02 135.68 42891.73 47830.89 2015-10-06 21:53:51.000 279 21168.01 135.68 42891.71 47830.89 2015-10-06 21:53:52.000 279 21168.00 135.66 42891.70 47830.90 2015-10-06 21:53:53.000 279 21168.01 135.63 42891.70 47830.90 2015-10-06 21:53:54.000 279 21167.99 135.64 42891.73 47830.88 2015-10-06 21:53:55.000 279 21167.96 135.63 42891.73 47830.88 2015-10-06 21:53:56.000 279 21167.95 135.63 42891.72 47830.89 2015-10-06 21:53:57.000 279 21167.98 135.60 42891.71 47830.88 2015-10-06 21:53:58.000 279 21167.98 135.59 42891.73 47830.89 2015-10-06 21:53:59.000 279 21167.96 135.54 42891.74 47830.89 2015-10-06 21:54:00.000 279 21167.93 135.50 42891.75 47830.88 2015-10-06 21:54:01.000 279 21167.92 135.47 42891.77 47830.88 2015-10-06 21:54:02.000 279 21167.90 135.45 42891.78 47830.92 2015-10-06 21:54:03.000 279 21167.89 135.43 42891.81 47830.92 2015-10-06 21:54:04.000 279 21167.91 135.40 42891.82 47830.91 2015-10-06 21:54:05.000 279 21167.90 135.42 42891.81 47830.94 2015-10-06 21:54:06.000 279 21167.89 135.39 42891.80 47830.92 2015-10-06 21:54:07.000 279 21167.95 135.38 42891.83 47830.94 2015-10-06 21:54:08.000 279 21167.94 135.35 42891.82 47830.93 2015-10-06 21:54:09.000 279 21167.98 135.28 42891.81 47830.94 2015-10-06 21:54:10.000 279 21168.05 135.23 42891.80 47830.97 2015-10-06 21:54:11.000 279 21168.08 135.18 42891.84 47831.02 2015-10-06 21:54:12.000 279 21168.12 135.15 42891.84 47831.04 2015-10-06 21:54:13.000 279 21168.12 135.11 42891.85 47831.08 2015-10-06 21:54:14.000 279 21168.12 135.07 42891.89 47831.10 2015-10-06 21:54:15.000 279 21168.14 135.04 42891.88 47831.13 2015-10-06 21:54:16.000 279 21168.16 135.02 42891.91 47831.15 2015-10-06 21:54:17.000 279 21168.16 135.03 42891.93 47831.15 2015-10-06 21:54:18.000 279 21168.14 135.00 42891.93 47831.15 2015-10-06 21:54:19.000 279 21168.15 134.97 42891.94 47831.17 2015-10-06 21:54:20.000 279 21168.16 134.94 42891.95 47831.17 2015-10-06 21:54:21.000 279 21168.18 134.91 42891.96 47831.21 2015-10-06 21:54:22.000 279 21168.18 134.89 42891.94 47831.20 2015-10-06 21:54:23.000 279 21168.18 134.87 42891.95 47831.19 2015-10-06 21:54:24.000 279 21168.17 134.87 42891.96 47831.21 2015-10-06 21:54:25.000 279 21168.13 134.87 42891.92 47831.20 2015-10-06 21:54:26.000 279 21168.14 134.84 42891.92 47831.19 2015-10-06 21:54:27.000 279 21168.17 134.82 42891.94 47831.16 2015-10-06 21:54:28.000 279 21168.15 134.81 42891.94 47831.14 2015-10-06 21:54:29.000 279 21168.18 134.77 42891.93 47831.15 2015-10-06 21:54:30.000 279 21168.13 134.74 42891.93 47831.13 2015-10-06 21:54:31.000 279 21168.11 134.69 42891.91 47831.12 2015-10-06 21:54:32.000 279 21168.11 134.68 42891.90 47831.12 2015-10-06 21:54:33.000 279 21168.10 134.68 42891.88 47831.12 2015-10-06 21:54:34.000 279 21168.12 134.63 42891.88 47831.14 2015-10-06 21:54:35.000 279 21168.10 134.59 42891.89 47831.10 2015-10-06 21:54:36.000 279 21168.07 134.54 42891.91 47831.11 2015-10-06 21:54:37.000 279 21168.06 134.55 42891.91 47831.10 2015-10-06 21:54:38.000 279 21168.03 134.55 42891.87 47831.10 2015-10-06 21:54:39.000 279 21167.99 134.55 42891.89 47831.08 2015-10-06 21:54:40.000 279 21167.94 134.54 42891.87 47831.05 2015-10-06 21:54:41.000 279 21167.89 134.54 42891.86 47831.03 2015-10-06 21:54:42.000 279 21167.91 134.51 42891.85 47830.99 2015-10-06 21:54:43.000 279 21167.92 134.49 42891.84 47831.00 2015-10-06 21:54:44.000 279 21167.88 134.50 42891.85 47830.96 2015-10-06 21:54:45.000 279 21167.86 134.47 42891.83 47830.97 2015-10-06 21:54:46.000 279 21167.87 134.43 42891.85 47830.96 2015-10-06 21:54:47.000 279 21167.84 134.43 42891.83 47830.96 2015-10-06 21:54:48.000 279 21167.84 134.40 42891.81 47830.95 2015-10-06 21:54:49.000 279 21167.81 134.38 42891.83 47830.93 2015-10-06 21:54:50.000 279 21167.79 134.37 42891.82 47830.92 2015-10-06 21:54:51.000 279 21167.79 134.36 42891.79 47830.93 2015-10-06 21:54:52.000 279 21167.76 134.33 42891.80 47830.91 2015-10-06 21:54:53.000 279 21167.79 134.32 42891.78 47830.89 2015-10-06 21:54:54.000 279 21167.77 134.29 42891.82 47830.87 2015-10-06 21:54:55.000 279 21167.74 134.28 42891.84 47830.89 2015-10-06 21:54:56.000 279 21167.72 134.26 42891.80 47830.87 2015-10-06 21:54:57.000 279 21167.70 134.25 42891.80 47830.85 2015-10-06 21:54:58.000 279 21167.69 134.24 42891.81 47830.85 2015-10-06 21:54:59.000 279 21167.66 134.22 42891.81 47830.83 2015-10-06 21:55:00.000 279 21167.63 134.20 42891.83 47830.84 2015-10-06 21:55:01.000 279 21167.59 134.19 42891.80 47830.80 2015-10-06 21:55:02.000 279 21167.55 134.17 42891.78 47830.80 2015-10-06 21:55:03.000 279 21167.54 134.14 42891.76 47830.79 2015-10-06 21:55:04.000 279 21167.50 134.15 42891.79 47830.76 2015-10-06 21:55:05.000 279 21167.46 134.15 42891.76 47830.75 2015-10-06 21:55:06.000 279 21167.45 134.13 42891.80 47830.74 2015-10-06 21:55:07.000 279 21167.47 134.08 42891.78 47830.74 2015-10-06 21:55:08.000 279 21167.45 134.08 42891.78 47830.74 2015-10-06 21:55:09.000 279 21167.42 134.06 42891.78 47830.72 2015-10-06 21:55:10.000 279 21167.41 134.07 42891.78 47830.71 2015-10-06 21:55:11.000 279 21167.44 134.03 42891.81 47830.71 2015-10-06 21:55:12.000 279 21167.46 133.99 42891.81 47830.74 2015-10-06 21:55:13.000 279 21167.46 133.95 42891.85 47830.76 2015-10-06 21:55:14.000 279 21167.47 133.93 42891.87 47830.80 2015-10-06 21:55:15.000 279 21167.43 133.93 42891.87 47830.76 2015-10-06 21:55:16.000 279 21167.39 133.91 42891.90 47830.78 2015-10-06 21:55:17.000 279 21167.32 133.92 42891.89 47830.78 2015-10-06 21:55:18.000 279 21167.32 133.93 42891.87 47830.76 2015-10-06 21:55:19.000 279 21167.28 133.93 42891.90 47830.77 2015-10-06 21:55:20.000 279 21167.28 133.91 42891.90 47830.73 2015-10-06 21:55:21.000 279 21167.26 133.90 42891.90 47830.74 2015-10-06 21:55:22.000 279 21167.24 133.90 42891.90 47830.71 2015-10-06 21:55:23.000 279 21167.18 133.92 42891.89 47830.72 2015-10-06 21:55:24.000 279 21167.14 133.93 42891.91 47830.69 2015-10-06 21:55:25.000 279 21167.12 133.93 42891.89 47830.68 2015-10-06 21:55:26.000 279 21167.09 133.93 42891.89 47830.66 2015-10-06 21:55:27.000 279 21167.03 133.95 42891.88 47830.65 2015-10-06 21:55:28.000 279 21167.02 133.96 42891.87 47830.64 2015-10-06 21:55:29.000 279 21167.01 133.96 42891.84 47830.60 2015-10-06 21:55:30.000 279 21166.99 134.00 42891.87 47830.61 2015-10-06 21:55:31.000 279 21166.95 134.01 42891.88 47830.59 2015-10-06 21:55:32.000 279 21166.93 134.04 42891.85 47830.57 2015-10-06 21:55:33.000 279 21166.87 134.05 42891.82 47830.53 2015-10-06 21:55:34.000 279 21166.86 134.07 42891.80 47830.48 2015-10-06 21:55:35.000 279 21166.80 134.07 42891.77 47830.49 2015-10-06 21:55:36.000 279 21166.76 134.09 42891.77 47830.42 2015-10-06 21:55:37.000 279 21166.72 134.11 42891.76 47830.39 2015-10-06 21:55:38.000 279 21166.67 134.10 42891.75 47830.39 2015-10-06 21:55:39.000 279 21166.62 134.09 42891.77 47830.33 2015-10-06 21:55:40.000 279 21166.60 134.11 42891.74 47830.33 2015-10-06 21:55:41.000 279 21166.58 134.07 42891.73 47830.29 2015-10-06 21:55:42.000 279 21166.54 134.04 42891.74 47830.28 2015-10-06 21:55:43.000 279 21166.52 134.05 42891.72 47830.25 2015-10-06 21:55:44.000 279 21166.47 134.05 42891.68 47830.23 2015-10-06 21:55:45.000 279 21166.45 134.03 42891.66 47830.20 2015-10-06 21:55:46.000 279 21166.42 134.05 42891.72 47830.18 2015-10-06 21:55:47.000 279 21166.39 134.06 42891.70 47830.16 2015-10-06 21:55:48.000 279 21166.34 134.07 42891.70 47830.14 2015-10-06 21:55:49.000 279 21166.31 134.04 42891.72 47830.17 2015-10-06 21:55:50.000 279 21166.31 134.04 42891.70 47830.16 2015-10-06 21:55:51.000 279 21166.26 134.04 42891.72 47830.14 2015-10-06 21:55:52.000 279 21166.23 134.02 42891.73 47830.13 2015-10-06 21:55:53.000 279 21166.22 134.03 42891.74 47830.12 2015-10-06 21:55:54.000 279 21166.16 134.04 42891.74 47830.11 2015-10-06 21:55:55.000 279 21166.11 134.04 42891.74 47830.08 2015-10-06 21:55:56.000 279 21166.14 134.02 42891.73 47830.08 2015-10-06 21:55:57.000 279 21166.09 134.03 42891.73 47830.03 2015-10-06 21:55:58.000 279 21166.04 134.04 42891.73 47830.05 2015-10-06 21:55:59.000 279 21166.02 134.06 42891.73 47830.04 2015-10-06 21:56:00.000 279 21165.99 134.04 42891.72 47830.02 2015-10-06 21:56:01.000 279 21165.95 134.03 42891.71 47830.01 2015-10-06 21:56:02.000 279 21165.92 134.02 42891.76 47829.99 2015-10-06 21:56:03.000 279 21165.88 134.04 42891.75 47829.98 2015-10-06 21:56:04.000 279 21165.84 134.05 42891.74 47829.97 2015-10-06 21:56:05.000 279 21165.77 134.08 42891.75 47829.96 2015-10-06 21:56:06.000 279 21165.73 134.08 42891.73 47829.93 2015-10-06 21:56:07.000 279 21165.70 134.08 42891.78 47829.92 2015-10-06 21:56:08.000 279 21165.69 134.11 42891.77 47829.90 2015-10-06 21:56:09.000 279 21165.67 134.10 42891.77 47829.91 2015-10-06 21:56:10.000 279 21165.67 134.08 42891.74 47829.90 2015-10-06 21:56:11.000 279 21165.67 134.05 42891.78 47829.91 2015-10-06 21:56:12.000 279 21165.68 134.07 42891.78 47829.90 2015-10-06 21:56:13.000 279 21165.67 134.07 42891.79 47829.91 2015-10-06 21:56:14.000 279 21165.63 134.06 42891.81 47829.92 2015-10-06 21:56:15.000 279 21165.59 134.08 42891.82 47829.90 2015-10-06 21:56:16.000 279 21165.57 134.08 42891.81 47829.90 2015-10-06 21:56:17.000 279 21165.54 134.07 42891.82 47829.90 2015-10-06 21:56:18.000 279 21165.51 134.08 42891.80 47829.89 2015-10-06 21:56:19.000 279 21165.45 134.07 42891.80 47829.88 2015-10-06 21:56:20.000 279 21165.43 134.07 42891.80 47829.86 2015-10-06 21:56:21.000 279 21165.41 134.08 42891.81 47829.86 2015-10-06 21:56:22.000 279 21165.37 134.09 42891.80 47829.84 2015-10-06 21:56:23.000 279 21165.40 134.12 42891.77 47829.83 2015-10-06 21:56:24.000 279 21165.39 134.10 42891.78 47829.82 2015-10-06 21:56:25.000 279 21165.36 134.11 42891.77 47829.78 2015-10-06 21:56:26.000 279 21165.31 134.15 42891.73 47829.76 2015-10-06 21:56:27.000 279 21165.31 134.15 42891.72 47829.72 2015-10-06 21:56:28.000 279 21165.30 134.12 42891.71 47829.71 2015-10-06 21:56:29.000 279 21165.26 134.09 42891.74 47829.70 2015-10-06 21:56:30.000 279 21165.25 134.11 42891.70 47829.72 2015-10-06 21:56:31.000 279 21165.23 134.15 42891.70 47829.66 2015-10-06 21:56:32.000 279 21165.21 134.15 42891.66 47829.64 2015-10-06 21:56:33.000 279 21165.18 134.17 42891.65 47829.62 2015-10-06 21:56:34.000 279 21165.18 134.17 42891.63 47829.60 2015-10-06 21:56:35.000 279 21165.18 134.16 42891.63 47829.59 2015-10-06 21:56:36.000 279 21165.15 134.16 42891.64 47829.56 2015-10-06 21:56:37.000 279 21165.10 134.15 42891.64 47829.55 2015-10-06 21:56:38.000 279 21165.10 134.13 42891.62 47829.55 2015-10-06 21:56:39.000 279 21165.07 134.14 42891.63 47829.52 2015-10-06 21:56:40.000 279 21165.09 134.12 42891.62 47829.53 2015-10-06 21:56:41.000 279 21165.08 134.13 42891.61 47829.53 2015-10-06 21:56:42.000 279 21165.03 134.14 42891.65 47829.51 2015-10-06 21:56:43.000 279 21165.00 134.15 42891.64 47829.49 2015-10-06 21:56:44.000 279 21165.01 134.11 42891.62 47829.50 2015-10-06 21:56:45.000 279 21165.01 134.07 42891.64 47829.51 2015-10-06 21:56:46.000 279 21164.97 134.09 42891.62 47829.51 2015-10-06 21:56:47.000 279 21164.99 134.06 42891.62 47829.48 2015-10-06 21:56:48.000 279 21164.95 134.05 42891.62 47829.48 2015-10-06 21:56:49.000 279 21164.97 134.04 42891.66 47829.46 2015-10-06 21:56:50.000 279 21164.92 134.04 42891.65 47829.47 2015-10-06 21:56:51.000 279 21164.90 134.01 42891.63 47829.46 2015-10-06 21:56:52.000 279 21164.93 134.00 42891.62 47829.47 2015-10-06 21:56:53.000 279 21164.91 133.99 42891.64 47829.46 2015-10-06 21:56:54.000 279 21164.89 133.96 42891.65 47829.45 2015-10-06 21:56:55.000 279 21164.86 133.96 42891.68 47829.47 2015-10-06 21:56:56.000 279 21164.86 133.94 42891.68 47829.45 2015-10-06 21:56:57.000 279 21164.84 133.92 42891.69 47829.46 2015-10-06 21:56:58.000 279 21164.82 133.92 42891.68 47829.45 2015-10-06 21:56:59.000 279 21164.81 133.94 42891.67 47829.44 2015-10-06 21:57:00.000 279 21164.77 133.95 42891.67 47829.43 2015-10-06 21:57:01.000 279 21164.78 133.95 42891.67 47829.46 2015-10-06 21:57:02.000 279 21164.77 133.96 42891.69 47829.42 2015-10-06 21:57:03.000 279 21164.76 133.93 42891.70 47829.43 2015-10-06 21:57:04.000 279 21164.73 133.93 42891.69 47829.42 2015-10-06 21:57:05.000 279 21164.72 133.93 42891.68 47829.42 2015-10-06 21:57:06.000 279 21164.71 133.95 42891.69 47829.42 2015-10-06 21:57:07.000 279 21164.73 133.97 42891.72 47829.43 2015-10-06 21:57:08.000 279 21164.72 133.98 42891.67 47829.41 2015-10-06 21:57:09.000 279 21164.70 133.97 42891.66 47829.41 2015-10-06 21:57:10.000 279 21164.73 133.95 42891.66 47829.39 2015-10-06 21:57:11.000 279 21164.69 133.98 42891.68 47829.39 2015-10-06 21:57:12.000 279 21164.71 133.96 42891.72 47829.42 2015-10-06 21:57:13.000 279 21164.74 133.96 42891.68 47829.41 2015-10-06 21:57:14.000 279 21164.77 133.93 42891.66 47829.46 2015-10-06 21:57:15.000 279 21164.79 133.92 42891.66 47829.46 2015-10-06 21:57:16.000 279 21164.78 133.92 42891.72 47829.47 2015-10-06 21:57:17.000 279 21164.76 133.92 42891.73 47829.50 2015-10-06 21:57:18.000 279 21164.79 133.91 42891.72 47829.48 2015-10-06 21:57:19.000 279 21164.80 133.89 42891.73 47829.49 2015-10-06 21:57:20.000 279 21164.78 133.87 42891.73 47829.50 2015-10-06 21:57:21.000 279 21164.74 133.87 42891.76 47829.51 2015-10-06 21:57:22.000 279 21164.74 133.89 42891.77 47829.50 2015-10-06 21:57:23.000 279 21164.75 133.89 42891.76 47829.49 2015-10-06 21:57:24.000 279 21164.73 133.86 42891.77 47829.50 2015-10-06 21:57:25.000 279 21164.73 133.83 42891.78 47829.48 2015-10-06 21:57:26.000 279 21164.70 133.79 42891.84 47829.52 2015-10-06 21:57:27.000 279 21164.71 133.79 42891.81 47829.49 2015-10-06 21:57:28.000 279 21164.70 133.77 42891.80 47829.48 2015-10-06 21:57:29.000 279 21164.68 133.72 42891.80 47829.49 2015-10-06 21:57:30.000 279 21164.66 133.69 42891.81 47829.49 2015-10-06 21:57:31.000 279 21164.62 133.70 42891.82 47829.48 2015-10-06 21:57:32.000 279 21164.58 133.68 42891.84 47829.45 2015-10-06 21:57:33.000 279 21164.56 133.65 42891.82 47829.46 2015-10-06 21:57:34.000 279 21164.55 133.64 42891.80 47829.44 2015-10-06 21:57:35.000 279 21164.53 133.63 42891.77 47829.43 2015-10-06 21:57:36.000 279 21164.52 133.61 42891.77 47829.40 2015-10-06 21:57:37.000 279 21164.51 133.60 42891.75 47829.42 2015-10-06 21:57:38.000 279 21164.49 133.60 42891.75 47829.39 2015-10-06 21:57:39.000 279 21164.46 133.60 42891.74 47829.36 2015-10-06 21:57:40.000 279 21164.43 133.58 42891.74 47829.36 2015-10-06 21:57:41.000 279 21164.42 133.55 42891.77 47829.37 2015-10-06 21:57:42.000 279 21164.42 133.52 42891.75 47829.37 2015-10-06 21:57:43.000 279 21164.42 133.50 42891.79 47829.36 2015-10-06 21:57:44.000 279 21164.43 133.49 42891.81 47829.37 2015-10-06 21:57:45.000 279 21164.41 133.47 42891.79 47829.37 2015-10-06 21:57:46.000 279 21164.39 133.45 42891.81 47829.37 2015-10-06 21:57:47.000 279 21164.40 133.43 42891.79 47829.35 2015-10-06 21:57:48.000 279 21164.36 133.43 42891.80 47829.36 2015-10-06 21:57:49.000 279 21164.36 133.44 42891.82 47829.36 2015-10-06 21:57:50.000 279 21164.37 133.41 42891.83 47829.35 2015-10-06 21:57:51.000 279 21164.36 133.41 42891.83 47829.37 2015-10-06 21:57:52.000 279 21164.33 133.39 42891.82 47829.34 2015-10-06 21:57:53.000 279 21164.33 133.36 42891.85 47829.36 2015-10-06 21:57:54.000 279 21164.30 133.37 42891.85 47829.35 2015-10-06 21:57:55.000 279 21164.27 133.41 42891.83 47829.35 2015-10-06 21:57:56.000 279 21164.25 133.42 42891.83 47829.36 2015-10-06 21:57:57.000 279 21164.23 133.46 42891.79 47829.34 2015-10-06 21:57:58.000 279 21164.25 133.47 42891.81 47829.33 2015-10-06 21:57:59.000 279 21164.25 133.47 42891.81 47829.31 2015-10-06 21:58:00.000 279 21164.24 133.44 42891.81 47829.32 2015-10-06 21:58:01.000 279 21164.24 133.44 42891.80 47829.32 2015-10-06 21:58:02.000 279 21164.22 133.48 42891.83 47829.31 2015-10-06 21:58:03.000 279 21164.23 133.50 42891.85 47829.33 2015-10-06 21:58:04.000 279 21164.25 133.49 42891.83 47829.31 2015-10-06 21:58:05.000 279 21164.26 133.49 42891.82 47829.33 2015-10-06 21:58:06.000 279 21164.26 133.49 42891.79 47829.31 2015-10-06 21:58:07.000 279 21164.26 133.46 42891.74 47829.31 2015-10-06 21:58:08.000 279 21164.24 133.45 42891.72 47829.27 2015-10-06 21:58:09.000 279 21164.20 133.50 42891.66 47829.22 2015-10-06 21:58:10.000 279 21164.19 133.56 42891.68 47829.18 2015-10-06 21:58:11.000 279 21164.19 133.64 42891.70 47829.16 2015-10-06 21:58:12.000 279 21164.26 133.65 42891.69 47829.17 2015-10-06 21:58:13.000 279 21164.27 133.61 42891.76 47829.22 2015-10-06 21:58:14.000 279 21164.27 133.58 42891.79 47829.25 2015-10-06 21:58:15.000 279 21164.27 133.56 42891.78 47829.29 2015-10-06 21:58:16.000 279 21164.25 133.53 42891.80 47829.32 2015-10-06 21:58:17.000 279 21164.24 133.49 42891.81 47829.31 2015-10-06 21:58:18.000 279 21164.20 133.48 42891.81 47829.31 2015-10-06 21:58:19.000 279 21164.18 133.47 42891.82 47829.33 2015-10-06 21:58:20.000 279 21164.17 133.46 42891.85 47829.31 2015-10-06 21:58:21.000 279 21164.16 133.45 42891.86 47829.31 2015-10-06 21:58:22.000 279 21164.13 133.47 42891.86 47829.31 2015-10-06 21:58:23.000 279 21164.11 133.46 42891.86 47829.31 2015-10-06 21:58:24.000 279 21164.06 133.46 42891.86 47829.29 2015-10-06 21:58:25.000 279 21164.04 133.47 42891.86 47829.28 2015-10-06 21:58:26.000 279 21164.02 133.47 42891.84 47829.29 2015-10-06 21:58:27.000 279 21163.99 133.50 42891.85 47829.24 2015-10-06 21:58:28.000 279 21163.99 133.48 42891.83 47829.25 2015-10-06 21:58:29.000 279 21163.96 133.46 42891.80 47829.23 2015-10-06 21:58:30.000 279 21163.95 133.48 42891.79 47829.21 2015-10-06 21:58:31.000 279 21163.93 133.48 42891.81 47829.19 2015-10-06 21:58:32.000 279 21163.94 133.49 42891.79 47829.18 2015-10-06 21:58:33.000 279 21163.94 133.46 42891.78 47829.16 2015-10-06 21:58:34.000 279 21163.91 133.40 42891.77 47829.15 2015-10-06 21:58:35.000 279 21163.90 133.38 42891.76 47829.15 2015-10-06 21:58:36.000 279 21163.87 133.39 42891.77 47829.13 2015-10-06 21:58:37.000 279 21163.84 133.36 42891.78 47829.12 2015-10-06 21:58:38.000 279 21163.86 133.35 42891.77 47829.10 2015-10-06 21:58:39.000 279 21163.85 133.34 42891.75 47829.09 2015-10-06 21:58:40.000 279 21163.80 133.33 42891.75 47829.09 2015-10-06 21:58:41.000 279 21163.80 133.30 42891.77 47829.08 2015-10-06 21:58:42.000 279 21163.81 133.26 42891.79 47829.08 2015-10-06 21:58:43.000 279 21163.79 133.26 42891.76 47829.07 2015-10-06 21:58:44.000 279 21163.78 133.26 42891.74 47829.05 2015-10-06 21:58:45.000 279 21163.77 133.25 42891.74 47829.06 2015-10-06 21:58:46.000 279 21163.81 133.23 42891.71 47829.04 2015-10-06 21:58:47.000 279 21163.80 133.21 42891.74 47829.07 2015-10-06 21:58:48.000 279 21163.79 133.21 42891.74 47829.07 2015-10-06 21:58:49.000 279 21163.80 133.19 42891.75 47829.05 2015-10-06 21:58:50.000 279 21163.81 133.20 42891.75 47829.09 2015-10-06 21:58:51.000 279 21163.80 133.19 42891.75 47829.07 2015-10-06 21:58:52.000 279 21163.81 133.16 42891.73 47829.09 2015-10-06 21:58:53.000 279 21163.82 133.15 42891.75 47829.10 2015-10-06 21:58:54.000 279 21163.83 133.14 42891.78 47829.11 2015-10-06 21:58:55.000 279 21163.84 133.12 42891.78 47829.11 2015-10-06 21:58:56.000 279 21163.83 133.14 42891.84 47829.13 2015-10-06 21:58:57.000 279 21163.82 133.11 42891.83 47829.10 2015-10-06 21:58:58.000 279 21163.81 133.08 42891.82 47829.12 2015-10-06 21:58:59.000 279 21163.80 133.07 42891.84 47829.13 2015-10-06 21:59:00.000 279 21163.77 133.09 42891.85 47829.11 2015-10-06 21:59:01.000 279 21163.76 133.10 42891.85 47829.12 2015-10-06 21:59:02.000 279 21163.72 133.09 42891.87 47829.10 2015-10-06 21:59:03.000 279 21163.71 133.09 42891.87 47829.10 2015-10-06 21:59:04.000 279 21163.68 133.09 42891.91 47829.08 2015-10-06 21:59:05.000 279 21163.68 133.10 42891.88 47829.06 2015-10-06 21:59:06.000 279 21163.65 133.09 42891.90 47829.06 2015-10-06 21:59:07.000 279 21163.63 133.10 42891.87 47829.02 2015-10-06 21:59:08.000 279 21163.66 133.08 42891.90 47829.04 2015-10-06 21:59:09.000 279 21163.63 133.07 42891.89 47829.03 2015-10-06 21:59:10.000 279 21163.61 133.06 42891.90 47829.04 2015-10-06 21:59:11.000 279 21163.61 133.04 42891.91 47829.02 2015-10-06 21:59:12.000 279 21163.62 133.03 42891.92 47829.02 2015-10-06 21:59:13.000 279 21163.57 133.04 42891.90 47829.02 2015-10-06 21:59:14.000 279 21163.54 133.04 42891.88 47829.02 2015-10-06 21:59:15.000 279 21163.51 133.07 42891.89 47828.99 2015-10-06 21:59:16.000 279 21163.49 133.07 42891.90 47828.97 2015-10-06 21:59:17.000 279 21163.48 133.05 42891.88 47828.96 2015-10-06 21:59:18.000 279 21163.48 133.05 42891.88 47828.95 2015-10-06 21:59:19.000 279 21163.46 133.07 42891.88 47828.93 2015-10-06 21:59:20.000 279 21163.42 133.09 42891.88 47828.91 2015-10-06 21:59:21.000 279 21163.37 133.08 42891.85 47828.85 2015-10-06 21:59:22.000 279 21163.34 133.09 42891.83 47828.87 2015-10-06 21:59:23.000 279 21163.30 133.09 42891.80 47828.84 2015-10-06 21:59:24.000 279 21163.26 133.12 42891.80 47828.82 2015-10-06 21:59:25.000 279 21163.27 133.12 42891.79 47828.80 2015-10-06 21:59:26.000 279 21163.27 133.12 42891.78 47828.79 2015-10-06 21:59:27.000 279 21163.23 133.13 42891.78 47828.76 2015-10-06 21:59:28.000 279 21163.22 133.12 42891.83 47828.76 2015-10-06 21:59:29.000 279 21163.22 133.11 42891.81 47828.76 2015-10-06 21:59:30.000 279 21163.25 133.11 42891.76 47828.76 2015-10-06 21:59:31.000 279 21163.29 133.08 42891.80 47828.78 2015-10-06 21:59:32.000 279 21163.24 133.11 42891.80 47828.79 2015-10-06 21:59:33.000 279 21163.21 133.13 42891.78 47828.78 2015-10-06 21:59:34.000 279 21163.20 133.14 42891.74 47828.77 2015-10-06 21:59:35.000 279 21163.19 133.15 42891.73 47828.76 2015-10-06 21:59:36.000 279 21163.13 133.19 42891.70 47828.72 2015-10-06 21:59:37.000 279 21163.10 133.22 42891.71 47828.67 2015-10-06 21:59:38.000 279 21163.09 133.21 42891.70 47828.64 2015-10-06 21:59:39.000 279 21163.08 133.19 42891.67 47828.62 2015-10-06 21:59:40.000 279 21163.07 133.14 42891.66 47828.62 2015-10-06 21:59:41.000 279 21163.08 133.14 42891.66 47828.60 2015-10-06 21:59:42.000 279 21163.08 133.15 42891.66 47828.63 2015-10-06 21:59:43.000 279 21163.06 133.11 42891.69 47828.61 2015-10-06 21:59:44.000 279 21163.08 133.09 42891.67 47828.60 2015-10-06 21:59:45.000 279 21163.08 133.08 42891.68 47828.60 2015-10-06 21:59:46.000 279 21163.05 133.05 42891.67 47828.61 2015-10-06 21:59:47.000 279 21163.04 133.04 42891.65 47828.60 2015-10-06 21:59:48.000 279 21163.03 133.04 42891.63 47828.61 2015-10-06 21:59:49.000 279 21163.03 133.05 42891.65 47828.60 2015-10-06 21:59:50.000 279 21163.01 133.02 42891.66 47828.57 2015-10-06 21:59:51.000 279 21163.01 133.03 42891.66 47828.55 2015-10-06 21:59:52.000 279 21162.97 133.02 42891.66 47828.56 2015-10-06 21:59:53.000 279 21162.92 133.02 42891.63 47828.55 2015-10-06 21:59:54.000 279 21162.89 133.01 42891.62 47828.54 2015-10-06 21:59:55.000 279 21162.87 132.99 42891.60 47828.51 2015-10-06 21:59:56.000 279 21162.84 132.96 42891.58 47828.50 2015-10-06 21:59:57.000 279 21162.86 132.94 42891.59 47828.49 2015-10-06 21:59:58.000 279 21162.82 132.94 42891.57 47828.47 2015-10-06 21:59:59.000 279 21162.78 132.97 42891.58 47828.44 2015-10-06 22:00:00.000 279 21162.74 132.99 42891.57 47828.43 2015-10-06 22:00:01.000 279 21162.68 132.99 42891.57 47828.44 2015-10-06 22:00:02.000 279 21162.61 132.95 42891.58 47828.37 2015-10-06 22:00:03.000 279 21162.62 132.90 42891.55 47828.37 2015-10-06 22:00:04.000 279 21162.58 132.86 42891.58 47828.38 2015-10-06 22:00:05.000 279 21162.52 132.85 42891.59 47828.35 2015-10-06 22:00:06.000 279 21162.50 132.82 42891.59 47828.34 2015-10-06 22:00:07.000 279 21162.48 132.77 42891.60 47828.34 2015-10-06 22:00:08.000 279 21162.46 132.76 42891.60 47828.35 2015-10-06 22:00:09.000 279 21162.44 132.70 42891.64 47828.34 2015-10-06 22:00:10.000 279 21162.42 132.69 42891.64 47828.32 2015-10-06 22:00:11.000 279 21162.37 132.65 42891.67 47828.34 2015-10-06 22:00:12.000 279 21162.35 132.64 42891.68 47828.34 2015-10-06 22:00:13.000 279 21162.36 132.61 42891.67 47828.35 2015-10-06 22:00:14.000 279 21162.32 132.58 42891.66 47828.32 2015-10-06 22:00:15.000 279 21162.29 132.57 42891.68 47828.32 2015-10-06 22:00:16.000 279 21162.27 132.56 42891.69 47828.34 2015-10-06 22:00:17.000 279 21162.25 132.55 42891.70 47828.33 2015-10-06 22:00:18.000 279 21162.23 132.53 42891.72 47828.31 2015-10-06 22:00:19.000 279 21162.20 132.54 42891.67 47828.32 2015-10-06 22:00:20.000 279 21162.21 132.53 42891.69 47828.30 2015-10-06 22:00:21.000 279 21162.21 132.52 42891.73 47828.30 2015-10-06 22:00:22.000 279 21162.21 132.51 42891.71 47828.30 2015-10-06 22:00:23.000 279 21162.16 132.50 42891.71 47828.31 2015-10-06 22:00:24.000 279 21162.15 132.50 42891.71 47828.30 2015-10-06 22:00:25.000 279 21162.16 132.50 42891.70 47828.29 2015-10-06 22:00:26.000 279 21162.18 132.47 42891.72 47828.32 2015-10-06 22:00:27.000 279 21162.20 132.46 42891.77 47828.33 2015-10-06 22:00:28.000 279 21162.17 132.44 42891.80 47828.33 2015-10-06 22:00:29.000 279 21162.13 132.43 42891.76 47828.34 2015-10-06 22:00:30.000 279 21162.14 132.44 42891.77 47828.36 2015-10-06 22:00:31.000 279 21162.13 132.42 42891.78 47828.33 2015-10-06 22:00:32.000 279 21162.10 132.41 42891.76 47828.34 2015-10-06 22:00:33.000 279 21162.12 132.37 42891.80 47828.34 2015-10-06 22:00:34.000 279 21162.16 132.37 42891.82 47828.37 2015-10-06 22:00:35.000 279 21162.12 132.36 42891.82 47828.37 2015-10-06 22:00:36.000 279 21162.16 132.33 42891.83 47828.36 2015-10-06 22:00:37.000 279 21162.20 132.31 42891.83 47828.38 2015-10-06 22:00:38.000 279 21162.25 132.25 42891.84 47828.41 2015-10-06 22:00:39.000 279 21162.28 132.19 42891.85 47828.45 2015-10-06 22:00:40.000 279 21162.34 132.17 42891.85 47828.47 2015-10-06 22:00:41.000 279 21162.38 132.15 42891.86 47828.51 2015-10-06 22:00:42.000 279 21162.42 132.07 42891.90 47828.55 2015-10-06 22:00:43.000 279 21162.44 132.05 42891.91 47828.55 2015-10-06 22:00:44.000 279 21162.45 132.03 42891.92 47828.58 2015-10-06 22:00:45.000 279 21162.48 132.02 42891.91 47828.58 2015-10-06 22:00:46.000 279 21162.49 131.98 42891.94 47828.62 2015-10-06 22:00:47.000 279 21162.47 131.94 42891.97 47828.63 2015-10-06 22:00:48.000 279 21162.49 131.94 42891.98 47828.63 2015-10-06 22:00:49.000 279 21162.48 131.94 42891.95 47828.66 2015-10-06 22:00:50.000 279 21162.46 131.92 42891.96 47828.65 2015-10-06 22:00:51.000 279 21162.48 131.88 42891.99 47828.66 2015-10-06 22:00:52.000 279 21162.56 131.83 42892.05 47828.71 2015-10-06 22:00:53.000 279 21162.65 131.81 42892.04 47828.73 2015-10-06 22:00:54.000 279 21162.68 131.76 42892.06 47828.77 2015-10-06 22:00:55.000 279 21162.71 131.74 42892.05 47828.79 2015-10-06 22:00:56.000 279 21162.68 131.76 42892.05 47828.82 2015-10-06 22:00:57.000 279 21162.61 131.78 42892.08 47828.82 2015-10-06 22:00:58.000 279 21162.58 131.83 42892.06 47828.80 2015-10-06 22:00:59.000 279 21162.57 131.82 42892.02 47828.76 2015-10-06 22:01:00.000 279 21162.56 131.78 42892.05 47828.75 2015-10-06 22:01:01.000 279 21162.54 131.75 42892.04 47828.73 2015-10-06 22:01:02.000 279 21162.49 131.75 42892.01 47828.73 2015-10-06 22:01:03.000 279 21162.45 131.76 42892.00 47828.71 2015-10-06 22:01:04.000 279 21162.38 131.77 42892.04 47828.66 2015-10-06 22:01:05.000 279 21162.36 131.80 42892.01 47828.62 2015-10-06 22:01:06.000 279 21162.36 131.80 42891.98 47828.63 2015-10-06 22:01:07.000 279 21162.32 131.80 42892.00 47828.61 2015-10-06 22:01:08.000 279 21162.28 131.84 42892.01 47828.58 2015-10-06 22:01:09.000 279 21162.26 131.85 42892.01 47828.60 2015-10-06 22:01:10.000 279 21162.25 131.85 42892.01 47828.58 2015-10-06 22:01:11.000 279 21162.22 131.87 42892.00 47828.54 2015-10-06 22:01:12.000 279 21162.20 131.85 42891.98 47828.55 2015-10-06 22:01:13.000 279 21162.19 131.88 42891.97 47828.52 2015-10-06 22:01:14.000 279 21162.16 131.90 42891.95 47828.52 2015-10-06 22:01:15.000 279 21162.16 131.92 42891.95 47828.48 2015-10-06 22:01:16.000 279 21162.16 131.93 42891.93 47828.49 2015-10-06 22:01:17.000 279 21162.19 131.91 42891.91 47828.47 2015-10-06 22:01:18.000 279 21162.23 131.82 42891.98 47828.49 2015-10-06 22:01:19.000 279 21162.32 131.81 42892.03 47828.53 2015-10-06 22:01:20.000 279 21162.34 131.82 42892.07 47828.60 2015-10-06 22:01:21.000 279 21162.37 131.79 42892.07 47828.62 2015-10-06 22:01:22.000 279 21162.37 131.82 42892.05 47828.65 2015-10-06 22:01:23.000 279 21162.39 131.81 42892.06 47828.65 2015-10-06 22:01:24.000 279 21162.34 131.82 42892.04 47828.65 2015-10-06 22:01:25.000 279 21162.33 131.85 42892.03 47828.66 2015-10-06 22:01:26.000 279 21162.31 131.88 42892.00 47828.62 2015-10-06 22:01:27.000 279 21162.29 131.90 42892.02 47828.60 2015-10-06 22:01:28.000 279 21162.32 131.90 42892.00 47828.60 2015-10-06 22:01:29.000 279 21162.32 131.92 42891.98 47828.59 2015-10-06 22:01:30.000 279 21162.32 131.93 42891.96 47828.57 2015-10-06 22:01:31.000 279 21162.31 131.93 42891.94 47828.55 2015-10-06 22:01:32.000 279 21162.26 131.92 42891.94 47828.52 2015-10-06 22:01:33.000 279 21162.28 131.92 42891.90 47828.53 2015-10-06 22:01:34.000 279 21162.24 131.96 42891.88 47828.48 2015-10-06 22:01:35.000 279 21162.20 131.95 42891.87 47828.46 2015-10-06 22:01:36.000 279 21162.14 132.01 42891.87 47828.44 2015-10-06 22:01:37.000 279 21162.06 132.05 42891.85 47828.39 2015-10-06 22:01:38.000 279 21161.99 132.06 42891.83 47828.31 2015-10-06 22:01:39.000 279 21161.91 132.05 42891.81 47828.28 2015-10-06 22:01:40.000 279 21161.78 132.08 42891.77 47828.22 2015-10-06 22:01:41.000 279 21161.71 132.07 42891.74 47828.16 2015-10-06 22:01:42.000 279 21161.67 132.08 42891.77 47828.11 2015-10-06 22:01:43.000 279 21161.63 132.10 42891.74 47828.08 2015-10-06 22:01:44.000 279 21161.58 132.09 42891.74 47828.04 2015-10-06 22:01:45.000 279 21161.57 132.08 42891.74 47828.03 2015-10-06 22:01:46.000 279 21161.58 132.07 42891.72 47828.02 2015-10-06 22:01:47.000 279 21161.60 132.07 42891.73 47828.00 2015-10-06 22:01:48.000 279 21161.58 132.05 42891.73 47828.01 2015-10-06 22:01:49.000 279 21161.59 132.04 42891.71 47828.01 2015-10-06 22:01:50.000 279 21161.70 131.97 42891.69 47828.01 2015-10-06 22:01:51.000 279 21161.77 131.92 42891.75 47828.06 2015-10-06 22:01:52.000 279 21161.81 131.87 42891.76 47828.11 2015-10-06 22:01:53.000 279 21161.80 131.86 42891.77 47828.18 2015-10-06 22:01:54.000 279 21161.82 131.88 42891.79 47828.16 2015-10-06 22:01:55.000 279 21161.78 131.91 42891.78 47828.16 2015-10-06 22:01:56.000 279 21161.77 131.90 42891.76 47828.13 2015-10-06 22:01:57.000 279 21161.79 131.86 42891.76 47828.15 2015-10-06 22:01:58.000 279 21161.79 131.86 42891.78 47828.14 2015-10-06 22:01:59.000 279 21161.74 131.83 42891.82 47828.14 2015-10-06 22:02:00.000 279 21161.72 131.82 42891.78 47828.12 2015-10-06 22:02:01.000 279 21161.69 131.82 42891.77 47828.13 2015-10-06 22:02:02.000 279 21161.64 131.83 42891.77 47828.09 2015-10-06 22:02:03.000 279 21161.64 131.81 42891.77 47828.08 2015-10-06 22:02:04.000 279 21161.63 131.77 42891.79 47828.09 2015-10-06 22:02:05.000 279 21161.60 131.75 42891.79 47828.06 2015-10-06 22:02:06.000 279 21161.61 131.74 42891.79 47828.07 2015-10-06 22:02:07.000 279 21161.59 131.77 42891.75 47828.05 2015-10-06 22:02:08.000 279 21161.52 131.77 42891.72 47828.03 2015-10-06 22:02:09.000 279 21161.44 131.79 42891.76 47827.99 2015-10-06 22:02:10.000 279 21161.36 131.83 42891.73 47827.97 2015-10-06 22:02:11.000 279 21161.31 131.81 42891.75 47827.94 2015-10-06 22:02:12.000 279 21161.33 131.79 42891.77 47827.90 2015-10-06 22:02:13.000 279 21161.29 131.79 42891.74 47827.90 2015-10-06 22:02:14.000 279 21161.26 131.81 42891.73 47827.88 2015-10-06 22:02:15.000 279 21161.23 131.81 42891.73 47827.89 2015-10-06 22:02:16.000 279 21161.19 131.81 42891.78 47827.87 2015-10-06 22:02:17.000 279 21161.12 131.82 42891.76 47827.84 2015-10-06 22:02:18.000 279 21161.07 131.91 42891.69 47827.79 2015-10-06 22:02:19.000 279 21161.00 131.96 42891.64 47827.75 2015-10-06 22:02:20.000 279 21160.99 131.98 42891.62 47827.67 2015-10-06 22:02:21.000 279 21160.93 131.96 42891.58 47827.62 2015-10-06 22:02:22.000 279 21160.88 131.95 42891.57 47827.57 2015-10-06 22:02:23.000 279 21160.89 131.96 42891.56 47827.54 2015-10-06 22:02:24.000 279 21160.93 131.92 42891.52 47827.52 2015-10-06 22:02:25.000 279 21160.95 131.85 42891.56 47827.52 2015-10-06 22:02:26.000 279 21161.02 131.80 42891.52 47827.54 2015-10-06 22:02:27.000 279 21161.06 131.74 42891.56 47827.58 2015-10-06 22:02:28.000 279 21161.07 131.71 42891.56 47827.62 2015-10-06 22:02:29.000 279 21161.10 131.71 42891.58 47827.65 2015-10-06 22:02:30.000 279 21161.13 131.67 42891.60 47827.67 2015-10-06 22:02:31.000 279 21161.16 131.66 42891.63 47827.70 2015-10-06 22:02:32.000 279 21161.17 131.64 42891.62 47827.73 2015-10-06 22:02:33.000 279 21161.18 131.64 42891.62 47827.72 2015-10-06 22:02:34.000 279 21161.18 131.65 42891.63 47827.73 2015-10-06 22:02:35.000 279 21161.19 131.66 42891.61 47827.72 2015-10-06 22:02:36.000 279 21161.20 131.67 42891.61 47827.72 2015-10-06 22:02:37.000 279 21161.19 131.69 42891.59 47827.68 2015-10-06 22:02:38.000 279 21161.18 131.68 42891.53 47827.70 2015-10-06 22:02:39.000 279 21161.17 131.67 42891.55 47827.70 2015-10-06 22:02:40.000 279 21161.17 131.67 42891.57 47827.69 2015-10-06 22:02:41.000 279 21161.17 131.68 42891.57 47827.68 2015-10-06 22:02:42.000 279 21161.17 131.68 42891.56 47827.68 2015-10-06 22:02:43.000 279 21161.19 131.67 42891.56 47827.66 2015-10-06 22:02:44.000 279 21161.22 131.65 42891.55 47827.67 2015-10-06 22:02:45.000 279 21161.21 131.64 42891.54 47827.66 2015-10-06 22:02:46.000 279 21161.18 131.62 42891.55 47827.65 2015-10-06 22:02:47.000 279 21161.19 131.59 42891.54 47827.69 2015-10-06 22:02:48.000 279 21161.20 131.58 42891.55 47827.66 2015-10-06 22:02:49.000 279 21161.19 131.58 42891.58 47827.66 2015-10-06 22:02:50.000 279 21161.17 131.56 42891.59 47827.68 2015-10-06 22:02:51.000 279 21161.15 131.54 42891.58 47827.66 2015-10-06 22:02:52.000 279 21161.11 131.52 42891.58 47827.67 2015-10-06 22:02:53.000 279 21161.09 131.51 42891.59 47827.67 2015-10-06 22:02:54.000 279 21161.07 131.50 42891.55 47827.65 2015-10-06 22:02:55.000 279 21161.03 131.46 42891.60 47827.67 2015-10-06 22:02:56.000 279 21161.02 131.47 42891.64 47827.65 2015-10-06 22:02:57.000 279 21160.98 131.45 42891.63 47827.66 2015-10-06 22:02:58.000 279 21160.95 131.44 42891.62 47827.66 2015-10-06 22:02:59.000 279 21160.93 131.41 42891.65 47827.64 2015-10-06 22:03:00.000 279 21160.91 131.43 42891.65 47827.65 2015-10-06 22:03:01.000 279 21160.88 131.44 42891.66 47827.63 2015-10-06 22:03:02.000 279 21160.88 131.46 42891.66 47827.64 2015-10-06 22:03:03.000 279 21160.85 131.46 42891.63 47827.62 2015-10-06 22:03:04.000 279 21160.85 131.45 42891.63 47827.62 2015-10-06 22:03:05.000 279 21160.86 131.46 42891.62 47827.62 2015-10-06 22:03:06.000 279 21160.86 131.43 42891.64 47827.60 2015-10-06 22:03:07.000 279 21160.82 131.41 42891.66 47827.60 2015-10-06 22:03:08.000 279 21160.80 131.43 42891.67 47827.61 2015-10-06 22:03:09.000 279 21160.82 131.43 42891.67 47827.58 2015-10-06 22:03:10.000 279 21160.80 131.46 42891.66 47827.60 2015-10-06 22:03:11.000 279 21160.80 131.44 42891.61 47827.59 2015-10-06 22:03:12.000 279 21160.81 131.42 42891.62 47827.59 2015-10-06 22:03:13.000 279 21160.80 131.41 42891.65 47827.60 2015-10-06 22:03:14.000 279 21160.80 131.43 42891.65 47827.61 2015-10-06 22:03:15.000 279 21160.84 131.42 42891.67 47827.58 2015-10-06 22:03:16.000 279 21160.82 131.42 42891.68 47827.59 2015-10-06 22:03:17.000 279 21160.81 131.44 42891.66 47827.59 2015-10-06 22:03:18.000 279 21160.81 131.45 42891.63 47827.60 2015-10-06 22:03:19.000 279 21160.82 131.44 42891.63 47827.58 2015-10-06 22:03:20.000 279 21160.82 131.42 42891.66 47827.58 2015-10-06 22:03:21.000 279 21160.83 131.41 42891.63 47827.59 2015-10-06 22:03:22.000 279 21160.81 131.38 42891.62 47827.57 2015-10-06 22:03:23.000 279 21160.83 131.40 42891.63 47827.57 2015-10-06 22:03:24.000 279 21160.85 131.39 42891.62 47827.58 2015-10-06 22:03:25.000 279 21160.84 131.39 42891.59 47827.57 2015-10-06 22:03:26.000 279 21160.85 131.37 42891.63 47827.61 2015-10-06 22:03:27.000 279 21160.83 131.37 42891.62 47827.58 2015-10-06 22:03:28.000 279 21160.82 131.34 42891.64 47827.57 2015-10-06 22:03:29.000 279 21160.83 131.33 42891.61 47827.57 2015-10-06 22:03:30.000 279 21160.83 131.33 42891.60 47827.57 2015-10-06 22:03:31.000 279 21160.82 131.33 42891.60 47827.58 2015-10-06 22:03:32.000 279 21160.79 131.31 42891.62 47827.57 2015-10-06 22:03:33.000 279 21160.79 131.29 42891.60 47827.55 2015-10-06 22:03:34.000 279 21160.79 131.28 42891.57 47827.58 2015-10-06 22:03:35.000 279 21160.78 131.30 42891.63 47827.57 2015-10-06 22:03:36.000 279 21160.76 131.28 42891.64 47827.56 2015-10-06 22:03:37.000 279 21160.77 131.25 42891.61 47827.57 2015-10-06 22:03:38.000 279 21160.78 131.24 42891.63 47827.57 2015-10-06 22:03:39.000 279 21160.77 131.23 42891.62 47827.58 2015-10-06 22:03:40.000 279 21160.79 131.21 42891.63 47827.56 2015-10-06 22:03:41.000 279 21160.80 131.21 42891.60 47827.61 2015-10-06 22:03:42.000 279 21160.80 131.20 42891.66 47827.59 2015-10-06 22:03:43.000 279 21160.77 131.20 42891.67 47827.61 2015-10-06 22:03:44.000 279 21160.76 131.18 42891.69 47827.60 2015-10-06 22:03:45.000 279 21160.77 131.20 42891.66 47827.61 2015-10-06 22:03:46.000 279 21160.78 131.20 42891.70 47827.62 2015-10-06 22:03:47.000 279 21160.78 131.19 42891.70 47827.62 2015-10-06 22:03:48.000 279 21160.78 131.17 42891.72 47827.63 2015-10-06 22:03:49.000 279 21160.79 131.14 42891.73 47827.62 2015-10-06 22:03:50.000 279 21160.83 131.10 42891.74 47827.69 2015-10-06 22:03:51.000 279 21160.86 131.11 42891.74 47827.70 2015-10-06 22:03:52.000 279 21160.86 131.14 42891.73 47827.68 2015-10-06 22:03:53.000 279 21160.89 131.13 42891.74 47827.71 2015-10-06 22:03:54.000 279 21160.87 131.14 42891.75 47827.69 2015-10-06 22:03:55.000 279 21160.87 131.15 42891.77 47827.72 2015-10-06 22:03:56.000 279 21160.86 131.13 42891.78 47827.70 2015-10-06 22:03:57.000 279 21160.86 131.11 42891.79 47827.71 2015-10-06 22:03:58.000 279 21160.89 131.12 42891.76 47827.71 2015-10-06 22:03:59.000 279 21160.87 131.10 42891.76 47827.73 2015-10-06 22:04:00.000 279 21160.88 131.12 42891.77 47827.74 2015-10-06 22:04:01.000 279 21160.88 131.11 42891.77 47827.71 2015-10-06 22:04:02.000 279 21160.89 131.07 42891.80 47827.74 2015-10-06 22:04:03.000 279 21160.85 131.09 42891.80 47827.72 2015-10-06 22:04:04.000 279 21160.85 131.09 42891.78 47827.70 2015-10-06 22:04:05.000 279 21160.82 131.12 42891.77 47827.73 2015-10-06 22:04:06.000 279 21160.82 131.15 42891.74 47827.69 2015-10-06 22:04:07.000 279 21160.84 131.19 42891.72 47827.69 2015-10-06 22:04:08.000 279 21160.83 131.20 42891.68 47827.69 2015-10-06 22:04:09.000 279 21160.83 131.23 42891.67 47827.66 2015-10-06 22:04:10.000 279 21160.83 131.23 42891.70 47827.63 2015-10-06 22:04:11.000 279 21160.80 131.24 42891.67 47827.65 2015-10-06 22:04:12.000 279 21160.81 131.24 42891.67 47827.62 2015-10-06 22:04:13.000 279 21160.82 131.26 42891.68 47827.63 2015-10-06 22:04:14.000 279 21160.81 131.27 42891.67 47827.64 2015-10-06 22:04:15.000 279 21160.83 131.26 42891.69 47827.62 2015-10-06 22:04:16.000 279 21160.85 131.25 42891.71 47827.64 2015-10-06 22:04:17.000 279 21160.86 131.25 42891.73 47827.66 2015-10-06 22:04:18.000 279 21160.86 131.24 42891.73 47827.66 2015-10-06 22:04:19.000 279 21160.88 131.24 42891.73 47827.69 2015-10-06 22:04:20.000 279 21160.90 131.25 42891.74 47827.71 2015-10-06 22:04:21.000 279 21160.89 131.25 42891.81 47827.71 2015-10-06 22:04:22.000 279 21160.91 131.25 42891.80 47827.73 2015-10-06 22:04:23.000 279 21160.93 131.24 42891.77 47827.75 2015-10-06 22:04:24.000 279 21160.96 131.25 42891.78 47827.78 2015-10-06 22:04:25.000 279 21160.94 131.25 42891.76 47827.79 2015-10-06 22:04:26.000 279 21160.96 131.23 42891.85 47827.82 2015-10-06 22:04:27.000 279 21160.97 131.24 42891.86 47827.84 2015-10-06 22:04:28.000 279 21160.96 131.27 42891.88 47827.85 2015-10-06 22:04:29.000 279 21160.98 131.26 42891.87 47827.85 2015-10-06 22:04:30.000 279 21160.97 131.26 42891.88 47827.87 2015-10-06 22:04:31.000 279 21160.96 131.27 42891.91 47827.87 2015-10-06 22:04:32.000 279 21160.97 131.29 42891.90 47827.88 2015-10-06 22:04:33.000 279 21160.96 131.30 42891.91 47827.89 2015-10-06 22:04:34.000 279 21160.96 131.31 42891.92 47827.88 2015-10-06 22:04:35.000 279 21160.94 131.33 42891.90 47827.92 2015-10-06 22:04:36.000 279 21160.95 131.34 42891.92 47827.91 2015-10-06 22:04:37.000 279 21160.92 131.33 42891.94 47827.91 2015-10-06 22:04:38.000 279 21160.87 131.34 42891.92 47827.90 2015-10-06 22:04:39.000 279 21160.83 131.35 42891.96 47827.89 2015-10-06 22:04:40.000 279 21160.81 131.37 42891.93 47827.86 2015-10-06 22:04:41.000 279 21160.76 131.39 42891.93 47827.86 2015-10-06 22:04:42.000 279 21160.69 131.41 42891.90 47827.84 2015-10-06 22:04:43.000 279 21160.69 131.42 42891.91 47827.80 2015-10-06 22:04:44.000 279 21160.66 131.44 42891.89 47827.77 2015-10-06 22:04:45.000 279 21160.64 131.46 42891.85 47827.76 2015-10-06 22:04:46.000 279 21160.61 131.46 42891.84 47827.72 2015-10-06 22:04:47.000 279 21160.57 131.48 42891.82 47827.69 2015-10-06 22:04:48.000 279 21160.54 131.51 42891.82 47827.67 2015-10-06 22:04:49.000 279 21160.49 131.54 42891.80 47827.65 2015-10-06 22:04:50.000 279 21160.49 131.53 42891.78 47827.62 2015-10-06 22:04:51.000 279 21160.47 131.56 42891.77 47827.58 2015-10-06 22:04:52.000 279 21160.44 131.58 42891.79 47827.58 2015-10-06 22:04:53.000 279 21160.43 131.59 42891.79 47827.55 2015-10-06 22:04:54.000 279 21160.43 131.57 42891.77 47827.56 2015-10-06 22:04:55.000 279 21160.45 131.60 42891.76 47827.57 2015-10-06 22:04:56.000 279 21160.47 131.62 42891.76 47827.57 2015-10-06 22:04:57.000 279 21160.50 131.64 42891.73 47827.55 2015-10-06 22:04:58.000 279 21160.49 131.66 42891.74 47827.55 2015-10-06 22:04:59.000 279 21160.49 131.69 42891.75 47827.57 2015-10-06 22:05:00.000 279 21160.52 131.70 42891.76 47827.54 2015-10-06 22:05:01.000 279 21160.53 131.69 42891.75 47827.55 2015-10-06 22:05:02.000 279 21160.49 131.67 42891.73 47827.55 2015-10-06 22:05:03.000 279 21160.44 131.69 42891.71 47827.55 2015-10-06 22:05:04.000 279 21160.44 131.70 42891.69 47827.54 2015-10-06 22:05:05.000 279 21160.45 131.72 42891.69 47827.50 2015-10-06 22:05:06.000 279 21160.42 131.71 42891.71 47827.48 2015-10-06 22:05:07.000 279 21160.40 131.74 42891.68 47827.47 2015-10-06 22:05:08.000 279 21160.41 131.75 42891.66 47827.47 2015-10-06 22:05:09.000 279 21160.40 131.75 42891.65 47827.44 2015-10-06 22:05:10.000 279 21160.38 131.75 42891.67 47827.44 2015-10-06 22:05:11.000 279 21160.38 131.76 42891.67 47827.44 2015-10-06 22:05:12.000 279 21160.39 131.76 42891.68 47827.44 2015-10-06 22:05:13.000 279 21160.39 131.77 42891.69 47827.44 2015-10-06 22:05:14.000 279 21160.40 131.79 42891.65 47827.41 2015-10-06 22:05:15.000 279 21160.40 131.76 42891.65 47827.41 2015-10-06 22:05:16.000 279 21160.37 131.76 42891.63 47827.40 2015-10-06 22:05:17.000 279 21160.35 131.76 42891.65 47827.39 2015-10-06 22:05:18.000 279 21160.36 131.77 42891.63 47827.38 2015-10-06 22:05:19.000 279 21160.33 131.76 42891.63 47827.39 2015-10-06 22:05:20.000 279 21160.30 131.79 42891.60 47827.37 2015-10-06 22:05:21.000 279 21160.29 131.78 42891.62 47827.35 2015-10-06 22:05:22.000 279 21160.28 131.78 42891.63 47827.36 2015-10-06 22:05:23.000 279 21160.24 131.81 42891.62 47827.33 2015-10-06 22:05:24.000 279 21160.21 131.84 42891.62 47827.33 2015-10-06 22:05:25.000 279 21160.20 131.86 42891.61 47827.31 2015-10-06 22:05:26.000 279 21160.22 131.85 42891.60 47827.32 2015-10-06 22:05:27.000 279 21160.20 131.87 42891.59 47827.29 2015-10-06 22:05:28.000 279 21160.24 131.88 42891.58 47827.29 2015-10-06 22:05:29.000 279 21160.24 131.87 42891.58 47827.31 2015-10-06 22:05:30.000 279 21160.23 131.86 42891.59 47827.32 2015-10-06 22:05:31.000 279 21160.26 131.88 42891.61 47827.32 2015-10-06 22:05:32.000 279 21160.25 131.88 42891.61 47827.31 2015-10-06 22:05:33.000 279 21160.22 131.88 42891.62 47827.31 2015-10-06 22:05:34.000 279 21160.17 131.90 42891.62 47827.33 2015-10-06 22:05:35.000 279 21160.14 131.92 42891.63 47827.32 2015-10-06 22:05:36.000 279 21160.11 131.94 42891.63 47827.30 2015-10-06 22:05:37.000 279 21160.08 131.95 42891.64 47827.30 2015-10-06 22:05:38.000 279 21160.09 131.93 42891.66 47827.29 2015-10-06 22:05:39.000 279 21160.05 131.95 42891.65 47827.27 2015-10-06 22:05:40.000 279 21160.00 131.95 42891.66 47827.26 2015-10-06 22:05:41.000 279 21159.95 131.96 42891.65 47827.24 2015-10-06 22:05:42.000 279 21159.90 131.99 42891.65 47827.23 2015-10-06 22:05:43.000 279 21159.88 132.00 42891.63 47827.20 2015-10-06 22:05:44.000 279 21159.84 132.00 42891.64 47827.20 2015-10-06 22:05:45.000 279 21159.76 131.99 42891.65 47827.16 2015-10-06 22:05:46.000 279 21159.74 132.00 42891.63 47827.12 2015-10-06 22:05:47.000 279 21159.68 131.98 42891.60 47827.11 2015-10-06 22:05:48.000 279 21159.63 131.98 42891.61 47827.11 2015-10-06 22:05:49.000 279 21159.63 131.96 42891.60 47827.09 2015-10-06 22:05:50.000 279 21159.61 131.96 42891.64 47827.08 2015-10-06 22:05:51.000 279 21159.52 131.97 42891.64 47827.07 2015-10-06 22:05:52.000 279 21159.46 131.99 42891.64 47827.03 2015-10-06 22:05:53.000 279 21159.44 132.01 42891.63 47827.01 2015-10-06 22:05:54.000 279 21159.41 131.98 42891.64 47826.99 2015-10-06 22:05:55.000 279 21159.35 132.00 42891.64 47827.01 2015-10-06 22:05:56.000 279 21159.31 131.99 42891.62 47826.96 2015-10-06 22:05:57.000 279 21159.26 131.99 42891.62 47826.95 2015-10-06 22:05:58.000 279 21159.22 132.01 42891.61 47826.91 2015-10-06 22:05:59.000 279 21159.13 131.99 42891.63 47826.92 2015-10-06 22:06:00.000 279 21159.09 132.00 42891.65 47826.89 2015-10-06 22:06:01.000 279 21159.04 132.03 42891.65 47826.85 2015-10-06 22:06:02.000 279 21158.97 132.05 42891.64 47826.80 2015-10-06 22:06:03.000 279 21158.96 132.05 42891.60 47826.78 2015-10-06 22:06:04.000 279 21158.94 132.06 42891.61 47826.74 2015-10-06 22:06:05.000 279 21158.88 132.05 42891.63 47826.74 2015-10-06 22:06:06.000 279 21158.82 132.06 42891.61 47826.72 2015-10-06 22:06:07.000 279 21158.79 132.11 42891.65 47826.73 2015-10-06 22:06:08.000 279 21158.77 132.11 42891.65 47826.68 2015-10-06 22:06:09.000 279 21158.75 132.17 42891.62 47826.68 2015-10-06 22:06:10.000 279 21158.72 132.18 42891.59 47826.65 2015-10-06 22:06:11.000 279 21158.71 132.16 42891.60 47826.63 2015-10-06 22:06:12.000 279 21158.68 132.19 42891.61 47826.61 2015-10-06 22:06:13.000 279 21158.63 132.23 42891.61 47826.61 2015-10-06 22:06:14.000 279 21158.58 132.25 42891.63 47826.60 2015-10-06 22:06:15.000 279 21158.56 132.30 42891.63 47826.57 2015-10-06 22:06:16.000 279 21158.53 132.28 42891.62 47826.59 2015-10-06 22:06:17.000 279 21158.48 132.30 42891.61 47826.55 2015-10-06 22:06:18.000 279 21158.45 132.30 42891.63 47826.55 2015-10-06 22:06:19.000 279 21158.45 132.31 42891.66 47826.54 2015-10-06 22:06:20.000 279 21158.44 132.32 42891.68 47826.54 2015-10-06 22:06:21.000 279 21158.37 132.38 42891.67 47826.53 2015-10-06 22:06:22.000 279 21158.34 132.38 42891.70 47826.53 2015-10-06 22:06:23.000 279 21158.32 132.40 42891.67 47826.52 2015-10-06 22:06:24.000 279 21158.31 132.42 42891.69 47826.51 2015-10-06 22:06:25.000 279 21158.27 132.46 42891.65 47826.49 2015-10-06 22:06:26.000 279 21158.22 132.50 42891.63 47826.47 2015-10-06 22:06:27.000 279 21158.20 132.50 42891.63 47826.46 2015-10-06 22:06:28.000 279 21158.17 132.53 42891.64 47826.42 2015-10-06 22:06:29.000 279 21158.14 132.54 42891.64 47826.39 2015-10-06 22:06:30.000 279 21158.11 132.57 42891.67 47826.41 2015-10-06 22:06:31.000 279 21158.07 132.60 42891.69 47826.36 2015-10-06 22:06:32.000 279 21158.03 132.61 42891.65 47826.37 2015-10-06 22:06:33.000 279 21158.03 132.58 42891.61 47826.37 2015-10-06 22:06:34.000 279 21158.01 132.62 42891.64 47826.34 2015-10-06 22:06:35.000 279 21157.96 132.64 42891.65 47826.34 2015-10-06 22:06:36.000 279 21157.93 132.67 42891.66 47826.32 2015-10-06 22:06:37.000 279 21157.88 132.69 42891.64 47826.31 2015-10-06 22:06:38.000 279 21157.86 132.71 42891.64 47826.27 2015-10-06 22:06:39.000 279 21157.83 132.72 42891.63 47826.28 2015-10-06 22:06:40.000 279 21157.81 132.71 42891.65 47826.24 2015-10-06 22:06:41.000 279 21157.75 132.74 42891.68 47826.24 2015-10-06 22:06:42.000 279 21157.70 132.76 42891.64 47826.21 2015-10-06 22:06:43.000 279 21157.66 132.80 42891.58 47826.18 2015-10-06 22:06:44.000 279 21157.64 132.81 42891.59 47826.15 2015-10-06 22:06:45.000 279 21157.59 132.83 42891.61 47826.15 2015-10-06 22:06:46.000 279 21157.60 132.85 42891.60 47826.12 2015-10-06 22:06:47.000 279 21157.54 132.90 42891.57 47826.13 2015-10-06 22:06:48.000 279 21157.50 132.95 42891.57 47826.09 2015-10-06 22:06:49.000 279 21157.48 132.94 42891.58 47826.06 2015-10-06 22:06:50.000 279 21157.44 132.94 42891.58 47826.04 2015-10-06 22:06:51.000 279 21157.43 132.96 42891.53 47826.02 2015-10-06 22:06:52.000 279 21157.39 133.00 42891.54 47826.00 2015-10-06 22:06:53.000 279 21157.36 133.05 42891.55 47826.00 2015-10-06 22:06:54.000 279 21157.38 133.07 42891.54 47825.99 2015-10-06 22:06:55.000 279 21157.35 133.10 42891.56 47825.99 2015-10-06 22:06:56.000 279 21157.34 133.12 42891.58 47825.97 2015-10-06 22:06:57.000 279 21157.34 133.12 42891.54 47825.96 2015-10-06 22:06:58.000 279 21157.29 133.19 42891.54 47825.96 2015-10-06 22:06:59.000 279 21157.28 133.21 42891.56 47825.95 2015-10-06 22:07:00.000 279 21157.28 133.20 42891.56 47825.95 2015-10-06 22:07:01.000 279 21157.27 133.24 42891.55 47825.95 2015-10-06 22:07:02.000 279 21157.24 133.27 42891.56 47825.92 2015-10-06 22:07:03.000 279 21157.23 133.31 42891.53 47825.92 2015-10-06 22:07:04.000 279 21157.21 133.34 42891.52 47825.92 2015-10-06 22:07:05.000 279 21157.23 133.35 42891.53 47825.94 2015-10-06 22:07:06.000 279 21157.18 133.40 42891.52 47825.91 2015-10-06 22:07:07.000 279 21157.17 133.44 42891.57 47825.91 2015-10-06 22:07:08.000 279 21157.18 133.47 42891.54 47825.90 2015-10-06 22:07:09.000 279 21157.16 133.50 42891.51 47825.90 2015-10-06 22:07:10.000 279 21157.14 133.52 42891.51 47825.88 2015-10-06 22:07:11.000 279 21157.14 133.54 42891.50 47825.87 2015-10-06 22:07:12.000 279 21157.16 133.56 42891.49 47825.88 2015-10-06 22:07:13.000 279 21157.14 133.61 42891.51 47825.87 2015-10-06 22:07:14.000 279 21157.13 133.64 42891.52 47825.86 2015-10-06 22:07:15.000 279 21157.09 133.67 42891.51 47825.84 2015-10-06 22:07:16.000 279 21157.09 133.68 42891.50 47825.84 2015-10-06 22:07:17.000 279 21157.09 133.73 42891.51 47825.86 2015-10-06 22:07:18.000 279 21157.10 133.75 42891.52 47825.85 2015-10-06 22:07:19.000 279 21157.09 133.79 42891.51 47825.83 2015-10-06 22:07:20.000 279 21157.06 133.85 42891.47 47825.83 2015-10-06 22:07:21.000 279 21157.01 133.89 42891.50 47825.82 2015-10-06 22:07:22.000 279 21156.98 133.91 42891.51 47825.80 2015-10-06 22:07:23.000 279 21156.99 133.91 42891.53 47825.80 2015-10-06 22:07:24.000 279 21156.98 133.95 42891.52 47825.77 2015-10-06 22:07:25.000 279 21156.94 133.99 42891.49 47825.78 2015-10-06 22:07:26.000 279 21156.92 134.03 42891.49 47825.76 2015-10-06 22:07:27.000 279 21156.90 134.07 42891.50 47825.74 2015-10-06 22:07:28.000 279 21156.84 134.12 42891.49 47825.75 2015-10-06 22:07:29.000 279 21156.85 134.19 42891.48 47825.73 2015-10-06 22:07:30.000 279 21156.80 134.22 42891.51 47825.71 2015-10-06 22:07:31.000 279 21156.77 134.26 42891.51 47825.71 2015-10-06 22:07:32.000 279 21156.77 134.31 42891.49 47825.70 2015-10-06 22:07:33.000 279 21156.74 134.39 42891.49 47825.66 2015-10-06 22:07:34.000 279 21156.74 134.43 42891.52 47825.67 2015-10-06 22:07:35.000 279 21156.75 134.48 42891.50 47825.66 2015-10-06 22:07:36.000 279 21156.69 134.51 42891.52 47825.64 2015-10-06 22:07:37.000 279 21156.68 134.55 42891.46 47825.64 2015-10-06 22:07:38.000 279 21156.67 134.62 42891.47 47825.61 2015-10-06 22:07:39.000 279 21156.65 134.69 42891.45 47825.61 2015-10-06 22:07:40.000 279 21156.67 134.72 42891.45 47825.59 2015-10-06 22:07:41.000 279 21156.67 134.76 42891.41 47825.59 2015-10-06 22:07:42.000 279 21156.63 134.84 42891.42 47825.60 2015-10-06 22:07:43.000 279 21156.60 134.88 42891.40 47825.55 2015-10-06 22:07:44.000 279 21156.57 134.93 42891.39 47825.54 2015-10-06 22:07:45.000 279 21156.55 134.97 42891.39 47825.51 2015-10-06 22:07:46.000 279 21156.51 134.99 42891.37 47825.47 2015-10-06 22:07:47.000 279 21156.51 135.01 42891.35 47825.45 2015-10-06 22:07:48.000 279 21156.46 135.03 42891.35 47825.44 2015-10-06 22:07:49.000 279 21156.42 135.07 42891.35 47825.43 2015-10-06 22:07:50.000 279 21156.39 135.09 42891.34 47825.42 2015-10-06 22:07:51.000 279 21156.39 135.14 42891.35 47825.43 2015-10-06 22:07:52.000 279 21156.37 135.19 42891.34 47825.38 2015-10-06 22:07:53.000 279 21156.36 135.21 42891.34 47825.37 2015-10-06 22:07:54.000 279 21156.34 135.23 42891.34 47825.36 2015-10-06 22:07:55.000 279 21156.32 135.27 42891.33 47825.34 2015-10-06 22:07:56.000 279 21156.27 135.29 42891.32 47825.35 2015-10-06 22:07:57.000 279 21156.24 135.30 42891.33 47825.34 2015-10-06 22:07:58.000 279 21156.22 135.33 42891.35 47825.30 2015-10-06 22:07:59.000 279 21156.19 135.38 42891.33 47825.28 2015-10-06 22:08:00.000 279 21156.14 135.43 42891.31 47825.25 2015-10-06 22:08:01.000 279 21156.07 135.45 42891.30 47825.25 2015-10-06 22:08:02.000 279 21156.02 135.46 42891.28 47825.19 2015-10-06 22:08:03.000 279 21156.01 135.49 42891.27 47825.17 2015-10-06 22:08:04.000 279 21155.99 135.50 42891.29 47825.15 2015-10-06 22:08:05.000 279 21155.95 135.56 42891.25 47825.12 2015-10-06 22:08:06.000 279 21155.92 135.62 42891.19 47825.09 2015-10-06 22:08:07.000 279 21155.90 135.61 42891.23 47825.09 2015-10-06 22:08:08.000 279 21155.85 135.61 42891.21 47825.05 2015-10-06 22:08:09.000 279 21155.80 135.66 42891.23 47825.05 2015-10-06 22:08:10.000 279 21155.81 135.71 42891.24 47825.02 2015-10-06 22:08:11.000 279 21155.77 135.74 42891.24 47825.00 2015-10-06 22:08:12.000 279 21155.73 135.76 42891.22 47824.99 2015-10-06 22:08:13.000 279 21155.70 135.82 42891.22 47824.95 2015-10-06 22:08:14.000 279 21155.71 135.85 42891.18 47824.95 2015-10-06 22:08:15.000 279 21155.69 135.88 42891.19 47824.90 2015-10-06 22:08:16.000 279 21155.68 135.92 42891.18 47824.90 2015-10-06 22:08:17.000 279 21155.66 135.95 42891.18 47824.90 2015-10-06 22:08:18.000 279 21155.64 135.97 42891.14 47824.87 2015-10-06 22:08:19.000 279 21155.61 135.97 42891.17 47824.85 2015-10-06 22:08:20.000 279 21155.54 136.02 42891.14 47824.82 2015-10-06 22:08:21.000 279 21155.56 136.05 42891.12 47824.80 2015-10-06 22:08:22.000 279 21155.55 136.10 42891.14 47824.79 2015-10-06 22:08:23.000 279 21155.50 136.13 42891.12 47824.77 2015-10-06 22:08:24.000 279 21155.47 136.17 42891.09 47824.76 2015-10-06 22:08:25.000 279 21155.43 136.19 42891.08 47824.73 2015-10-06 22:08:26.000 279 21155.39 136.21 42891.08 47824.72 2015-10-06 22:08:27.000 279 21155.35 136.23 42891.09 47824.72 2015-10-06 22:08:28.000 279 21155.34 136.23 42891.11 47824.69 2015-10-06 22:08:29.000 279 21155.32 136.26 42891.08 47824.68 2015-10-06 22:08:30.000 279 21155.27 136.32 42891.09 47824.66 2015-10-06 22:08:31.000 279 21155.26 136.36 42891.06 47824.67 2015-10-06 22:08:32.000 279 21155.23 136.41 42891.08 47824.65 2015-10-06 22:08:33.000 279 21155.22 136.46 42891.06 47824.61 2015-10-06 22:08:34.000 279 21155.18 136.45 42891.06 47824.62 2015-10-06 22:08:35.000 279 21155.16 136.44 42891.05 47824.57 2015-10-06 22:08:36.000 279 21155.12 136.45 42891.06 47824.56 2015-10-06 22:08:37.000 279 21155.09 136.48 42891.08 47824.58 2015-10-06 22:08:38.000 279 21155.04 136.50 42891.09 47824.56 2015-10-06 22:08:39.000 279 21155.01 136.50 42891.09 47824.54 2015-10-06 22:08:40.000 279 21154.96 136.52 42891.12 47824.54 2015-10-06 22:08:41.000 279 21154.92 136.55 42891.09 47824.53 2015-10-06 22:08:42.000 279 21154.90 136.57 42891.13 47824.51 2015-10-06 22:08:43.000 279 21154.88 136.60 42891.13 47824.53 2015-10-06 22:08:44.000 279 21154.87 136.65 42891.13 47824.51 2015-10-06 22:08:45.000 279 21154.85 136.64 42891.12 47824.48 2015-10-06 22:08:46.000 279 21154.83 136.67 42891.10 47824.49 2015-10-06 22:08:47.000 279 21154.80 136.68 42891.10 47824.46 2015-10-06 22:08:48.000 279 21154.74 136.68 42891.12 47824.44 2015-10-06 22:08:49.000 279 21154.72 136.72 42891.11 47824.44 2015-10-06 22:08:50.000 279 21154.72 136.71 42891.07 47824.42 2015-10-06 22:08:51.000 279 21154.69 136.72 42891.05 47824.41 2015-10-06 22:08:52.000 279 21154.65 136.73 42891.05 47824.40 2015-10-06 22:08:53.000 279 21154.60 136.72 42891.06 47824.38 2015-10-06 22:08:54.000 279 21154.56 136.70 42891.08 47824.35 2015-10-06 22:08:55.000 279 21154.53 136.69 42891.13 47824.35 2015-10-06 22:08:56.000 279 21154.47 136.70 42891.13 47824.33 2015-10-06 22:08:57.000 279 21154.48 136.68 42891.10 47824.31 2015-10-06 22:08:58.000 279 21154.46 136.67 42891.12 47824.30 2015-10-06 22:08:59.000 279 21154.39 136.65 42891.14 47824.32 2015-10-06 22:09:00.000 279 21154.36 136.65 42891.13 47824.29 2015-10-06 22:09:01.000 279 21154.36 136.65 42891.14 47824.32 2015-10-06 22:09:02.000 279 21154.37 136.65 42891.16 47824.30 2015-10-06 22:09:03.000 279 21154.36 136.67 42891.17 47824.32 2015-10-06 22:09:04.000 279 21154.35 136.68 42891.17 47824.31 2015-10-06 22:09:05.000 279 21154.31 136.69 42891.21 47824.32 2015-10-06 22:09:06.000 279 21154.29 136.71 42891.23 47824.30 2015-10-06 22:09:07.000 279 21154.29 136.71 42891.19 47824.31 2015-10-06 22:09:08.000 279 21154.26 136.73 42891.19 47824.33 2015-10-06 22:09:09.000 279 21154.26 136.71 42891.22 47824.32 2015-10-06 22:09:10.000 279 21154.24 136.73 42891.24 47824.32 2015-10-06 22:09:11.000 279 21154.22 136.75 42891.27 47824.33 2015-10-06 22:09:12.000 279 21154.23 136.77 42891.28 47824.33 2015-10-06 22:09:13.000 279 21154.22 136.77 42891.26 47824.33 2015-10-06 22:09:14.000 279 21154.22 136.79 42891.24 47824.34 2015-10-06 22:09:15.000 279 21154.19 136.83 42891.27 47824.34 2015-10-06 22:09:16.000 279 21154.18 136.82 42891.30 47824.35 2015-10-06 22:09:17.000 279 21154.17 136.83 42891.29 47824.35 2015-10-06 22:09:18.000 279 21154.15 136.84 42891.31 47824.32 2015-10-06 22:09:19.000 279 21154.15 136.85 42891.30 47824.32 2015-10-06 22:09:20.000 279 21154.12 136.87 42891.34 47824.34 2015-10-06 22:09:21.000 279 21154.09 136.89 42891.35 47824.35 2015-10-06 22:09:22.000 279 21154.08 136.93 42891.34 47824.33 2015-10-06 22:09:23.000 279 21154.06 136.96 42891.33 47824.32 2015-10-06 22:09:24.000 279 21154.03 136.96 42891.31 47824.32 2015-10-06 22:09:25.000 279 21154.00 136.98 42891.29 47824.29 2015-10-06 22:09:26.000 279 21153.99 136.96 42891.31 47824.29 2015-10-06 22:09:27.000 279 21153.95 136.99 42891.34 47824.29 2015-10-06 22:09:28.000 279 21153.91 137.04 42891.37 47824.29 2015-10-06 22:09:29.000 279 21153.91 137.03 42891.34 47824.26 2015-10-06 22:09:30.000 279 21153.91 137.09 42891.31 47824.25 2015-10-06 22:09:31.000 279 21153.85 137.12 42891.32 47824.24 2015-10-06 22:09:32.000 279 21153.85 137.14 42891.30 47824.24 2015-10-06 22:09:33.000 279 21153.84 137.19 42891.31 47824.21 2015-10-06 22:09:34.000 279 21153.82 137.22 42891.29 47824.21 2015-10-06 22:09:35.000 279 21153.83 137.24 42891.26 47824.18 2015-10-06 22:09:36.000 279 21153.78 137.26 42891.27 47824.14 2015-10-06 22:09:37.000 279 21153.75 137.29 42891.29 47824.15 2015-10-06 22:09:38.000 279 21153.72 137.31 42891.26 47824.15 2015-10-06 22:09:39.000 279 21153.71 137.30 42891.25 47824.11 2015-10-06 22:09:40.000 279 21153.69 137.30 42891.29 47824.12 2015-10-06 22:09:41.000 279 21153.69 137.32 42891.30 47824.13 2015-10-06 22:09:42.000 279 21153.69 137.33 42891.30 47824.13 2015-10-06 22:09:43.000 279 21153.68 137.36 42891.29 47824.11 2015-10-06 22:09:44.000 279 21153.68 137.34 42891.32 47824.13 2015-10-06 22:09:45.000 279 21153.68 137.35 42891.29 47824.11 2015-10-06 22:09:46.000 279 21153.66 137.34 42891.31 47824.13 2015-10-06 22:09:47.000 279 21153.65 137.32 42891.35 47824.17 2015-10-06 22:09:48.000 279 21153.65 137.32 42891.36 47824.17 2015-10-06 22:09:49.000 279 21153.65 137.36 42891.35 47824.17 2015-10-06 22:09:50.000 279 21153.64 137.37 42891.35 47824.19 2015-10-06 22:09:51.000 279 21153.66 137.38 42891.37 47824.18 2015-10-06 22:09:52.000 279 21153.66 137.39 42891.39 47824.19 2015-10-06 22:09:53.000 279 21153.62 137.37 42891.36 47824.19 2015-10-06 22:09:54.000 279 21153.61 137.39 42891.34 47824.15 2015-10-06 22:09:55.000 279 21153.59 137.40 42891.37 47824.16 2015-10-06 22:09:56.000 279 21153.58 137.40 42891.37 47824.13 2015-10-06 22:09:57.000 279 21153.55 137.42 42891.36 47824.14 2015-10-06 22:09:58.000 279 21153.57 137.41 42891.36 47824.13 2015-10-06 22:09:59.000 279 21153.57 137.39 42891.35 47824.12 2015-10-06 22:10:00.000 279 21153.53 137.39 42891.34 47824.10 2015-10-06 22:10:01.000 279 21153.51 137.39 42891.33 47824.08 2015-10-06 22:10:02.000 279 21153.46 137.44 42891.34 47824.09 2015-10-06 22:10:03.000 279 21153.45 137.43 42891.32 47824.04 2015-10-06 22:10:04.000 279 21153.41 137.41 42891.32 47824.04 2015-10-06 22:10:05.000 279 21153.41 137.43 42891.32 47824.00 2015-10-06 22:10:06.000 279 21153.36 137.45 42891.31 47823.98 2015-10-06 22:10:07.000 279 21153.34 137.46 42891.27 47823.99 2015-10-06 22:10:08.000 279 21153.36 137.49 42891.26 47823.96 2015-10-06 22:10:09.000 279 21153.37 137.48 42891.23 47823.97 2015-10-06 22:10:10.000 279 21153.36 137.51 42891.26 47823.93 2015-10-06 22:10:11.000 279 21153.37 137.50 42891.31 47823.93 2015-10-06 22:10:12.000 279 21153.34 137.50 42891.28 47823.94 2015-10-06 22:10:13.000 279 21153.36 137.50 42891.26 47823.93 2015-10-06 22:10:14.000 279 21153.34 137.49 42891.27 47823.95 2015-10-06 22:10:15.000 279 21153.30 137.47 42891.28 47823.95 2015-10-06 22:10:16.000 279 21153.30 137.48 42891.27 47823.96 2015-10-06 22:10:17.000 279 21153.28 137.48 42891.28 47823.93 2015-10-06 22:10:18.000 279 21153.28 137.49 42891.29 47823.93 2015-10-06 22:10:19.000 279 21153.25 137.51 42891.29 47823.94 2015-10-06 22:10:20.000 279 21153.22 137.49 42891.30 47823.93 2015-10-06 22:10:21.000 279 21153.25 137.51 42891.31 47823.93 2015-10-06 22:10:22.000 279 21153.23 137.51 42891.32 47823.95 2015-10-06 22:10:23.000 279 21153.24 137.54 42891.32 47823.94 2015-10-06 22:10:24.000 279 21153.20 137.58 42891.32 47823.94 2015-10-06 22:10:25.000 279 21153.22 137.59 42891.29 47823.93 2015-10-06 22:10:26.000 279 21153.21 137.61 42891.29 47823.95 2015-10-06 22:10:27.000 279 21153.23 137.63 42891.29 47823.92 2015-10-06 22:10:28.000 279 21153.23 137.61 42891.31 47823.91 2015-10-06 22:10:29.000 279 21153.22 137.62 42891.29 47823.90 2015-10-06 22:10:30.000 279 21153.17 137.64 42891.28 47823.90 2015-10-06 22:10:31.000 279 21153.19 137.66 42891.28 47823.88 2015-10-06 22:10:32.000 279 21153.20 137.69 42891.31 47823.85 2015-10-06 22:10:33.000 279 21153.19 137.70 42891.29 47823.88 2015-10-06 22:10:34.000 279 21153.17 137.70 42891.29 47823.88 2015-10-06 22:10:35.000 279 21153.16 137.70 42891.26 47823.87 2015-10-06 22:10:36.000 279 21153.14 137.71 42891.31 47823.88 2015-10-06 22:10:37.000 279 21153.11 137.75 42891.30 47823.86 2015-10-06 22:10:38.000 279 21153.13 137.74 42891.30 47823.86 2015-10-06 22:10:39.000 279 21153.14 137.75 42891.28 47823.89 2015-10-06 22:10:40.000 279 21153.12 137.77 42891.30 47823.88 2015-10-06 22:10:41.000 279 21153.11 137.78 42891.27 47823.88 2015-10-06 22:10:42.000 279 21153.06 137.81 42891.32 47823.86 2015-10-06 22:10:43.000 279 21153.06 137.83 42891.31 47823.85 2015-10-06 22:10:44.000 279 21153.04 137.85 42891.31 47823.84 2015-10-06 22:10:45.000 279 21153.04 137.86 42891.29 47823.85 2015-10-06 22:10:46.000 279 21153.06 137.83 42891.31 47823.83 2015-10-06 22:10:47.000 279 21153.06 137.83 42891.30 47823.84 2015-10-06 22:10:48.000 279 21153.09 137.85 42891.31 47823.86 2015-10-06 22:10:49.000 279 21153.11 137.84 42891.36 47823.87 2015-10-06 22:10:50.000 279 21153.11 137.82 42891.35 47823.91 2015-10-06 22:10:51.000 279 21153.12 137.82 42891.39 47823.91 2015-10-06 22:10:52.000 279 21153.16 137.83 42891.38 47823.94 2015-10-06 22:10:53.000 279 21153.16 137.81 42891.39 47823.95 2015-10-06 22:10:54.000 279 21153.16 137.80 42891.40 47823.96 2015-10-06 22:10:55.000 279 21153.15 137.81 42891.41 47823.97 2015-10-06 22:10:56.000 279 21153.13 137.83 42891.42 47823.98 2015-10-06 22:10:57.000 279 21153.16 137.81 42891.43 47823.98 2015-10-06 22:10:58.000 279 21153.16 137.81 42891.41 47823.99 2015-10-06 22:10:59.000 279 21153.14 137.81 42891.45 47824.00 2015-10-06 22:11:00.000 279 21153.16 137.82 42891.44 47824.00 2015-10-06 22:11:01.000 279 21153.15 137.80 42891.49 47824.02 2015-10-06 22:11:02.000 279 21153.14 137.81 42891.49 47824.02 2015-10-06 22:11:03.000 279 21153.16 137.82 42891.47 47824.01 2015-10-06 22:11:04.000 279 21153.16 137.85 42891.48 47824.06 2015-10-06 22:11:05.000 279 21153.17 137.85 42891.48 47824.02 2015-10-06 22:11:06.000 279 21153.20 137.83 42891.48 47824.04 2015-10-06 22:11:07.000 279 21153.21 137.87 42891.44 47824.05 2015-10-06 22:11:08.000 279 21153.23 137.88 42891.44 47824.03 2015-10-06 22:11:09.000 279 21153.21 137.88 42891.46 47824.05 2015-10-06 22:11:10.000 279 21153.19 137.88 42891.45 47824.03 2015-10-06 22:11:11.000 279 21153.15 137.89 42891.41 47824.03 2015-10-06 22:11:12.000 279 21153.11 137.93 42891.43 47823.99 2015-10-06 22:11:13.000 279 21153.10 137.97 42891.43 47824.00 2015-10-06 22:11:14.000 279 21153.09 137.98 42891.43 47823.97 2015-10-06 22:11:15.000 279 21153.07 138.00 42891.42 47823.94 2015-10-06 22:11:16.000 279 21153.06 138.01 42891.40 47823.96 2015-10-06 22:11:17.000 279 21153.05 138.03 42891.41 47823.95 2015-10-06 22:11:18.000 279 21153.03 138.02 42891.43 47823.93 2015-10-06 22:11:19.000 279 21153.01 138.05 42891.43 47823.93 2015-10-06 22:11:20.000 279 21153.01 138.05 42891.42 47823.94 2015-10-06 22:11:21.000 279 21152.99 138.08 42891.40 47823.93 2015-10-06 22:11:22.000 279 21152.99 138.08 42891.42 47823.93 2015-10-06 22:11:23.000 279 21153.02 138.07 42891.42 47823.91 2015-10-06 22:11:24.000 279 21152.98 138.08 42891.42 47823.93 2015-10-06 22:11:25.000 279 21153.00 138.10 42891.42 47823.92 2015-10-06 22:11:26.000 279 21153.01 138.12 42891.39 47823.93 2015-10-06 22:11:27.000 279 21152.99 138.13 42891.41 47823.91 2015-10-06 22:11:28.000 279 21152.99 138.16 42891.43 47823.92 2015-10-06 22:11:29.000 279 21152.96 138.19 42891.40 47823.91 2015-10-06 22:11:30.000 279 21152.93 138.21 42891.40 47823.90 2015-10-06 22:11:31.000 279 21152.90 138.21 42891.40 47823.87 2015-10-06 22:11:32.000 279 21152.83 138.23 42891.44 47823.87 2015-10-06 22:11:33.000 279 21152.81 138.26 42891.41 47823.85 2015-10-06 22:11:34.000 279 21152.80 138.30 42891.40 47823.84 2015-10-06 22:11:35.000 279 21152.77 138.35 42891.41 47823.85 2015-10-06 22:11:36.000 279 21152.81 138.38 42891.38 47823.81 2015-10-06 22:11:37.000 279 21152.81 138.39 42891.40 47823.82 2015-10-06 22:11:38.000 279 21152.83 138.42 42891.38 47823.82 2015-10-06 22:11:39.000 279 21152.81 138.42 42891.35 47823.79 2015-10-06 22:11:40.000 279 21152.83 138.45 42891.33 47823.78 2015-10-06 22:11:41.000 279 21152.84 138.47 42891.29 47823.77 2015-10-06 22:11:42.000 279 21152.82 138.49 42891.29 47823.76 2015-10-06 22:11:43.000 279 21152.79 138.53 42891.31 47823.75 2015-10-06 22:11:44.000 279 21152.79 138.55 42891.28 47823.74 2015-10-06 22:11:45.000 279 21152.79 138.53 42891.27 47823.75 2015-10-06 22:11:46.000 279 21152.79 138.53 42891.26 47823.72 2015-10-06 22:11:47.000 279 21152.79 138.55 42891.26 47823.72 2015-10-06 22:11:48.000 279 21152.79 138.55 42891.27 47823.71 2015-10-06 22:11:49.000 279 21152.80 138.56 42891.27 47823.70 2015-10-06 22:11:50.000 279 21152.76 138.57 42891.26 47823.70 2015-10-06 22:11:51.000 279 21152.74 138.58 42891.24 47823.69 2015-10-06 22:11:52.000 279 21152.71 138.56 42891.27 47823.67 2015-10-06 22:11:53.000 279 21152.69 138.55 42891.28 47823.66 2015-10-06 22:11:54.000 279 21152.67 138.57 42891.29 47823.68 2015-10-06 22:11:55.000 279 21152.67 138.57 42891.29 47823.66 2015-10-06 22:11:56.000 279 21152.65 138.57 42891.27 47823.66 2015-10-06 22:11:57.000 279 21152.65 138.57 42891.32 47823.66 2015-10-06 22:11:58.000 279 21152.65 138.57 42891.33 47823.68 2015-10-06 22:11:59.000 279 21152.62 138.58 42891.29 47823.67 2015-10-06 22:12:00.000 279 21152.61 138.57 42891.30 47823.66 2015-10-06 22:12:01.000 279 21152.60 138.56 42891.30 47823.67 2015-10-06 22:12:02.000 279 21152.57 138.55 42891.28 47823.68 2015-10-06 22:12:03.000 279 21152.57 138.53 42891.31 47823.66 2015-10-06 22:12:04.000 279 21152.52 138.53 42891.34 47823.65 2015-10-06 22:12:05.000 279 21152.49 138.52 42891.36 47823.69 2015-10-06 22:12:06.000 279 21152.50 138.53 42891.36 47823.67 2015-10-06 22:12:07.000 279 21152.47 138.57 42891.39 47823.67 2015-10-06 22:12:08.000 279 21152.47 138.59 42891.38 47823.67 2015-10-06 22:12:09.000 279 21152.45 138.60 42891.39 47823.66 2015-10-06 22:12:10.000 279 21152.47 138.60 42891.41 47823.66 2015-10-06 22:12:11.000 279 21152.47 138.61 42891.39 47823.67 2015-10-06 22:12:12.000 279 21152.45 138.60 42891.41 47823.67 2015-10-06 22:12:13.000 279 21152.47 138.60 42891.40 47823.66 2015-10-06 22:12:14.000 279 21152.45 138.58 42891.41 47823.67 2015-10-06 22:12:15.000 279 21152.44 138.60 42891.39 47823.67 2015-10-06 22:12:16.000 279 21152.42 138.61 42891.40 47823.65 2015-10-06 22:12:17.000 279 21152.37 138.60 42891.40 47823.66 2015-10-06 22:12:18.000 279 21152.38 138.63 42891.41 47823.64 2015-10-06 22:12:19.000 279 21152.36 138.61 42891.43 47823.65 2015-10-06 22:12:20.000 279 21152.37 138.63 42891.41 47823.64 2015-10-06 22:12:21.000 279 21152.36 138.65 42891.40 47823.63 2015-10-06 22:12:22.000 279 21152.34 138.65 42891.38 47823.61 2015-10-06 22:12:23.000 279 21152.33 138.65 42891.39 47823.61 2015-10-06 22:12:24.000 279 21152.32 138.64 42891.38 47823.62 2015-10-06 22:12:25.000 279 21152.34 138.66 42891.38 47823.61 2015-10-06 22:12:26.000 279 21152.36 138.68 42891.38 47823.63 2015-10-06 22:12:27.000 279 21152.37 138.71 42891.40 47823.62 2015-10-06 22:12:28.000 279 21152.37 138.73 42891.35 47823.63 2015-10-06 22:12:29.000 279 21152.35 138.76 42891.34 47823.60 2015-10-06 22:12:30.000 279 21152.37 138.80 42891.30 47823.59 2015-10-06 22:12:31.000 279 21152.36 138.82 42891.30 47823.58 2015-10-06 22:12:32.000 279 21152.35 138.82 42891.30 47823.59 2015-10-06 22:12:33.000 279 21152.36 138.81 42891.27 47823.54 2015-10-06 22:12:34.000 279 21152.41 138.80 42891.27 47823.57 2015-10-06 22:12:35.000 279 21152.41 138.82 42891.27 47823.57 2015-10-06 22:12:36.000 279 21152.43 138.81 42891.27 47823.58 2015-10-06 22:12:37.000 279 21152.44 138.80 42891.24 47823.55 2015-10-06 22:12:38.000 279 21152.49 138.77 42891.25 47823.55 2015-10-06 22:12:39.000 279 21152.47 138.77 42891.27 47823.58 2015-10-06 22:12:40.000 279 21152.48 138.77 42891.27 47823.57 2015-10-06 22:12:41.000 279 21152.47 138.74 42891.31 47823.57 2015-10-06 22:12:42.000 279 21152.49 138.74 42891.30 47823.59 2015-10-06 22:12:43.000 279 21152.51 138.73 42891.31 47823.59 2015-10-06 22:12:44.000 279 21152.52 138.74 42891.30 47823.62 2015-10-06 22:12:45.000 279 21152.49 138.71 42891.32 47823.61 2015-10-06 22:12:46.000 279 21152.51 138.73 42891.30 47823.64 2015-10-06 22:12:47.000 279 21152.52 138.73 42891.31 47823.61 2015-10-06 22:12:48.000 279 21152.55 138.69 42891.34 47823.64 2015-10-06 22:12:49.000 279 21152.58 138.66 42891.35 47823.68 2015-10-06 22:12:50.000 279 21152.61 138.65 42891.33 47823.67 2015-10-06 22:12:51.000 279 21152.62 138.67 42891.33 47823.69 2015-10-06 22:12:52.000 279 21152.61 138.69 42891.32 47823.71 2015-10-06 22:12:53.000 279 21152.63 138.68 42891.30 47823.70 2015-10-06 22:12:54.000 279 21152.64 138.66 42891.35 47823.72 2015-10-06 22:12:55.000 279 21152.62 138.66 42891.33 47823.71 2015-10-06 22:12:56.000 279 21152.62 138.64 42891.35 47823.74 2015-10-06 22:12:57.000 279 21152.64 138.64 42891.35 47823.74 2015-10-06 22:12:58.000 279 21152.68 138.63 42891.31 47823.75 2015-10-06 22:12:59.000 279 21152.68 138.63 42891.33 47823.76 2015-10-06 22:13:00.000 279 21152.69 138.63 42891.35 47823.76 2015-10-06 22:13:01.000 279 21152.72 138.62 42891.36 47823.79 2015-10-06 22:13:02.000 279 21152.75 138.61 42891.36 47823.77 2015-10-06 22:13:03.000 279 21152.79 138.59 42891.36 47823.80 2015-10-06 22:13:04.000 279 21152.77 138.60 42891.37 47823.78 2015-10-06 22:13:05.000 279 21152.79 138.61 42891.37 47823.79 2015-10-06 22:13:06.000 279 21152.80 138.60 42891.36 47823.78 2015-10-06 22:13:07.000 279 21152.81 138.61 42891.34 47823.80 2015-10-06 22:13:08.000 279 21152.81 138.62 42891.35 47823.80 2015-10-06 22:13:09.000 279 21152.83 138.61 42891.31 47823.80 2015-10-06 22:13:10.000 279 21152.86 138.58 42891.34 47823.77 2015-10-06 22:13:11.000 279 21152.89 138.57 42891.32 47823.81 2015-10-06 22:13:12.000 279 21152.90 138.52 42891.32 47823.82 2015-10-06 22:13:13.000 279 21152.94 138.48 42891.33 47823.83 2015-10-06 22:13:14.000 279 21152.97 138.45 42891.35 47823.86 2015-10-06 22:13:15.000 279 21152.95 138.42 42891.38 47823.85 2015-10-06 22:13:16.000 279 21152.97 138.39 42891.39 47823.90 2015-10-06 22:13:17.000 279 21153.00 138.38 42891.41 47823.91 2015-10-06 22:13:18.000 279 21153.03 138.38 42891.40 47823.94 2015-10-06 22:13:19.000 279 21153.07 138.38 42891.40 47823.95 2015-10-06 22:13:20.000 279 21153.10 138.34 42891.40 47823.97 2015-10-06 22:13:21.000 279 21153.09 138.37 42891.42 47823.98 2015-10-06 22:13:22.000 279 21153.09 138.36 42891.44 47823.99 2015-10-06 22:13:23.000 279 21153.08 138.35 42891.44 47823.99 2015-10-06 22:13:24.000 279 21153.06 138.35 42891.46 47823.98 2015-10-06 22:13:25.000 279 21153.06 138.34 42891.44 47824.01 2015-10-06 22:13:26.000 279 21153.07 138.32 42891.45 47823.97 2015-10-06 22:13:27.000 279 21153.06 138.32 42891.48 47824.01 2015-10-06 22:13:28.000 279 21153.09 138.32 42891.47 47824.01 2015-10-06 22:13:29.000 279 21153.10 138.32 42891.46 47824.05 2015-10-06 22:13:30.000 279 21153.10 138.32 42891.50 47824.00 2015-10-06 22:13:31.000 279 21153.08 138.32 42891.49 47824.02 2015-10-06 22:13:32.000 279 21153.06 138.33 42891.49 47824.03 2015-10-06 22:13:33.000 279 21153.04 138.33 42891.45 47824.02 2015-10-06 22:13:34.000 279 21153.02 138.34 42891.45 47824.00 2015-10-06 22:13:35.000 279 21153.01 138.34 42891.45 47823.98 2015-10-06 22:13:36.000 279 21153.01 138.34 42891.44 47823.98 2015-10-06 22:13:37.000 279 21153.00 138.35 42891.40 47823.95 2015-10-06 22:13:38.000 279 21153.00 138.32 42891.41 47823.96 2015-10-06 22:13:39.000 279 21153.00 138.30 42891.43 47823.95 2015-10-06 22:13:40.000 279 21153.01 138.29 42891.41 47823.94 2015-10-06 22:13:41.000 279 21152.98 138.29 42891.42 47823.96 2015-10-06 22:13:42.000 279 21152.97 138.27 42891.44 47823.96 2015-10-06 22:13:43.000 279 21152.98 138.27 42891.40 47823.94 2015-10-06 22:13:44.000 279 21153.00 138.26 42891.40 47823.93 2015-10-06 22:13:45.000 279 21153.00 138.25 42891.41 47823.93 2015-10-06 22:13:46.000 279 21152.98 138.25 42891.41 47823.93 2015-10-06 22:13:47.000 279 21152.96 138.24 42891.44 47823.92 2015-10-06 22:13:48.000 279 21152.93 138.20 42891.44 47823.91 2015-10-06 22:13:49.000 279 21152.91 138.20 42891.42 47823.93 2015-10-06 22:13:50.000 279 21152.92 138.21 42891.41 47823.91 2015-10-06 22:13:51.000 279 21152.89 138.21 42891.42 47823.91 2015-10-06 22:13:52.000 279 21152.86 138.20 42891.45 47823.91 2015-10-06 22:13:53.000 279 21152.83 138.17 42891.49 47823.91 2015-10-06 22:13:54.000 279 21152.81 138.16 42891.46 47823.89 2015-10-06 22:13:55.000 279 21152.80 138.15 42891.46 47823.91 2015-10-06 22:13:56.000 279 21152.80 138.13 42891.42 47823.89 2015-10-06 22:13:57.000 279 21152.78 138.14 42891.44 47823.88 2015-10-06 22:13:58.000 279 21152.79 138.12 42891.46 47823.89 2015-10-06 22:13:59.000 279 21152.78 138.10 42891.44 47823.91 2015-10-06 22:14:00.000 279 21152.77 138.08 42891.46 47823.91 2015-10-06 22:14:01.000 279 21152.80 138.07 42891.44 47823.92 2015-10-06 22:14:02.000 279 21152.82 138.06 42891.45 47823.92 2015-10-06 22:14:03.000 279 21152.81 138.05 42891.46 47823.93 2015-10-06 22:14:04.000 279 21152.81 138.03 42891.49 47823.93 2015-10-06 22:14:05.000 279 21152.83 138.04 42891.46 47823.94 2015-10-06 22:14:06.000 279 21152.85 138.07 42891.47 47823.96 2015-10-06 22:14:07.000 279 21152.82 138.05 42891.47 47823.95 2015-10-06 22:14:08.000 279 21152.82 138.02 42891.45 47823.93 2015-10-06 22:14:09.000 279 21152.84 138.02 42891.44 47823.94 2015-10-06 22:14:10.000 279 21152.87 138.01 42891.47 47823.95 2015-10-06 22:14:11.000 279 21152.86 137.96 42891.49 47823.94 2015-10-06 22:14:12.000 279 21152.87 137.95 42891.49 47823.94 2015-10-06 22:14:13.000 279 21152.86 137.92 42891.49 47823.95 2015-10-06 22:14:14.000 279 21152.85 137.90 42891.48 47823.96 2015-10-06 22:14:15.000 279 21152.84 137.87 42891.47 47823.94 2015-10-06 22:14:16.000 279 21152.78 137.87 42891.49 47823.93 2015-10-06 22:14:17.000 279 21152.77 137.85 42891.51 47823.94 2015-10-06 22:14:18.000 279 21152.78 137.80 42891.49 47823.94 2015-10-06 22:14:19.000 279 21152.82 137.79 42891.49 47823.89 2015-10-06 22:14:20.000 279 21152.76 137.78 42891.49 47823.96 2015-10-06 22:14:21.000 279 21152.80 137.75 42891.52 47823.93 2015-10-06 22:14:22.000 279 21152.82 137.74 42891.51 47823.94 2015-10-06 22:14:23.000 279 21152.80 137.75 42891.52 47823.96 2015-10-06 22:14:24.000 279 21152.82 137.71 42891.50 47823.95 2015-10-06 22:14:25.000 279 21152.83 137.71 42891.52 47823.94 2015-10-06 22:14:26.000 279 21152.81 137.70 42891.51 47823.95 2015-10-06 22:14:27.000 279 21152.80 137.69 42891.46 47823.95 2015-10-06 22:14:28.000 279 21152.81 137.66 42891.47 47823.95 2015-10-06 22:14:29.000 279 21152.81 137.62 42891.45 47823.92 2015-10-06 22:14:30.000 279 21152.79 137.61 42891.47 47823.94 2015-10-06 22:14:31.000 279 21152.78 137.62 42891.49 47823.92 2015-10-06 22:14:32.000 279 21152.78 137.60 42891.48 47823.93 2015-10-06 22:14:33.000 279 21152.77 137.57 42891.45 47823.91 2015-10-06 22:14:34.000 279 21152.77 137.57 42891.48 47823.93 2015-10-06 22:14:35.000 279 21152.78 137.55 42891.50 47823.94 2015-10-06 22:14:36.000 279 21152.78 137.55 42891.51 47823.93 2015-10-06 22:14:37.000 279 21152.79 137.53 42891.53 47823.95 2015-10-06 22:14:38.000 279 21152.76 137.54 42891.53 47823.93 2015-10-06 22:14:39.000 279 21152.78 137.55 42891.46 47823.96 2015-10-06 22:14:40.000 279 21152.79 137.59 42891.46 47823.92 2015-10-06 22:14:41.000 279 21152.73 137.62 42891.48 47823.94 2015-10-06 22:14:42.000 279 21152.74 137.57 42891.51 47823.90 2015-10-06 22:14:43.000 279 21152.71 137.55 42891.52 47823.88 2015-10-06 22:14:44.000 279 21152.70 137.56 42891.49 47823.88 2015-10-06 22:14:45.000 279 21152.69 137.53 42891.52 47823.88 2015-10-06 22:14:46.000 279 21152.71 137.53 42891.51 47823.87 2015-10-06 22:14:47.000 279 21152.73 137.53 42891.48 47823.89 2015-10-06 22:14:48.000 279 21152.74 137.57 42891.42 47823.86 2015-10-06 22:14:49.000 279 21152.72 137.56 42891.43 47823.83 2015-10-06 22:14:50.000 279 21152.69 137.52 42891.46 47823.83 2015-10-06 22:14:51.000 279 21152.67 137.52 42891.39 47823.82 2015-10-06 22:14:52.000 279 21152.66 137.52 42891.41 47823.79 2015-10-06 22:14:53.000 279 21152.68 137.52 42891.41 47823.79 2015-10-06 22:14:54.000 279 21152.63 137.55 42891.41 47823.78 2015-10-06 22:14:55.000 279 21152.59 137.51 42891.42 47823.79 2015-10-06 22:14:56.000 279 21152.60 137.49 42891.41 47823.77 2015-10-06 22:14:57.000 279 21152.59 137.50 42891.39 47823.75 2015-10-06 22:14:58.000 279 21152.58 137.56 42891.41 47823.75 2015-10-06 22:14:59.000 279 21152.58 137.56 42891.37 47823.74 2015-10-06 22:15:00.000 279 21152.58 137.55 42891.37 47823.73 2015-10-06 22:15:01.000 279 21152.57 137.55 42891.34 47823.71 2015-10-06 22:15:02.000 279 21152.62 137.56 42891.29 47823.69 2015-10-06 22:15:03.000 279 21152.66 137.60 42891.29 47823.72 2015-10-06 22:15:04.000 279 21152.70 137.62 42891.26 47823.68 2015-10-06 22:15:05.000 279 21152.73 137.62 42891.18 47823.66 2015-10-06 22:15:06.000 279 21152.70 137.61 42891.16 47823.62 2015-10-06 22:15:07.000 279 21152.66 137.57 42891.15 47823.60 2015-10-06 22:15:08.000 279 21152.62 137.51 42891.16 47823.58 2015-10-06 22:15:09.000 279 21152.59 137.47 42891.18 47823.55 2015-10-06 22:15:10.000 279 21152.59 137.43 42891.19 47823.57 2015-10-06 22:15:11.000 279 21152.57 137.41 42891.19 47823.56 2015-10-06 22:15:12.000 279 21152.54 137.39 42891.21 47823.58 2015-10-06 22:15:13.000 279 21152.54 137.38 42891.22 47823.59 2015-10-06 22:15:14.000 279 21152.53 137.35 42891.21 47823.57 2015-10-06 22:15:15.000 279 21152.50 137.29 42891.23 47823.56 2015-10-06 22:15:16.000 279 21152.46 137.27 42891.27 47823.56 2015-10-06 22:15:17.000 279 21152.46 137.25 42891.27 47823.58 2015-10-06 22:15:18.000 279 21152.46 137.22 42891.28 47823.58 2015-10-06 22:15:19.000 279 21152.46 137.21 42891.26 47823.56 2015-10-06 22:15:20.000 279 21152.45 137.21 42891.25 47823.56 2015-10-06 22:15:21.000 279 21152.39 137.21 42891.24 47823.53 2015-10-06 22:15:22.000 279 21152.38 137.18 42891.26 47823.55 2015-10-06 22:15:23.000 279 21152.39 137.19 42891.22 47823.54 2015-10-06 22:15:24.000 279 21152.40 137.20 42891.21 47823.54 2015-10-06 22:15:25.000 279 21152.39 137.22 42891.22 47823.53 2015-10-06 22:15:26.000 279 21152.34 137.22 42891.22 47823.51 2015-10-06 22:15:27.000 279 21152.32 137.21 42891.20 47823.50 2015-10-06 22:15:28.000 279 21152.33 137.22 42891.24 47823.51 2015-10-06 22:15:29.000 279 21152.31 137.22 42891.21 47823.50 2015-10-06 22:15:30.000 279 21152.35 137.23 42891.22 47823.51 2015-10-06 22:15:31.000 279 21152.37 137.24 42891.24 47823.53 2015-10-06 22:15:32.000 279 21152.40 137.25 42891.25 47823.52 2015-10-06 22:15:33.000 279 21152.38 137.27 42891.25 47823.52 2015-10-06 22:15:34.000 279 21152.39 137.31 42891.24 47823.52 2015-10-06 22:15:35.000 279 21152.39 137.34 42891.21 47823.50 2015-10-06 22:15:36.000 279 21152.36 137.34 42891.17 47823.51 2015-10-06 22:15:37.000 279 21152.37 137.35 42891.17 47823.50 2015-10-06 22:15:38.000 279 21152.38 137.34 42891.19 47823.47 2015-10-06 22:15:39.000 279 21152.38 137.38 42891.17 47823.47 2015-10-06 22:15:40.000 279 21152.44 137.41 42891.14 47823.47 2015-10-06 22:15:41.000 279 21152.43 137.39 42891.15 47823.47 2015-10-06 22:15:42.000 279 21152.43 137.39 42891.14 47823.45 2015-10-06 22:15:43.000 279 21152.40 137.38 42891.16 47823.47 2015-10-06 22:15:44.000 279 21152.39 137.37 42891.14 47823.45 2015-10-06 22:15:45.000 279 21152.41 137.39 42891.13 47823.45 2015-10-06 22:15:46.000 279 21152.40 137.40 42891.10 47823.43 2015-10-06 22:15:47.000 279 21152.40 137.37 42891.06 47823.42 2015-10-06 22:15:48.000 279 21152.40 137.36 42891.11 47823.42 2015-10-06 22:15:49.000 279 21152.36 137.35 42891.09 47823.41 2015-10-06 22:15:50.000 279 21152.36 137.32 42891.11 47823.40 2015-10-06 22:15:51.000 279 21152.33 137.32 42891.11 47823.40 2015-10-06 22:15:52.000 279 21152.36 137.31 42891.12 47823.41 2015-10-06 22:15:53.000 279 21152.39 137.33 42891.13 47823.43 2015-10-06 22:15:54.000 279 21152.41 137.37 42891.10 47823.42 2015-10-06 22:15:55.000 279 21152.42 137.35 42891.11 47823.43 2015-10-06 22:15:56.000 279 21152.42 137.33 42891.11 47823.42 2015-10-06 22:15:57.000 279 21152.40 137.31 42891.11 47823.42 2015-10-06 22:15:58.000 279 21152.43 137.30 42891.11 47823.43 2015-10-06 22:15:59.000 279 21152.42 137.29 42891.11 47823.41 2015-10-06 22:16:00.000 279 21152.40 137.29 42891.08 47823.42 2015-10-06 22:16:01.000 279 21152.44 137.26 42891.09 47823.40 2015-10-06 22:16:02.000 279 21152.40 137.23 42891.12 47823.42 2015-10-06 22:16:03.000 279 21152.41 137.20 42891.13 47823.45 2015-10-06 22:16:04.000 279 21152.43 137.17 42891.13 47823.43 2015-10-06 22:16:05.000 279 21152.42 137.13 42891.12 47823.42 2015-10-06 22:16:06.000 279 21152.42 137.09 42891.14 47823.46 2015-10-06 22:16:07.000 279 21152.46 137.08 42891.17 47823.46 2015-10-06 22:16:08.000 279 21152.47 137.07 42891.15 47823.49 2015-10-06 22:16:09.000 279 21152.49 137.03 42891.20 47823.48 2015-10-06 22:16:10.000 279 21152.47 137.03 42891.20 47823.47 2015-10-06 22:16:11.000 279 21152.45 136.99 42891.18 47823.50 2015-10-06 22:16:12.000 279 21152.43 136.96 42891.20 47823.50 2015-10-06 22:16:13.000 279 21152.44 136.95 42891.19 47823.50 2015-10-06 22:16:14.000 279 21152.47 136.93 42891.19 47823.54 2015-10-06 22:16:15.000 279 21152.47 136.89 42891.20 47823.52 2015-10-06 22:16:16.000 279 21152.47 136.83 42891.23 47823.54 2015-10-06 22:16:17.000 279 21152.46 136.78 42891.25 47823.55 2015-10-06 22:16:18.000 279 21152.46 136.74 42891.24 47823.56 2015-10-06 22:16:19.000 279 21152.43 136.69 42891.30 47823.56 2015-10-06 22:16:20.000 279 21152.45 136.61 42891.30 47823.60 2015-10-06 22:16:21.000 279 21152.45 136.56 42891.35 47823.59 2015-10-06 22:16:22.000 279 21152.48 136.51 42891.39 47823.64 2015-10-06 22:16:23.000 279 21152.48 136.47 42891.39 47823.66 2015-10-06 22:16:24.000 279 21152.49 136.44 42891.40 47823.71 2015-10-06 22:16:25.000 279 21152.48 136.42 42891.40 47823.70 2015-10-06 22:16:26.000 279 21152.46 136.41 42891.44 47823.72 2015-10-06 22:16:27.000 279 21152.47 136.40 42891.45 47823.74 2015-10-06 22:16:28.000 279 21152.48 136.37 42891.43 47823.73 2015-10-06 22:16:29.000 279 21152.49 136.35 42891.45 47823.74 2015-10-06 22:16:30.000 279 21152.50 136.38 42891.45 47823.74 2015-10-06 22:16:31.000 279 21152.48 136.38 42891.41 47823.74 2015-10-06 22:16:32.000 279 21152.47 136.38 42891.41 47823.73 2015-10-06 22:16:33.000 279 21152.49 136.39 42891.39 47823.73 2015-10-06 22:16:34.000 279 21152.47 136.36 42891.36 47823.71 2015-10-06 22:16:35.000 279 21152.49 136.33 42891.39 47823.71 2015-10-06 22:16:36.000 279 21152.50 136.30 42891.36 47823.73 2015-10-06 22:16:37.000 279 21152.50 136.28 42891.43 47823.72 2015-10-06 22:16:38.000 279 21152.52 136.26 42891.45 47823.73 2015-10-06 22:16:39.000 279 21152.55 136.25 42891.45 47823.77 2015-10-06 22:16:40.000 279 21152.59 136.24 42891.47 47823.76 2015-10-06 22:16:41.000 279 21152.57 136.23 42891.47 47823.79 2015-10-06 22:16:42.000 279 21152.60 136.21 42891.49 47823.79 2015-10-06 22:16:43.000 279 21152.60 136.19 42891.48 47823.80 2015-10-06 22:16:44.000 279 21152.58 136.17 42891.51 47823.80 2015-10-06 22:16:45.000 279 21152.58 136.16 42891.51 47823.83 2015-10-06 22:16:46.000 279 21152.54 136.13 42891.49 47823.82 2015-10-06 22:16:47.000 279 21152.53 136.12 42891.51 47823.81 2015-10-06 22:16:48.000 279 21152.53 136.12 42891.51 47823.80 2015-10-06 22:16:49.000 279 21152.56 136.13 42891.49 47823.81 2015-10-06 22:16:50.000 279 21152.55 136.13 42891.49 47823.81 2015-10-06 22:16:51.000 279 21152.54 136.14 42891.52 47823.83 2015-10-06 22:16:52.000 279 21152.55 136.13 42891.49 47823.81 2015-10-06 22:16:53.000 279 21152.55 136.14 42891.47 47823.79 2015-10-06 22:16:54.000 279 21152.57 136.13 42891.49 47823.81 2015-10-06 22:16:55.000 279 21152.57 136.09 42891.52 47823.80 2015-10-06 22:16:56.000 279 21152.60 136.08 42891.50 47823.79 2015-10-06 22:16:57.000 279 21152.62 136.06 42891.48 47823.79 2015-10-06 22:16:58.000 279 21152.62 136.03 42891.47 47823.81 2015-10-06 22:16:59.000 279 21152.61 136.02 42891.48 47823.79 2015-10-06 22:17:00.000 279 21152.62 136.01 42891.43 47823.80 2015-10-06 22:17:01.000 279 21152.60 135.98 42891.47 47823.79 2015-10-06 22:17:02.000 279 21152.62 135.96 42891.46 47823.78 2015-10-06 22:17:03.000 279 21152.63 135.90 42891.46 47823.81 2015-10-06 22:17:04.000 279 21152.61 135.86 42891.47 47823.80 2015-10-06 22:17:05.000 279 21152.56 135.83 42891.50 47823.81 2015-10-06 22:17:06.000 279 21152.56 135.80 42891.53 47823.81 2015-10-06 22:17:07.000 279 21152.58 135.79 42891.52 47823.83 2015-10-06 22:17:08.000 279 21152.56 135.74 42891.53 47823.82 2015-10-06 22:17:09.000 279 21152.60 135.74 42891.52 47823.84 2015-10-06 22:17:10.000 279 21152.59 135.73 42891.49 47823.81 2015-10-06 22:17:11.000 279 21152.57 135.69 42891.49 47823.81 2015-10-06 22:17:12.000 279 21152.58 135.66 42891.47 47823.80 2015-10-06 22:17:13.000 279 21152.56 135.67 42891.48 47823.78 2015-10-06 22:17:14.000 279 21152.57 135.62 42891.45 47823.79 2015-10-06 22:17:15.000 279 21152.54 135.60 42891.46 47823.76 2015-10-06 22:17:16.000 279 21152.50 135.58 42891.48 47823.74 2015-10-06 22:17:17.000 279 21152.51 135.53 42891.47 47823.73 2015-10-06 22:17:18.000 279 21152.50 135.52 42891.48 47823.74 2015-10-06 22:17:19.000 279 21152.49 135.52 42891.48 47823.73 2015-10-06 22:17:20.000 279 21152.50 135.46 42891.50 47823.75 2015-10-06 22:17:21.000 279 21152.46 135.43 42891.50 47823.74 2015-10-06 22:17:22.000 279 21152.45 135.40 42891.46 47823.72 2015-10-06 22:17:23.000 279 21152.49 135.37 42891.45 47823.73 2015-10-06 22:17:24.000 279 21152.50 135.33 42891.45 47823.74 2015-10-06 22:17:25.000 279 21152.48 135.33 42891.45 47823.74 2015-10-06 22:17:26.000 279 21152.46 135.30 42891.46 47823.73 2015-10-06 22:17:27.000 279 21152.45 135.29 42891.44 47823.72 2015-10-06 22:17:28.000 279 21152.45 135.30 42891.46 47823.73 2015-10-06 22:17:29.000 279 21152.46 135.28 42891.43 47823.73 2015-10-06 22:17:30.000 279 21152.46 135.26 42891.42 47823.72 2015-10-06 22:17:31.000 279 21152.48 135.24 42891.41 47823.73 2015-10-06 22:17:32.000 279 21152.48 135.22 42891.44 47823.74 2015-10-06 22:17:33.000 279 21152.53 135.22 42891.43 47823.71 2015-10-06 22:17:34.000 279 21152.55 135.21 42891.42 47823.72 2015-10-06 22:17:35.000 279 21152.55 135.20 42891.41 47823.72 2015-10-06 22:17:36.000 279 21152.51 135.14 42891.44 47823.72 2015-10-06 22:17:37.000 279 21152.49 135.09 42891.43 47823.72 2015-10-06 22:17:38.000 279 21152.53 135.06 42891.44 47823.74 2015-10-06 22:17:39.000 279 21152.55 135.02 42891.45 47823.74 2015-10-06 22:17:40.000 279 21152.56 135.01 42891.43 47823.74 2015-10-06 22:17:41.000 279 21152.54 135.02 42891.45 47823.76 2015-10-06 22:17:42.000 279 21152.54 135.03 42891.46 47823.73 2015-10-06 22:17:43.000 279 21152.55 135.02 42891.45 47823.76 2015-10-06 22:17:44.000 279 21152.55 134.97 42891.49 47823.75 2015-10-06 22:17:45.000 279 21152.48 134.96 42891.43 47823.73 2015-10-06 22:17:46.000 279 21152.45 134.97 42891.43 47823.74 2015-10-06 22:17:47.000 279 21152.42 134.96 42891.48 47823.74 2015-10-06 22:17:48.000 279 21152.42 134.94 42891.46 47823.71 2015-10-06 22:17:49.000 279 21152.41 134.93 42891.43 47823.68 2015-10-06 22:17:50.000 279 21152.43 134.91 42891.43 47823.71 2015-10-06 22:17:51.000 279 21152.46 134.87 42891.41 47823.66 2015-10-06 22:17:52.000 279 21152.44 134.82 42891.38 47823.71 2015-10-06 22:17:53.000 279 21152.43 134.79 42891.44 47823.67 2015-10-06 22:17:54.000 279 21152.41 134.81 42891.44 47823.68 2015-10-06 22:17:55.000 279 21152.39 134.82 42891.42 47823.67 2015-10-06 22:17:56.000 279 21152.40 134.79 42891.42 47823.67 2015-10-06 22:17:57.000 279 21152.39 134.78 42891.42 47823.65 2015-10-06 22:17:58.000 279 21152.39 134.76 42891.39 47823.63 2015-10-06 22:17:59.000 279 21152.36 134.76 42891.39 47823.64 2015-10-06 22:18:00.000 279 21152.36 134.74 42891.39 47823.64 2015-10-06 22:18:01.000 279 21152.36 134.74 42891.42 47823.62 2015-10-06 22:18:02.000 279 21152.34 134.75 42891.41 47823.63 2015-10-06 22:18:03.000 279 21152.37 134.75 42891.41 47823.61 2015-10-06 22:18:04.000 279 21152.37 134.73 42891.43 47823.63 2015-10-06 22:18:05.000 279 21152.38 134.72 42891.41 47823.60 2015-10-06 22:18:06.000 279 21152.40 134.71 42891.40 47823.61 2015-10-06 22:18:07.000 279 21152.41 134.69 42891.40 47823.61 2015-10-06 22:18:08.000 279 21152.39 134.65 42891.41 47823.63 2015-10-06 22:18:09.000 279 21152.39 134.65 42891.39 47823.59 2015-10-06 22:18:10.000 279 21152.42 134.66 42891.38 47823.63 2015-10-06 22:18:11.000 279 21152.44 134.65 42891.37 47823.62 2015-10-06 22:18:12.000 279 21152.46 134.64 42891.34 47823.62 2015-10-06 22:18:13.000 279 21152.45 134.60 42891.37 47823.63 2015-10-06 22:18:14.000 279 21152.42 134.59 42891.36 47823.64 2015-10-06 22:18:15.000 279 21152.41 134.57 42891.37 47823.62 2015-10-06 22:18:16.000 279 21152.36 134.56 42891.41 47823.64 2015-10-06 22:18:17.000 279 21152.38 134.53 42891.39 47823.62 2015-10-06 22:18:18.000 279 21152.40 134.52 42891.39 47823.63 2015-10-06 22:18:19.000 279 21152.40 134.53 42891.38 47823.65 2015-10-06 22:18:20.000 279 21152.42 134.52 42891.37 47823.63 2015-10-06 22:18:21.000 279 21152.42 134.49 42891.35 47823.64 2015-10-06 22:18:22.000 279 21152.41 134.44 42891.36 47823.62 2015-10-06 22:18:23.000 279 21152.42 134.41 42891.37 47823.62 2015-10-06 22:18:24.000 279 21152.42 134.39 42891.37 47823.63 2015-10-06 22:18:25.000 279 21152.43 134.35 42891.37 47823.64 2015-10-06 22:18:26.000 279 21152.43 134.33 42891.40 47823.62 2015-10-06 22:18:27.000 279 21152.42 134.32 42891.40 47823.64 2015-10-06 22:18:28.000 279 21152.41 134.30 42891.40 47823.62 2015-10-06 22:18:29.000 279 21152.39 134.27 42891.40 47823.64 2015-10-06 22:18:30.000 279 21152.39 134.25 42891.38 47823.61 2015-10-06 22:18:31.000 279 21152.36 134.26 42891.36 47823.61 2015-10-06 22:18:32.000 279 21152.36 134.25 42891.36 47823.59 2015-10-06 22:18:33.000 279 21152.38 134.24 42891.38 47823.61 2015-10-06 22:18:34.000 279 21152.36 134.21 42891.39 47823.61 2015-10-06 22:18:35.000 279 21152.35 134.20 42891.34 47823.61 2015-10-06 22:18:36.000 279 21152.41 134.19 42891.33 47823.60 2015-10-06 22:18:37.000 279 21152.40 134.17 42891.32 47823.60 2015-10-06 22:18:38.000 279 21152.41 134.14 42891.34 47823.62 2015-10-06 22:18:39.000 279 21152.43 134.15 42891.33 47823.60 2015-10-06 22:18:40.000 279 21152.42 134.14 42891.31 47823.60 2015-10-06 22:18:41.000 279 21152.43 134.12 42891.31 47823.58 2015-10-06 22:18:42.000 279 21152.45 134.10 42891.31 47823.58 2015-10-06 22:18:43.000 279 21152.45 134.12 42891.31 47823.57 2015-10-06 22:18:44.000 279 21152.42 134.09 42891.29 47823.56 2015-10-06 22:18:45.000 279 21152.40 134.08 42891.27 47823.56 2015-10-06 22:18:46.000 279 21152.39 134.06 42891.29 47823.55 2015-10-06 22:18:47.000 279 21152.38 134.05 42891.29 47823.55 2015-10-06 22:18:48.000 279 21152.41 134.04 42891.30 47823.55 2015-10-06 22:18:49.000 279 21152.43 134.03 42891.29 47823.54 2015-10-06 22:18:50.000 279 21152.46 133.99 42891.28 47823.55 2015-10-06 22:18:51.000 279 21152.46 133.97 42891.25 47823.55 2015-10-06 22:18:52.000 279 21152.45 133.93 42891.28 47823.55 2015-10-06 22:18:53.000 279 21152.45 133.93 42891.28 47823.56 2015-10-06 22:18:54.000 279 21152.45 133.90 42891.28 47823.55 2015-10-06 22:18:55.000 279 21152.42 133.86 42891.29 47823.57 2015-10-06 22:18:56.000 279 21152.41 133.86 42891.29 47823.56 2015-10-06 22:18:57.000 279 21152.42 133.84 42891.30 47823.58 2015-10-06 22:18:58.000 279 21152.44 133.81 42891.30 47823.59 2015-10-06 22:18:59.000 279 21152.43 133.78 42891.33 47823.58 2015-10-06 22:19:00.000 279 21152.45 133.79 42891.34 47823.61 2015-10-06 22:19:01.000 279 21152.47 133.78 42891.35 47823.61 2015-10-06 22:19:02.000 279 21152.47 133.76 42891.36 47823.64 2015-10-06 22:19:03.000 279 21152.47 133.72 42891.34 47823.63 2015-10-06 22:19:04.000 279 21152.47 133.70 42891.35 47823.63 2015-10-06 22:19:05.000 279 21152.45 133.72 42891.38 47823.65 2015-10-06 22:19:06.000 279 21152.46 133.69 42891.38 47823.65 2015-10-06 22:19:07.000 279 21152.49 133.61 42891.39 47823.64 2015-10-06 22:19:08.000 279 21152.52 133.55 42891.38 47823.69 2015-10-06 22:19:09.000 279 21152.55 133.55 42891.41 47823.72 2015-10-06 22:19:10.000 279 21152.56 133.54 42891.45 47823.75 2015-10-06 22:19:11.000 279 21152.57 133.50 42891.48 47823.78 2015-10-06 22:19:12.000 279 21152.58 133.50 42891.49 47823.79 2015-10-06 22:19:13.000 279 21152.60 133.50 42891.49 47823.82 2015-10-06 22:19:14.000 279 21152.59 133.44 42891.55 47823.82 2015-10-06 22:19:15.000 279 21152.57 133.45 42891.55 47823.82 2015-10-06 22:19:16.000 279 21152.58 133.46 42891.55 47823.84 2015-10-06 22:19:17.000 279 21152.59 133.47 42891.56 47823.85 2015-10-06 22:19:18.000 279 21152.62 133.49 42891.51 47823.85 2015-10-06 22:19:19.000 279 21152.63 133.47 42891.49 47823.84 2015-10-06 22:19:20.000 279 21152.62 133.48 42891.50 47823.84 2015-10-06 22:19:21.000 279 21152.60 133.46 42891.47 47823.82 2015-10-06 22:19:22.000 279 21152.63 133.39 42891.46 47823.79 2015-10-06 22:19:23.000 279 21152.65 133.36 42891.46 47823.81 2015-10-06 22:19:24.000 279 21152.62 133.36 42891.50 47823.84 2015-10-06 22:19:25.000 279 21152.64 133.36 42891.51 47823.83 2015-10-06 22:19:26.000 279 21152.64 133.35 42891.49 47823.82 2015-10-06 22:19:27.000 279 21152.65 133.31 42891.50 47823.83 2015-10-06 22:19:28.000 279 21152.67 133.25 42891.50 47823.82 2015-10-06 22:19:29.000 279 21152.66 133.25 42891.53 47823.84 2015-10-06 22:19:30.000 279 21152.64 133.23 42891.54 47823.84 2015-10-06 22:19:31.000 279 21152.65 133.21 42891.51 47823.85 2015-10-06 22:19:32.000 279 21152.66 133.19 42891.54 47823.87 2015-10-06 22:19:33.000 279 21152.67 133.17 42891.54 47823.88 2015-10-06 22:19:34.000 279 21152.64 133.14 42891.53 47823.87 2015-10-06 22:19:35.000 279 21152.68 133.11 42891.51 47823.86 2015-10-06 22:19:36.000 279 21152.65 133.09 42891.53 47823.85 2015-10-06 22:19:37.000 279 21152.64 133.08 42891.55 47823.89 2015-10-06 22:19:38.000 279 21152.65 133.08 42891.55 47823.87 2015-10-06 22:19:39.000 279 21152.64 133.04 42891.55 47823.88 2015-10-06 22:19:40.000 279 21152.64 133.04 42891.55 47823.90 2015-10-06 22:19:41.000 279 21152.66 133.04 42891.54 47823.89 2015-10-06 22:19:42.000 279 21152.70 133.02 42891.58 47823.88 2015-10-06 22:19:43.000 279 21152.71 132.97 42891.58 47823.90 2015-10-06 22:19:44.000 279 21152.68 132.97 42891.57 47823.91 2015-10-06 22:19:45.000 279 21152.70 132.95 42891.58 47823.92 2015-10-06 22:19:46.000 279 21152.69 132.94 42891.57 47823.93 2015-10-06 22:19:47.000 279 21152.68 132.96 42891.53 47823.91 2015-10-06 22:19:48.000 279 21152.66 132.97 42891.52 47823.90 2015-10-06 22:19:49.000 279 21152.68 132.97 42891.53 47823.88 2015-10-06 22:19:50.000 279 21152.68 132.96 42891.51 47823.90 2015-10-06 22:19:51.000 279 21152.67 132.94 42891.53 47823.86 2015-10-06 22:19:52.000 279 21152.69 132.90 42891.51 47823.89 2015-10-06 22:19:53.000 279 21152.72 132.88 42891.52 47823.88 2015-10-06 22:19:54.000 279 21152.74 132.86 42891.53 47823.89 2015-10-06 22:19:55.000 279 21152.73 132.84 42891.52 47823.88 2015-10-06 22:19:56.000 279 21152.74 132.83 42891.53 47823.89 2015-10-06 22:19:57.000 279 21152.74 132.80 42891.53 47823.90 2015-10-06 22:19:58.000 279 21152.77 132.76 42891.53 47823.89 2015-10-06 22:19:59.000 279 21152.79 132.72 42891.55 47823.91 2015-10-06 22:20:00.000 279 21152.78 132.71 42891.55 47823.91 2015-10-06 22:20:01.000 279 21152.79 132.74 42891.54 47823.93 2015-10-06 22:20:02.000 279 21152.82 132.72 42891.55 47823.91 2015-10-06 22:20:03.000 279 21152.83 132.70 42891.52 47823.94 2015-10-06 22:20:04.000 279 21152.81 132.67 42891.51 47823.92 2015-10-06 22:20:05.000 279 21152.81 132.65 42891.49 47823.89 2015-10-06 22:20:06.000 279 21152.79 132.64 42891.51 47823.92 2015-10-06 22:20:07.000 279 21152.80 132.63 42891.51 47823.92 2015-10-06 22:20:08.000 279 21152.80 132.63 42891.51 47823.93 2015-10-06 22:20:09.000 279 21152.83 132.62 42891.51 47823.92 2015-10-06 22:20:10.000 279 21152.85 132.61 42891.52 47823.92 2015-10-06 22:20:11.000 279 21152.83 132.63 42891.55 47823.94 2015-10-06 22:20:12.000 279 21152.85 132.61 42891.53 47823.93 2015-10-06 22:20:13.000 279 21152.86 132.61 42891.52 47823.91 2015-10-06 22:20:14.000 279 21152.89 132.62 42891.51 47823.93 2015-10-06 22:20:15.000 279 21152.92 132.61 42891.48 47823.92 2015-10-06 22:20:16.000 279 21152.93 132.58 42891.47 47823.94 2015-10-06 22:20:17.000 279 21153.02 132.57 42891.48 47823.94 2015-10-06 22:20:18.000 279 21153.06 132.56 42891.45 47823.94 2015-10-06 22:20:19.000 279 21153.08 132.51 42891.44 47823.96 2015-10-06 22:20:20.000 279 21153.12 132.46 42891.43 47823.95 2015-10-06 22:20:21.000 279 21153.13 132.46 42891.45 47824.00 2015-10-06 22:20:22.000 279 21153.19 132.45 42891.45 47823.98 2015-10-06 22:20:23.000 279 21153.24 132.43 42891.51 47824.02 2015-10-06 22:20:24.000 279 21153.25 132.41 42891.52 47824.02 2015-10-06 22:20:25.000 279 21153.27 132.43 42891.47 47824.02 2015-10-06 22:20:26.000 279 21153.29 132.40 42891.47 47824.05 2015-10-06 22:20:27.000 279 21153.32 132.39 42891.49 47824.07 2015-10-06 22:20:28.000 279 21153.32 132.37 42891.47 47824.06 2015-10-06 22:20:29.000 279 21153.35 132.34 42891.46 47824.07 2015-10-06 22:20:30.000 279 21153.40 132.35 42891.49 47824.08 2015-10-06 22:20:31.000 279 21153.37 132.31 42891.48 47824.09 2015-10-06 22:20:32.000 279 21153.39 132.29 42891.47 47824.09 2015-10-06 22:20:33.000 279 21153.44 132.24 42891.47 47824.12 2015-10-06 22:20:34.000 279 21153.46 132.19 42891.50 47824.11 2015-10-06 22:20:35.000 279 21153.47 132.21 42891.51 47824.14 2015-10-06 22:20:36.000 279 21153.46 132.20 42891.52 47824.13 2015-10-06 22:20:37.000 279 21153.45 132.20 42891.48 47824.14 2015-10-06 22:20:38.000 279 21153.50 132.17 42891.51 47824.15 2015-10-06 22:20:39.000 279 21153.51 132.16 42891.51 47824.15 2015-10-06 22:20:40.000 279 21153.48 132.14 42891.52 47824.16 2015-10-06 22:20:41.000 279 21153.48 132.13 42891.51 47824.15 2015-10-06 22:20:42.000 279 21153.48 132.11 42891.52 47824.17 2015-10-06 22:20:43.000 279 21153.47 132.07 42891.51 47824.15 2015-10-06 22:20:44.000 279 21153.45 132.06 42891.51 47824.15 2015-10-06 22:20:45.000 279 21153.48 132.01 42891.49 47824.16 2015-10-06 22:20:46.000 279 21153.47 131.98 42891.50 47824.15 2015-10-06 22:20:47.000 279 21153.46 131.97 42891.52 47824.16 2015-10-06 22:20:48.000 279 21153.44 131.96 42891.49 47824.15 2015-10-06 22:20:49.000 279 21153.43 131.93 42891.52 47824.16 2015-10-06 22:20:50.000 279 21153.44 131.94 42891.52 47824.14 2015-10-06 22:20:51.000 279 21153.40 131.95 42891.52 47824.14 2015-10-06 22:20:52.000 279 21153.36 131.93 42891.54 47824.14 2015-10-06 22:20:53.000 279 21153.34 131.94 42891.51 47824.13 2015-10-06 22:20:54.000 279 21153.36 131.95 42891.51 47824.10 2015-10-06 22:20:55.000 279 21153.37 131.96 42891.51 47824.10 2015-10-06 22:20:56.000 279 21153.34 131.96 42891.49 47824.09 2015-10-06 22:20:57.000 279 21153.33 131.97 42891.47 47824.06 2015-10-06 22:20:58.000 279 21153.31 131.97 42891.45 47824.03 2015-10-06 22:20:59.000 279 21153.30 131.99 42891.46 47824.05 2015-10-06 22:21:00.000 279 21153.30 131.98 42891.43 47824.04 2015-10-06 22:21:01.000 279 21153.32 131.97 42891.43 47824.03 2015-10-06 22:21:02.000 279 21153.35 131.96 42891.46 47824.02 2015-10-06 22:21:03.000 279 21153.35 131.94 42891.46 47824.04 2015-10-06 22:21:04.000 279 21153.37 131.93 42891.44 47824.06 2015-10-06 22:21:05.000 279 21153.37 131.89 42891.38 47824.04 2015-10-06 22:21:06.000 279 21153.39 131.89 42891.36 47824.08 2015-10-06 22:21:07.000 279 21153.38 131.90 42891.40 47824.06 2015-10-06 22:21:08.000 279 21153.41 131.89 42891.41 47824.08 2015-10-06 22:21:09.000 279 21153.40 131.93 42891.39 47824.07 2015-10-06 22:21:10.000 279 21153.41 131.92 42891.40 47824.07 2015-10-06 22:21:11.000 279 21153.39 131.91 42891.37 47824.05 2015-10-06 22:21:12.000 279 21153.41 131.90 42891.36 47824.07 2015-10-06 22:21:13.000 279 21153.42 131.93 42891.37 47824.05 2015-10-06 22:21:14.000 279 21153.42 131.94 42891.39 47824.07 2015-10-06 22:21:15.000 279 21153.43 131.91 42891.44 47824.09 2015-10-06 22:21:16.000 279 21153.44 131.90 42891.39 47824.09 2015-10-06 22:21:17.000 279 21153.44 131.89 42891.38 47824.08 2015-10-06 22:21:18.000 279 21153.47 131.88 42891.38 47824.09 2015-10-06 22:21:19.000 279 21153.47 131.86 42891.40 47824.09 2015-10-06 22:21:20.000 279 21153.51 131.84 42891.38 47824.10 2015-10-06 22:21:21.000 279 21153.54 131.82 42891.38 47824.09 2015-10-06 22:21:22.000 279 21153.58 131.81 42891.34 47824.10 2015-10-06 22:21:23.000 279 21153.58 131.81 42891.35 47824.13 2015-10-06 22:21:24.000 279 21153.63 131.77 42891.37 47824.15 2015-10-06 22:21:25.000 279 21153.66 131.75 42891.39 47824.17 2015-10-06 22:21:26.000 279 21153.68 131.73 42891.39 47824.18 2015-10-06 22:21:27.000 279 21153.66 131.71 42891.38 47824.21 2015-10-06 22:21:28.000 279 21153.66 131.72 42891.40 47824.20 2015-10-06 22:21:29.000 279 21153.67 131.73 42891.39 47824.20 2015-10-06 22:21:30.000 279 21153.68 131.75 42891.36 47824.20 2015-10-06 22:21:31.000 279 21153.68 131.74 42891.36 47824.19 2015-10-06 22:21:32.000 279 21153.68 131.75 42891.35 47824.19 2015-10-06 22:21:33.000 279 21153.69 131.76 42891.33 47824.18 2015-10-06 22:21:34.000 279 21153.68 131.75 42891.33 47824.16 2015-10-06 22:21:35.000 279 21153.70 131.75 42891.32 47824.17 2015-10-06 22:21:36.000 279 21153.72 131.77 42891.32 47824.16 2015-10-06 22:21:37.000 279 21153.71 131.75 42891.31 47824.14 2015-10-06 22:21:38.000 279 21153.73 131.72 42891.35 47824.16 2015-10-06 22:21:39.000 279 21153.73 131.72 42891.34 47824.14 2015-10-06 22:21:40.000 279 21153.73 131.70 42891.32 47824.15 2015-10-06 22:21:41.000 279 21153.76 131.68 42891.29 47824.15 2015-10-06 22:21:42.000 279 21153.83 131.66 42891.28 47824.16 2015-10-06 22:21:43.000 279 21153.85 131.66 42891.26 47824.17 2015-10-06 22:21:44.000 279 21153.87 131.66 42891.27 47824.17 2015-10-06 22:21:45.000 279 21153.90 131.63 42891.27 47824.20 2015-10-06 22:21:46.000 279 21153.88 131.62 42891.24 47824.20 2015-10-06 22:21:47.000 279 21153.87 131.59 42891.27 47824.19 2015-10-06 22:21:48.000 279 21153.86 131.57 42891.28 47824.17 2015-10-06 22:21:49.000 279 21153.86 131.54 42891.27 47824.18 2015-10-06 22:21:50.000 279 21153.88 131.50 42891.30 47824.19 2015-10-06 22:21:51.000 279 21153.90 131.48 42891.28 47824.19 2015-10-06 22:21:52.000 279 21153.90 131.46 42891.28 47824.20 2015-10-06 22:21:53.000 279 21153.89 131.42 42891.30 47824.22 2015-10-06 22:21:54.000 279 21153.90 131.42 42891.31 47824.22 2015-10-06 22:21:55.000 279 21153.92 131.45 42891.28 47824.20 2015-10-06 22:21:56.000 279 21153.94 131.46 42891.27 47824.20 2015-10-06 22:21:57.000 279 21153.94 131.48 42891.23 47824.22 2015-10-06 22:21:58.000 279 21153.94 131.44 42891.23 47824.18 2015-10-06 22:21:59.000 279 21153.96 131.43 42891.23 47824.16 2015-10-06 22:22:00.000 279 21153.96 131.40 42891.22 47824.20 2015-10-06 22:22:01.000 279 21153.99 131.36 42891.22 47824.19 2015-10-06 22:22:02.000 279 21154.00 131.35 42891.24 47824.20 2015-10-06 22:22:03.000 279 21154.00 131.33 42891.25 47824.22 2015-10-06 22:22:04.000 279 21154.03 131.30 42891.26 47824.22 2015-10-06 22:22:05.000 279 21154.08 131.29 42891.26 47824.25 2015-10-06 22:22:06.000 279 21154.13 131.28 42891.31 47824.28 2015-10-06 22:22:07.000 279 21154.15 131.26 42891.29 47824.28 2015-10-06 22:22:08.000 279 21154.14 131.26 42891.27 47824.27 2015-10-06 22:22:09.000 279 21154.16 131.25 42891.26 47824.27 2015-10-06 22:22:10.000 279 21154.18 131.24 42891.25 47824.30 2015-10-06 22:22:11.000 279 21154.18 131.22 42891.26 47824.28 2015-10-06 22:22:12.000 279 21154.18 131.18 42891.24 47824.29 2015-10-06 22:22:13.000 279 21154.19 131.17 42891.22 47824.27 2015-10-06 22:22:14.000 279 21154.22 131.17 42891.20 47824.31 2015-10-06 22:22:15.000 279 21154.22 131.17 42891.20 47824.27 2015-10-06 22:22:16.000 279 21154.21 131.15 42891.24 47824.32 2015-10-06 22:22:17.000 279 21154.20 131.15 42891.22 47824.29 2015-10-06 22:22:18.000 279 21154.20 131.15 42891.22 47824.30 2015-10-06 22:22:19.000 279 21154.22 131.16 42891.22 47824.28 2015-10-06 22:22:20.000 279 21154.21 131.16 42891.23 47824.30 2015-10-06 22:22:21.000 279 21154.23 131.14 42891.23 47824.31 2015-10-06 22:22:22.000 279 21154.29 131.13 42891.23 47824.28 2015-10-06 22:22:23.000 279 21154.32 131.11 42891.25 47824.30 2015-10-06 22:22:24.000 279 21154.32 131.08 42891.25 47824.32 2015-10-06 22:22:25.000 279 21154.34 131.06 42891.23 47824.34 2015-10-06 22:22:26.000 279 21154.37 131.03 42891.22 47824.34 2015-10-06 22:22:27.000 279 21154.40 131.00 42891.22 47824.35 2015-10-06 22:22:28.000 279 21154.39 130.97 42891.22 47824.37 2015-10-06 22:22:29.000 279 21154.37 130.93 42891.23 47824.38 2015-10-06 22:22:30.000 279 21154.38 130.91 42891.27 47824.40 2015-10-06 22:22:31.000 279 21154.38 130.89 42891.30 47824.43 2015-10-06 22:22:32.000 279 21154.41 130.87 42891.30 47824.43 2015-10-06 22:22:33.000 279 21154.42 130.85 42891.30 47824.43 2015-10-06 22:22:34.000 279 21154.44 130.87 42891.27 47824.43 2015-10-06 22:22:35.000 279 21154.47 130.85 42891.25 47824.44 2015-10-06 22:22:36.000 279 21154.46 130.83 42891.25 47824.46 2015-10-06 22:22:37.000 279 21154.46 130.85 42891.26 47824.43 2015-10-06 22:22:38.000 279 21154.47 130.86 42891.22 47824.41 2015-10-06 22:22:39.000 279 21154.44 130.87 42891.22 47824.44 2015-10-06 22:22:40.000 279 21154.45 130.83 42891.22 47824.43 2015-10-06 22:22:41.000 279 21154.45 130.83 42891.20 47824.40 2015-10-06 22:22:42.000 279 21154.42 130.81 42891.23 47824.40 2015-10-06 22:22:43.000 279 21154.45 130.79 42891.21 47824.40 2015-10-06 22:22:44.000 279 21154.43 130.81 42891.21 47824.40 2015-10-06 22:22:45.000 279 21154.46 130.79 42891.21 47824.41 2015-10-06 22:22:46.000 279 21154.47 130.78 42891.22 47824.41 2015-10-06 22:22:47.000 279 21154.48 130.81 42891.28 47824.42 2015-10-06 22:22:48.000 279 21154.49 130.83 42891.28 47824.41 2015-10-06 22:22:49.000 279 21154.50 130.85 42891.26 47824.40 2015-10-06 22:22:50.000 279 21154.54 130.85 42891.26 47824.41 2015-10-06 22:22:51.000 279 21154.55 130.85 42891.29 47824.42 2015-10-06 22:22:52.000 279 21154.56 130.85 42891.26 47824.43 2015-10-06 22:22:53.000 279 21154.57 130.87 42891.22 47824.41 2015-10-06 22:22:54.000 279 21154.58 130.88 42891.23 47824.41 2015-10-06 22:22:55.000 279 21154.60 130.89 42891.21 47824.42 2015-10-06 22:22:56.000 279 21154.58 130.87 42891.22 47824.40 2015-10-06 22:22:57.000 279 21154.58 130.88 42891.23 47824.42 2015-10-06 22:22:58.000 279 21154.61 130.90 42891.23 47824.42 2015-10-06 22:22:59.000 279 21154.65 130.92 42891.20 47824.40 2015-10-06 22:23:00.000 279 21154.69 130.90 42891.19 47824.43 2015-10-06 22:23:01.000 279 21154.70 130.89 42891.20 47824.45 2015-10-06 22:23:02.000 279 21154.73 130.87 42891.19 47824.42 2015-10-06 22:23:03.000 279 21154.73 130.87 42891.22 47824.44 2015-10-06 22:23:04.000 279 21154.74 130.89 42891.20 47824.45 2015-10-06 22:23:05.000 279 21154.71 130.87 42891.22 47824.45 2015-10-06 22:23:06.000 279 21154.73 130.85 42891.21 47824.45 2015-10-06 22:23:07.000 279 21154.69 130.85 42891.19 47824.43 2015-10-06 22:23:08.000 279 21154.71 130.83 42891.23 47824.43 2015-10-06 22:23:09.000 279 21154.74 130.84 42891.23 47824.45 2015-10-06 22:23:10.000 279 21154.74 130.82 42891.22 47824.47 2015-10-06 22:23:11.000 279 21154.72 130.83 42891.21 47824.48 2015-10-06 22:23:12.000 279 21154.74 130.84 42891.21 47824.49 2015-10-06 22:23:13.000 279 21154.69 130.83 42891.23 47824.45 2015-10-06 22:23:14.000 279 21154.70 130.86 42891.23 47824.44 2015-10-06 22:23:15.000 279 21154.69 130.87 42891.22 47824.45 2015-10-06 22:23:16.000 279 21154.68 130.90 42891.19 47824.45 2015-10-06 22:23:17.000 279 21154.69 130.92 42891.19 47824.44 2015-10-06 22:23:18.000 279 21154.70 130.94 42891.16 47824.42 2015-10-06 22:23:19.000 279 21154.74 130.96 42891.18 47824.41 2015-10-06 22:23:20.000 279 21154.73 130.97 42891.16 47824.42 2015-10-06 22:23:21.000 279 21154.73 130.97 42891.15 47824.39 2015-10-06 22:23:22.000 279 21154.75 130.96 42891.13 47824.41 2015-10-06 22:23:23.000 279 21154.74 130.99 42891.15 47824.39 2015-10-06 22:23:24.000 279 21154.75 130.99 42891.14 47824.39 2015-10-06 22:23:25.000 279 21154.77 130.99 42891.11 47824.41 2015-10-06 22:23:26.000 279 21154.79 131.01 42891.13 47824.40 2015-10-06 22:23:27.000 279 21154.80 131.02 42891.16 47824.40 2015-10-06 22:23:28.000 279 21154.77 131.03 42891.14 47824.39 2015-10-06 22:23:29.000 279 21154.81 131.01 42891.10 47824.42 2015-10-06 22:23:30.000 279 21154.83 131.03 42891.12 47824.41 2015-10-06 22:23:31.000 279 21154.84 131.04 42891.09 47824.41 2015-10-06 22:23:32.000 279 21154.85 131.06 42891.06 47824.41 2015-10-06 22:23:33.000 279 21154.83 131.07 42891.09 47824.40 2015-10-06 22:23:34.000 279 21154.83 131.02 42891.12 47824.42 2015-10-06 22:23:35.000 279 21154.82 131.00 42891.11 47824.39 2015-10-06 22:23:36.000 279 21154.81 131.00 42891.11 47824.39 2015-10-06 22:23:37.000 279 21154.81 130.99 42891.11 47824.40 2015-10-06 22:23:38.000 279 21154.79 131.00 42891.13 47824.40 2015-10-06 22:23:39.000 279 21154.80 131.05 42891.09 47824.42 2015-10-06 22:23:40.000 279 21154.84 131.05 42891.08 47824.38 2015-10-06 22:23:41.000 279 21154.80 131.03 42891.11 47824.39 2015-10-06 22:23:42.000 279 21154.79 130.99 42891.15 47824.41 2015-10-06 22:23:43.000 279 21154.83 130.97 42891.15 47824.44 2015-10-06 22:23:44.000 279 21154.86 131.01 42891.17 47824.47 2015-10-06 22:23:45.000 279 21154.88 131.00 42891.21 47824.48 2015-10-06 22:23:46.000 279 21154.90 130.98 42891.20 47824.50 2015-10-06 22:23:47.000 279 21154.89 131.00 42891.21 47824.52 2015-10-06 22:23:48.000 279 21154.94 131.00 42891.22 47824.52 2015-10-06 22:23:49.000 279 21154.93 131.00 42891.19 47824.52 2015-10-06 22:23:50.000 279 21154.92 131.01 42891.19 47824.55 2015-10-06 22:23:51.000 279 21154.89 131.03 42891.21 47824.54 2015-10-06 22:23:52.000 279 21154.95 130.98 42891.23 47824.53 2015-10-06 22:23:53.000 279 21154.97 130.97 42891.23 47824.56 2015-10-06 22:23:54.000 279 21154.98 130.98 42891.25 47824.56 2015-10-06 22:23:55.000 279 21154.97 130.99 42891.25 47824.58 2015-10-06 22:23:56.000 279 21155.01 131.00 42891.27 47824.59 2015-10-06 22:23:57.000 279 21155.03 131.03 42891.23 47824.58 2015-10-06 22:23:58.000 279 21155.06 131.02 42891.24 47824.59 2015-10-06 22:23:59.000 279 21155.06 131.03 42891.26 47824.62 2015-10-06 22:24:00.000 279 21155.08 131.04 42891.22 47824.62 2015-10-06 22:24:01.000 279 21155.11 131.05 42891.20 47824.61 2015-10-06 22:24:02.000 279 21155.13 131.07 42891.23 47824.61 2015-10-06 22:24:03.000 279 21155.14 131.09 42891.22 47824.64 2015-10-06 22:24:04.000 279 21155.14 131.08 42891.22 47824.63 2015-10-06 22:24:05.000 279 21155.17 131.07 42891.20 47824.60 2015-10-06 22:24:06.000 279 21155.19 131.05 42891.19 47824.64 2015-10-06 22:24:07.000 279 21155.20 131.04 42891.17 47824.64 2015-10-06 22:24:08.000 279 21155.19 131.05 42891.18 47824.65 2015-10-06 22:24:09.000 279 21155.22 131.05 42891.17 47824.67 2015-10-06 22:24:10.000 279 21155.24 131.03 42891.18 47824.67 2015-10-06 22:24:11.000 279 21155.23 131.01 42891.19 47824.67 2015-10-06 22:24:12.000 279 21155.24 131.00 42891.20 47824.66 2015-10-06 22:24:13.000 279 21155.26 131.00 42891.19 47824.66 2015-10-06 22:24:14.000 279 21155.25 131.01 42891.18 47824.67 2015-10-06 22:24:15.000 279 21155.26 130.98 42891.19 47824.66 2015-10-06 22:24:16.000 279 21155.26 130.96 42891.20 47824.68 2015-10-06 22:24:17.000 279 21155.27 130.92 42891.22 47824.67 2015-10-06 22:24:18.000 279 21155.25 130.90 42891.23 47824.68 2015-10-06 22:24:19.000 279 21155.25 130.89 42891.24 47824.67 2015-10-06 22:24:20.000 279 21155.25 130.86 42891.26 47824.69 2015-10-06 22:24:21.000 279 21155.24 130.82 42891.24 47824.70 2015-10-06 22:24:22.000 279 21155.24 130.82 42891.23 47824.69 2015-10-06 22:24:23.000 279 21155.24 130.80 42891.24 47824.71 2015-10-06 22:24:24.000 279 21155.22 130.79 42891.23 47824.70 2015-10-06 22:24:25.000 279 21155.20 130.79 42891.24 47824.70 2015-10-06 22:24:26.000 279 21155.21 130.79 42891.22 47824.70 2015-10-06 22:24:27.000 279 21155.21 130.78 42891.22 47824.68 2015-10-06 22:24:28.000 279 21155.21 130.77 42891.22 47824.70 2015-10-06 22:24:29.000 279 21155.21 130.75 42891.23 47824.69 2015-10-06 22:24:30.000 279 21155.19 130.75 42891.26 47824.67 2015-10-06 22:24:31.000 279 21155.20 130.77 42891.25 47824.69 2015-10-06 22:24:32.000 279 21155.20 130.78 42891.22 47824.67 2015-10-06 22:24:33.000 279 21155.23 130.75 42891.22 47824.67 2015-10-06 22:24:34.000 279 21155.26 130.75 42891.22 47824.68 2015-10-06 22:24:35.000 279 21155.22 130.75 42891.23 47824.67 2015-10-06 22:24:36.000 279 21155.23 130.73 42891.24 47824.69 2015-10-06 22:24:37.000 279 21155.22 130.71 42891.22 47824.70 2015-10-06 22:24:38.000 279 21155.23 130.71 42891.23 47824.71 2015-10-06 22:24:39.000 279 21155.23 130.70 42891.23 47824.70 2015-10-06 22:24:40.000 279 21155.22 130.71 42891.24 47824.71 2015-10-06 22:24:41.000 279 21155.22 130.72 42891.22 47824.71 2015-10-06 22:24:42.000 279 21155.24 130.73 42891.23 47824.68 2015-10-06 22:24:43.000 279 21155.26 130.74 42891.23 47824.71 2015-10-06 22:24:44.000 279 21155.26 130.75 42891.19 47824.69 2015-10-06 22:24:45.000 279 21155.24 130.80 42891.16 47824.68 2015-10-06 22:24:46.000 279 21155.22 130.77 42891.15 47824.65 2015-10-06 22:24:47.000 279 21155.20 130.75 42891.10 47824.65 2015-10-06 22:24:48.000 279 21155.20 130.77 42891.08 47824.66 2015-10-06 22:24:49.000 279 21155.22 130.76 42891.10 47824.63 2015-10-06 22:24:50.000 279 21155.22 130.75 42891.13 47824.64 2015-10-06 22:24:51.000 279 21155.20 130.76 42891.11 47824.62 2015-10-06 22:24:52.000 279 21155.21 130.77 42891.10 47824.63 2015-10-06 22:24:53.000 279 21155.22 130.77 42891.10 47824.63 2015-10-06 22:24:54.000 279 21155.21 130.74 42891.11 47824.61 2015-10-06 22:24:55.000 279 21155.20 130.73 42891.09 47824.64 2015-10-06 22:24:56.000 279 21155.17 130.74 42891.07 47824.62 2015-10-06 22:24:57.000 279 21155.16 130.74 42891.10 47824.62 2015-10-06 22:24:58.000 279 21155.18 130.75 42891.08 47824.62 2015-10-06 22:24:59.000 279 21155.15 130.75 42891.08 47824.59 2015-10-06 22:25:00.000 279 21155.17 130.75 42891.10 47824.62 2015-10-06 22:25:01.000 279 21155.16 130.75 42891.08 47824.60 2015-10-06 22:25:02.000 279 21155.15 130.73 42891.08 47824.61 2015-10-06 22:25:03.000 279 21155.14 130.70 42891.06 47824.60 2015-10-06 22:25:04.000 279 21155.11 130.65 42891.07 47824.59 2015-10-06 22:25:05.000 279 21155.10 130.62 42891.09 47824.59 2015-10-06 22:25:06.000 279 21155.09 130.62 42891.11 47824.60 2015-10-06 22:25:07.000 279 21155.11 130.62 42891.13 47824.57 2015-10-06 22:25:08.000 279 21155.13 130.60 42891.13 47824.60 2015-10-06 22:25:09.000 279 21155.16 130.61 42891.13 47824.60 2015-10-06 22:25:10.000 279 21155.19 130.60 42891.11 47824.60 2015-10-06 22:25:11.000 279 21155.18 130.56 42891.05 47824.61 2015-10-06 22:25:12.000 279 21155.23 130.56 42891.06 47824.60 2015-10-06 22:25:13.000 279 21155.25 130.56 42891.05 47824.59 2015-10-06 22:25:14.000 279 21155.26 130.53 42891.05 47824.62 2015-10-06 22:25:15.000 279 21155.24 130.52 42891.05 47824.59 2015-10-06 22:25:16.000 279 21155.22 130.48 42891.04 47824.59 2015-10-06 22:25:17.000 279 21155.21 130.45 42891.03 47824.58 2015-10-06 22:25:18.000 279 21155.21 130.44 42891.04 47824.58 2015-10-06 22:25:19.000 279 21155.23 130.41 42891.08 47824.61 2015-10-06 22:25:20.000 279 21155.25 130.40 42891.09 47824.59 2015-10-06 22:25:21.000 279 21155.24 130.38 42891.07 47824.60 2015-10-06 22:25:22.000 279 21155.26 130.36 42891.04 47824.62 2015-10-06 22:25:23.000 279 21155.23 130.37 42891.06 47824.63 2015-10-06 22:25:24.000 279 21155.27 130.38 42891.06 47824.60 2015-10-06 22:25:25.000 279 21155.29 130.37 42891.04 47824.62 2015-10-06 22:25:26.000 279 21155.29 130.37 42891.03 47824.59 2015-10-06 22:25:27.000 279 21155.26 130.37 42891.04 47824.61 2015-10-06 22:25:28.000 279 21155.27 130.36 42891.02 47824.60 2015-10-06 22:25:29.000 279 21155.27 130.34 42891.03 47824.59 2015-10-06 22:25:30.000 279 21155.27 130.31 42891.03 47824.57 2015-10-06 22:25:31.000 279 21155.30 130.29 42891.02 47824.59 2015-10-06 22:25:32.000 279 21155.31 130.28 42890.98 47824.59 2015-10-06 22:25:33.000 279 21155.29 130.29 42891.01 47824.59 2015-10-06 22:25:34.000 279 21155.29 130.28 42891.00 47824.58 2015-10-06 22:25:35.000 279 21155.28 130.25 42891.00 47824.56 2015-10-06 22:25:36.000 279 21155.29 130.24 42891.02 47824.57 2015-10-06 22:25:37.000 279 21155.31 130.26 42890.99 47824.58 2015-10-06 22:25:38.000 279 21155.31 130.26 42890.99 47824.58 2015-10-06 22:25:39.000 279 21155.33 130.26 42890.99 47824.57 2015-10-06 22:25:40.000 279 21155.35 130.26 42890.99 47824.60 2015-10-06 22:25:41.000 279 21155.37 130.26 42891.00 47824.59 2015-10-06 22:25:42.000 279 21155.37 130.27 42890.98 47824.57 2015-10-06 22:25:43.000 279 21155.39 130.26 42890.96 47824.58 2015-10-06 22:25:44.000 279 21155.47 130.25 42890.97 47824.60 2015-10-06 22:25:45.000 279 21155.45 130.27 42890.98 47824.59 2015-10-06 22:25:46.000 279 21155.47 130.29 42890.98 47824.63 2015-10-06 22:25:47.000 279 21155.47 130.30 42890.95 47824.62 2015-10-06 22:25:48.000 279 21155.50 130.29 42890.95 47824.62 2015-10-06 22:25:49.000 279 21155.50 130.29 42890.95 47824.62 2015-10-06 22:25:50.000 279 21155.53 130.28 42890.94 47824.63 2015-10-06 22:25:51.000 279 21155.54 130.27 42890.95 47824.63 2015-10-06 22:25:52.000 279 21155.57 130.26 42890.97 47824.65 2015-10-06 22:25:53.000 279 21155.59 130.28 42890.96 47824.66 2015-10-06 22:25:54.000 279 21155.60 130.25 42890.98 47824.68 2015-10-06 22:25:55.000 279 21155.61 130.25 42890.99 47824.69 2015-10-06 22:25:56.000 279 21155.62 130.24 42890.98 47824.69 2015-10-06 22:25:57.000 279 21155.62 130.22 42890.98 47824.67 2015-10-06 22:25:58.000 279 21155.63 130.22 42890.95 47824.69 2015-10-06 22:25:59.000 279 21155.62 130.20 42890.94 47824.70 2015-10-06 22:26:00.000 279 21155.64 130.20 42890.98 47824.71 2015-10-06 22:26:01.000 279 21155.66 130.19 42890.95 47824.67 2015-10-06 22:26:02.000 279 21155.66 130.20 42890.98 47824.71 2015-10-06 22:26:03.000 279 21155.67 130.18 42890.96 47824.70 2015-10-06 22:26:04.000 279 21155.71 130.15 42890.94 47824.74 2015-10-06 22:26:05.000 279 21155.72 130.12 42890.95 47824.73 2015-10-06 22:26:06.000 279 21155.77 130.14 42890.95 47824.73 2015-10-06 22:26:07.000 279 21155.79 130.10 42890.97 47824.74 2015-10-06 22:26:08.000 279 21155.79 130.10 42890.97 47824.76 2015-10-06 22:26:09.000 279 21155.80 130.06 42890.97 47824.76 2015-10-06 22:26:10.000 279 21155.82 130.05 42890.94 47824.77 2015-10-06 22:26:11.000 279 21155.81 130.04 42890.97 47824.80 2015-10-06 22:26:12.000 279 21155.80 130.05 42890.98 47824.79 2015-10-06 22:26:13.000 279 21155.78 130.02 42890.97 47824.81 2015-10-06 22:26:14.000 279 21155.81 130.01 42890.97 47824.80 2015-10-06 22:26:15.000 279 21155.82 129.99 42890.97 47824.80 2015-10-06 22:26:16.000 279 21155.79 129.97 42890.96 47824.80 2015-10-06 22:26:17.000 279 21155.81 129.94 42890.97 47824.79 2015-10-06 22:26:18.000 279 21155.83 129.93 42890.99 47824.80 2015-10-06 22:26:19.000 279 21155.84 129.92 42890.99 47824.82 2015-10-06 22:26:20.000 279 21155.87 129.90 42890.98 47824.82 2015-10-06 22:26:21.000 279 21155.85 129.88 42891.00 47824.83 2015-10-06 22:26:22.000 279 21155.86 129.86 42890.98 47824.81 2015-10-06 22:26:23.000 279 21155.87 129.85 42890.97 47824.83 2015-10-06 22:26:24.000 279 21155.89 129.84 42890.99 47824.83 2015-10-06 22:26:25.000 279 21155.89 129.83 42890.98 47824.86 2015-10-06 22:26:26.000 279 21155.93 129.82 42890.99 47824.83 2015-10-06 22:26:27.000 279 21155.92 129.79 42891.00 47824.86 2015-10-06 22:26:28.000 279 21155.95 129.75 42890.99 47824.87 2015-10-06 22:26:29.000 279 21155.97 129.73 42891.02 47824.87 2015-10-06 22:26:30.000 279 21155.98 129.73 42891.02 47824.88 2015-10-06 22:26:31.000 279 21155.99 129.74 42891.04 47824.92 2015-10-06 22:26:32.000 279 21156.03 129.70 42891.06 47824.92 2015-10-06 22:26:33.000 279 21156.02 129.68 42891.08 47824.94 2015-10-06 22:26:34.000 279 21156.02 129.65 42891.06 47824.96 2015-10-06 22:26:35.000 279 21156.06 129.62 42891.10 47824.97 2015-10-06 22:26:36.000 279 21156.10 129.63 42891.10 47824.97 2015-10-06 22:26:37.000 279 21156.12 129.62 42891.09 47824.98 2015-10-06 22:26:38.000 279 21156.15 129.62 42891.05 47825.01 2015-10-06 22:26:39.000 279 21156.15 129.59 42891.07 47825.01 2015-10-06 22:26:40.000 279 21156.16 129.57 42891.09 47825.03 2015-10-06 22:26:41.000 279 21156.19 129.58 42891.07 47825.03 2015-10-06 22:26:42.000 279 21156.21 129.56 42891.06 47825.05 2015-10-06 22:26:43.000 279 21156.22 129.53 42891.08 47825.03 2015-10-06 22:26:44.000 279 21156.24 129.52 42891.08 47825.05 2015-10-06 22:26:45.000 279 21156.26 129.50 42891.06 47825.06 2015-10-06 22:26:46.000 279 21156.31 129.50 42891.06 47825.04 2015-10-06 22:26:47.000 279 21156.33 129.48 42891.04 47825.07 2015-10-06 22:26:48.000 279 21156.38 129.48 42891.05 47825.09 2015-10-06 22:26:49.000 279 21156.39 129.48 42891.02 47825.07 2015-10-06 22:26:50.000 279 21156.39 129.45 42890.99 47825.08 2015-10-06 22:26:51.000 279 21156.42 129.45 42891.00 47825.09 2015-10-06 22:26:52.000 279 21156.40 129.46 42891.02 47825.09 2015-10-06 22:26:53.000 279 21156.42 129.47 42891.01 47825.08 2015-10-06 22:26:54.000 279 21156.42 129.44 42891.02 47825.08 2015-10-06 22:26:55.000 279 21156.46 129.44 42891.00 47825.06 2015-10-06 22:26:56.000 279 21156.46 129.45 42890.98 47825.08 2015-10-06 22:26:57.000 279 21156.50 129.43 42890.98 47825.10 2015-10-06 22:26:58.000 279 21156.50 129.43 42890.96 47825.08 2015-10-06 22:26:59.000 279 21156.52 129.45 42890.98 47825.09 2015-10-06 22:27:00.000 279 21156.48 129.46 42890.99 47825.09 2015-10-06 22:27:01.000 279 21156.52 129.45 42891.00 47825.09 2015-10-06 22:27:02.000 279 21156.54 129.45 42890.97 47825.08 2015-10-06 22:27:03.000 279 21156.55 129.45 42890.94 47825.10 2015-10-06 22:27:04.000 279 21156.53 129.49 42890.97 47825.08 2015-10-06 22:27:05.000 279 21156.57 129.47 42890.93 47825.13 2015-10-06 22:27:06.000 279 21156.61 129.48 42890.94 47825.09 2015-10-06 22:27:07.000 279 21156.65 129.49 42890.93 47825.09 2015-10-06 22:27:08.000 279 21156.69 129.49 42890.94 47825.10 2015-10-06 22:27:09.000 279 21156.68 129.49 42890.96 47825.12 2015-10-06 22:27:10.000 279 21156.68 129.46 42890.92 47825.10 2015-10-06 22:27:11.000 279 21156.70 129.48 42890.90 47825.14 2015-10-06 22:27:12.000 279 21156.72 129.44 42890.92 47825.12 2015-10-06 22:27:13.000 279 21156.72 129.43 42890.88 47825.12 2015-10-06 22:27:14.000 279 21156.75 129.44 42890.87 47825.12 2015-10-06 22:27:15.000 279 21156.77 129.43 42890.90 47825.14 2015-10-06 22:27:16.000 279 21156.76 129.45 42890.88 47825.12 2015-10-06 22:27:17.000 279 21156.77 129.45 42890.90 47825.14 2015-10-06 22:27:18.000 279 21156.78 129.46 42890.90 47825.13 2015-10-06 22:27:19.000 279 21156.77 129.43 42890.91 47825.14 2015-10-06 22:27:20.000 279 21156.76 129.43 42890.87 47825.11 2015-10-06 22:27:21.000 279 21156.75 129.44 42890.88 47825.11 2015-10-06 22:27:22.000 279 21156.75 129.41 42890.88 47825.13 2015-10-06 22:27:23.000 279 21156.74 129.40 42890.90 47825.11 2015-10-06 22:27:24.000 279 21156.73 129.41 42890.89 47825.11 2015-10-06 22:27:25.000 279 21156.74 129.40 42890.87 47825.12 2015-10-06 22:27:26.000 279 21156.77 129.39 42890.86 47825.10 2015-10-06 22:27:27.000 279 21156.76 129.40 42890.86 47825.12 2015-10-06 22:27:28.000 279 21156.73 129.40 42890.87 47825.09 2015-10-06 22:27:29.000 279 21156.71 129.39 42890.87 47825.09 2015-10-06 22:27:30.000 279 21156.72 129.40 42890.87 47825.09 2015-10-06 22:27:31.000 279 21156.71 129.37 42890.85 47825.07 2015-10-06 22:27:32.000 279 21156.66 129.36 42890.88 47825.07 2015-10-06 22:27:33.000 279 21156.66 129.35 42890.87 47825.05 2015-10-06 22:27:34.000 279 21156.66 129.36 42890.85 47825.05 2015-10-06 22:27:35.000 279 21156.65 129.37 42890.84 47825.04 2015-10-06 22:27:36.000 279 21156.65 129.35 42890.83 47825.04 2015-10-06 22:27:37.000 279 21156.64 129.37 42890.86 47825.03 2015-10-06 22:27:38.000 279 21156.63 129.40 42890.85 47825.03 2015-10-06 22:27:39.000 279 21156.64 129.40 42890.87 47825.01 2015-10-06 22:27:40.000 279 21156.62 129.39 42890.87 47825.02 2015-10-06 22:27:41.000 279 21156.65 129.40 42890.86 47825.02 2015-10-06 22:27:42.000 279 21156.63 129.40 42890.86 47825.03 2015-10-06 22:27:43.000 279 21156.60 129.41 42890.86 47825.02 2015-10-06 22:27:44.000 279 21156.60 129.42 42890.86 47825.01 2015-10-06 22:27:45.000 279 21156.62 129.44 42890.84 47825.02 2015-10-06 22:27:46.000 279 21156.67 129.43 42890.83 47825.02 2015-10-06 22:27:47.000 279 21156.65 129.43 42890.86 47825.04 2015-10-06 22:27:48.000 279 21156.64 129.40 42890.86 47825.04 2015-10-06 22:27:49.000 279 21156.68 129.40 42890.85 47825.03 2015-10-06 22:27:50.000 279 21156.69 129.41 42890.85 47825.05 2015-10-06 22:27:51.000 279 21156.69 129.40 42890.86 47825.05 2015-10-06 22:27:52.000 279 21156.71 129.40 42890.85 47825.06 2015-10-06 22:27:53.000 279 21156.75 129.42 42890.83 47825.07 2015-10-06 22:27:54.000 279 21156.76 129.40 42890.85 47825.09 2015-10-06 22:27:55.000 279 21156.76 129.40 42890.87 47825.09 2015-10-06 22:27:56.000 279 21156.76 129.40 42890.87 47825.12 2015-10-06 22:27:57.000 279 21156.79 129.40 42890.89 47825.13 2015-10-06 22:27:58.000 279 21156.81 129.38 42890.88 47825.11 2015-10-06 22:27:59.000 279 21156.85 129.37 42890.85 47825.14 2015-10-06 22:28:00.000 279 21156.88 129.38 42890.86 47825.15 2015-10-06 22:28:01.000 279 21156.85 129.38 42890.87 47825.15 2015-10-06 22:28:02.000 279 21156.88 129.37 42890.86 47825.18 2015-10-06 22:28:03.000 279 21156.90 129.37 42890.88 47825.18 2015-10-06 22:28:04.000 279 21156.92 129.36 42890.90 47825.18 2015-10-06 22:28:05.000 279 21156.89 129.38 42890.90 47825.18 2015-10-06 22:28:06.000 279 21156.90 129.37 42890.87 47825.18 2015-10-06 22:28:07.000 279 21156.92 129.38 42890.86 47825.19 2015-10-06 22:28:08.000 279 21156.94 129.39 42890.91 47825.20 2015-10-06 22:28:09.000 279 21156.99 129.38 42890.89 47825.21 2015-10-06 22:28:10.000 279 21157.01 129.37 42890.89 47825.23 2015-10-06 22:28:11.000 279 21157.03 129.37 42890.94 47825.25 2015-10-06 22:28:12.000 279 21157.06 129.34 42890.94 47825.25 2015-10-06 22:28:13.000 279 21157.06 129.33 42890.95 47825.31 2015-10-06 22:28:14.000 279 21157.07 129.30 42890.97 47825.31 2015-10-06 22:28:15.000 279 21157.07 129.31 42890.96 47825.30 2015-10-06 22:28:16.000 279 21157.07 129.33 42890.92 47825.31 2015-10-06 22:28:17.000 279 21157.06 129.30 42890.92 47825.31 2015-10-06 22:28:18.000 279 21157.11 129.27 42890.92 47825.31 2015-10-06 22:28:19.000 279 21157.11 129.27 42890.89 47825.32 2015-10-06 22:28:20.000 279 21157.11 129.26 42890.91 47825.31 2015-10-06 22:28:21.000 279 21157.10 129.25 42890.91 47825.32 2015-10-06 22:28:22.000 279 21157.13 129.22 42890.88 47825.31 2015-10-06 22:28:23.000 279 21157.15 129.22 42890.92 47825.34 2015-10-06 22:28:24.000 279 21157.16 129.19 42890.93 47825.32 2015-10-06 22:28:25.000 279 21157.16 129.16 42890.90 47825.34 2015-10-06 22:28:26.000 279 21157.18 129.14 42890.91 47825.33 2015-10-06 22:28:27.000 279 21157.20 129.14 42890.93 47825.33 2015-10-06 22:28:28.000 279 21157.21 129.14 42890.91 47825.33 2015-10-06 22:28:29.000 279 21157.22 129.12 42890.92 47825.33 2015-10-06 22:28:30.000 279 21157.19 129.10 42890.93 47825.33 2015-10-06 22:28:31.000 279 21157.16 129.09 42890.93 47825.32 2015-10-06 22:28:32.000 279 21157.16 129.08 42890.90 47825.31 2015-10-06 22:28:33.000 279 21157.13 129.09 42890.88 47825.30 2015-10-06 22:28:34.000 279 21157.11 129.06 42890.89 47825.31 2015-10-06 22:28:35.000 279 21157.09 129.05 42890.89 47825.30 2015-10-06 22:28:36.000 279 21157.14 129.05 42890.90 47825.29 2015-10-06 22:28:37.000 279 21157.15 129.02 42890.88 47825.32 2015-10-06 22:28:38.000 279 21157.13 129.01 42890.88 47825.29 2015-10-06 22:28:39.000 279 21157.13 129.00 42890.86 47825.29 2015-10-06 22:28:40.000 279 21157.18 128.99 42890.89 47825.29 2015-10-06 22:28:41.000 279 21157.18 129.00 42890.87 47825.29 2015-10-06 22:28:42.000 279 21157.16 128.99 42890.88 47825.28 2015-10-06 22:28:43.000 279 21157.17 129.00 42890.91 47825.31 2015-10-06 22:28:44.000 279 21157.16 128.98 42890.87 47825.29 2015-10-06 22:28:45.000 279 21157.20 128.96 42890.88 47825.31 2015-10-06 22:28:46.000 279 21157.18 128.96 42890.85 47825.30 2015-10-06 22:28:47.000 279 21157.19 128.96 42890.86 47825.31 2015-10-06 22:28:48.000 279 21157.19 128.96 42890.85 47825.30 2015-10-06 22:28:49.000 279 21157.18 129.00 42890.86 47825.30 2015-10-06 22:28:50.000 279 21157.20 129.01 42890.87 47825.30 2015-10-06 22:28:51.000 279 21157.17 129.02 42890.87 47825.28 2015-10-06 22:28:52.000 279 21157.16 129.03 42890.88 47825.29 2015-10-06 22:28:53.000 279 21157.15 129.05 42890.89 47825.30 2015-10-06 22:28:54.000 279 21157.16 129.06 42890.86 47825.28 2015-10-06 22:28:55.000 279 21157.15 129.09 42890.88 47825.27 2015-10-06 22:28:56.000 279 21157.15 129.09 42890.86 47825.24 2015-10-06 22:28:57.000 279 21157.15 129.10 42890.86 47825.26 2015-10-06 22:28:58.000 279 21157.11 129.12 42890.85 47825.26 2015-10-06 22:28:59.000 279 21157.11 129.14 42890.85 47825.23 2015-10-06 22:29:00.000 279 21157.08 129.16 42890.84 47825.22 2015-10-06 22:29:01.000 279 21157.11 129.17 42890.84 47825.23 2015-10-06 22:29:02.000 279 21157.09 129.18 42890.83 47825.22 2015-10-06 22:29:03.000 279 21157.08 129.20 42890.82 47825.21 2015-10-06 22:29:04.000 279 21157.09 129.24 42890.81 47825.20 2015-10-06 22:29:05.000 279 21157.09 129.24 42890.83 47825.19 2015-10-06 22:29:06.000 279 21157.06 129.29 42890.83 47825.19 2015-10-06 22:29:07.000 279 21157.06 129.29 42890.83 47825.18 2015-10-06 22:29:08.000 279 21157.04 129.28 42890.85 47825.18 2015-10-06 22:29:09.000 279 21157.06 129.28 42890.85 47825.17 2015-10-06 22:29:10.000 279 21157.09 129.30 42890.82 47825.18 2015-10-06 22:29:11.000 279 21157.06 129.30 42890.82 47825.18 2015-10-06 22:29:12.000 279 21157.07 129.31 42890.83 47825.18 2015-10-06 22:29:13.000 279 21157.07 129.35 42890.83 47825.18 2015-10-06 22:29:14.000 279 21157.09 129.37 42890.81 47825.18 2015-10-06 22:29:15.000 279 21157.11 129.35 42890.80 47825.18 2015-10-06 22:29:16.000 279 21157.09 129.34 42890.80 47825.19 2015-10-06 22:29:17.000 279 21157.09 129.33 42890.82 47825.19 2015-10-06 22:29:18.000 279 21157.13 129.32 42890.85 47825.21 2015-10-06 22:29:19.000 279 21157.11 129.33 42890.82 47825.21 2015-10-06 22:29:20.000 279 21157.14 129.31 42890.81 47825.21 2015-10-06 22:29:21.000 279 21157.17 129.31 42890.83 47825.22 2015-10-06 22:29:22.000 279 21157.22 129.33 42890.84 47825.25 2015-10-06 22:29:23.000 279 21157.24 129.32 42890.81 47825.25 2015-10-06 22:29:24.000 279 21157.25 129.28 42890.83 47825.25 2015-10-06 22:29:25.000 279 21157.27 129.28 42890.83 47825.28 2015-10-06 22:29:26.000 279 21157.30 129.26 42890.86 47825.29 2015-10-06 22:29:27.000 279 21157.32 129.28 42890.88 47825.30 2015-10-06 22:29:28.000 279 21157.34 129.30 42890.84 47825.33 2015-10-06 22:29:29.000 279 21157.38 129.29 42890.79 47825.31 2015-10-06 22:29:30.000 279 21157.38 129.29 42890.80 47825.32 2015-10-06 22:29:31.000 279 21157.40 129.28 42890.81 47825.32 2015-10-06 22:29:32.000 279 21157.41 129.25 42890.82 47825.31 2015-10-06 22:29:33.000 279 21157.38 129.28 42890.81 47825.34 2015-10-06 22:29:34.000 279 21157.35 129.35 42890.74 47825.31 2015-10-06 22:29:35.000 279 21157.32 129.40 42890.73 47825.27 2015-10-06 22:29:36.000 279 21157.32 129.38 42890.70 47825.23 2015-10-06 22:29:37.000 279 21157.32 129.38 42890.66 47825.19 2015-10-06 22:29:38.000 279 21157.31 129.35 42890.65 47825.18 2015-10-06 22:29:39.000 279 21157.32 129.34 42890.65 47825.15 2015-10-06 22:29:40.000 279 21157.31 129.35 42890.68 47825.15 2015-10-06 22:29:41.000 279 21157.29 129.33 42890.69 47825.14 2015-10-06 22:29:42.000 279 21157.26 129.33 42890.66 47825.15 2015-10-06 22:29:43.000 279 21157.26 129.34 42890.64 47825.13 2015-10-06 22:29:44.000 279 21157.22 129.36 42890.61 47825.09 2015-10-06 22:29:45.000 279 21157.22 129.34 42890.61 47825.05 2015-10-06 22:29:46.000 279 21157.18 129.35 42890.59 47825.04 2015-10-06 22:29:47.000 279 21157.16 129.34 42890.57 47825.04 2015-10-06 22:29:48.000 279 21157.18 129.34 42890.58 47825.03 2015-10-06 22:29:49.000 279 21157.18 129.36 42890.59 47825.03 2015-10-06 22:29:50.000 279 21157.19 129.34 42890.57 47825.03 2015-10-06 22:29:51.000 279 21157.19 129.33 42890.55 47825.04 2015-10-06 22:29:52.000 279 21157.20 129.34 42890.57 47825.03 2015-10-06 22:29:53.000 279 21157.18 129.33 42890.55 47825.03 2015-10-06 22:29:54.000 279 21157.17 129.31 42890.55 47825.02 2015-10-06 22:29:55.000 279 21157.18 129.30 42890.59 47825.02 2015-10-06 22:29:56.000 279 21157.14 129.30 42890.59 47825.01 2015-10-06 22:29:57.000 279 21157.11 129.29 42890.59 47825.01 2015-10-06 22:29:58.000 279 21157.14 129.26 42890.59 47825.02 2015-10-06 22:29:59.000 279 21157.12 129.28 42890.62 47825.00 2015-10-06 22:30:00.000 279 21157.12 129.27 42890.61 47825.00 2015-10-06 22:30:01.000 279 21157.12 129.25 42890.62 47825.03 2015-10-06 22:30:02.000 279 21157.11 129.26 42890.64 47825.02 2015-10-06 22:30:03.000 279 21157.11 129.26 42890.62 47825.01 2015-10-06 22:30:04.000 279 21157.07 129.26 42890.63 47825.03 2015-10-06 22:30:05.000 279 21157.06 129.24 42890.63 47825.01 2015-10-06 22:30:06.000 279 21157.04 129.23 42890.64 47825.03 2015-10-06 22:30:07.000 279 21157.05 129.21 42890.69 47825.02 2015-10-06 22:30:08.000 279 21157.05 129.20 42890.71 47825.01 2015-10-06 22:30:09.000 279 21157.06 129.17 42890.67 47825.03 2015-10-06 22:30:10.000 279 21157.06 129.16 42890.70 47825.04 2015-10-06 22:30:11.000 279 21157.06 129.15 42890.72 47825.04 2015-10-06 22:30:12.000 279 21157.05 129.15 42890.71 47825.08 2015-10-06 22:30:13.000 279 21157.06 129.13 42890.71 47825.06 2015-10-06 22:30:14.000 279 21157.06 129.14 42890.69 47825.06 2015-10-06 22:30:15.000 279 21157.08 129.13 42890.69 47825.07 2015-10-06 22:30:16.000 279 21157.08 129.09 42890.67 47825.07 2015-10-06 22:30:17.000 279 21157.06 129.10 42890.67 47825.09 2015-10-06 22:30:18.000 279 21157.05 129.11 42890.67 47825.09 2015-10-06 22:30:19.000 279 21157.06 129.11 42890.69 47825.07 2015-10-06 22:30:20.000 279 21157.09 129.09 42890.71 47825.07 2015-10-06 22:30:21.000 279 21157.13 129.07 42890.73 47825.11 2015-10-06 22:30:22.000 279 21157.13 129.04 42890.74 47825.12 2015-10-06 22:30:23.000 279 21157.12 129.05 42890.75 47825.16 2015-10-06 22:30:24.000 279 21157.14 129.05 42890.77 47825.15 2015-10-06 22:30:25.000 279 21157.11 129.03 42890.78 47825.15 2015-10-06 22:30:26.000 279 21157.11 129.04 42890.77 47825.16 2015-10-06 22:30:27.000 279 21157.10 129.01 42890.77 47825.14 2015-10-06 22:30:28.000 279 21157.11 128.99 42890.79 47825.17 2015-10-06 22:30:29.000 279 21157.12 128.97 42890.80 47825.17 2015-10-06 22:30:30.000 279 21157.16 128.95 42890.77 47825.20 2015-10-06 22:30:31.000 279 21157.14 128.96 42890.80 47825.18 2015-10-06 22:30:32.000 279 21157.16 128.95 42890.81 47825.19 2015-10-06 22:30:33.000 279 21157.17 128.94 42890.81 47825.21 2015-10-06 22:30:34.000 279 21157.15 128.95 42890.78 47825.19 2015-10-06 22:30:35.000 279 21157.10 128.97 42890.77 47825.20 2015-10-06 22:30:36.000 279 21157.07 129.01 42890.74 47825.18 2015-10-06 22:30:37.000 279 21157.07 129.02 42890.72 47825.14 2015-10-06 22:30:38.000 279 21157.13 129.01 42890.73 47825.13 2015-10-06 22:30:39.000 279 21157.13 128.98 42890.77 47825.15 2015-10-06 22:30:40.000 279 21157.14 128.96 42890.79 47825.18 2015-10-06 22:30:41.000 279 21157.15 128.94 42890.78 47825.17 2015-10-06 22:30:42.000 279 21157.16 128.93 42890.80 47825.18 2015-10-06 22:30:43.000 279 21157.16 128.93 42890.79 47825.19 2015-10-06 22:30:44.000 279 21157.18 128.92 42890.77 47825.19 2015-10-06 22:30:45.000 279 21157.16 128.90 42890.80 47825.20 2015-10-06 22:30:46.000 279 21157.16 128.89 42890.82 47825.20 2015-10-06 22:30:47.000 279 21157.16 128.88 42890.79 47825.21 2015-10-06 22:30:48.000 279 21157.17 128.86 42890.79 47825.19 2015-10-06 22:30:49.000 279 21157.18 128.85 42890.83 47825.22 2015-10-06 22:30:50.000 279 21157.16 128.83 42890.80 47825.23 2015-10-06 22:30:51.000 279 21157.16 128.84 42890.81 47825.23 2015-10-06 22:30:52.000 279 21157.16 128.79 42890.82 47825.22 2015-10-06 22:30:53.000 279 21157.15 128.79 42890.82 47825.21 2015-10-06 22:30:54.000 279 21157.14 128.81 42890.80 47825.22 2015-10-06 22:30:55.000 279 21157.14 128.80 42890.80 47825.23 2015-10-06 22:30:56.000 279 21157.16 128.82 42890.81 47825.22 2015-10-06 22:30:57.000 279 21157.11 128.89 42890.78 47825.21 2015-10-06 22:30:58.000 279 21157.11 128.96 42890.73 47825.19 2015-10-06 22:30:59.000 279 21157.09 128.97 42890.69 47825.12 2015-10-06 22:31:00.000 279 21157.10 128.97 42890.69 47825.10 2015-10-06 22:31:01.000 279 21157.14 128.95 42890.69 47825.09 2015-10-06 22:31:02.000 279 21157.18 128.90 42890.70 47825.09 2015-10-06 22:31:03.000 279 21157.19 128.87 42890.68 47825.12 2015-10-06 22:31:04.000 279 21157.24 128.89 42890.70 47825.14 2015-10-06 22:31:05.000 279 21157.27 128.88 42890.70 47825.17 2015-10-06 22:31:06.000 279 21157.27 128.86 42890.71 47825.17 2015-10-06 22:31:07.000 279 21157.29 128.84 42890.70 47825.17 2015-10-06 22:31:08.000 279 21157.29 128.83 42890.71 47825.19 2015-10-06 22:31:09.000 279 21157.30 128.81 42890.73 47825.18 2015-10-06 22:31:10.000 279 21157.32 128.79 42890.73 47825.20 2015-10-06 22:31:11.000 279 21157.33 128.77 42890.74 47825.22 2015-10-06 22:31:12.000 279 21157.32 128.78 42890.73 47825.22 2015-10-06 22:31:13.000 279 21157.36 128.78 42890.71 47825.22 2015-10-06 22:31:14.000 279 21157.41 128.76 42890.69 47825.23 2015-10-06 22:31:15.000 279 21157.45 128.71 42890.74 47825.27 2015-10-06 22:31:16.000 279 21157.48 128.67 42890.74 47825.30 2015-10-06 22:31:17.000 279 21157.53 128.64 42890.77 47825.35 2015-10-06 22:31:18.000 279 21157.54 128.64 42890.78 47825.35 2015-10-06 22:31:19.000 279 21157.56 128.65 42890.79 47825.41 2015-10-06 22:31:20.000 279 21157.59 128.61 42890.80 47825.42 2015-10-06 22:31:21.000 279 21157.60 128.57 42890.80 47825.43 2015-10-06 22:31:22.000 279 21157.61 128.56 42890.80 47825.42 2015-10-06 22:31:23.000 279 21157.63 128.53 42890.79 47825.44 2015-10-06 22:31:24.000 279 21157.63 128.53 42890.81 47825.48 2015-10-06 22:31:25.000 279 21157.64 128.52 42890.80 47825.46 2015-10-06 22:31:26.000 279 21157.66 128.52 42890.81 47825.46 2015-10-06 22:31:27.000 279 21157.65 128.55 42890.81 47825.47 2015-10-06 22:31:28.000 279 21157.60 128.58 42890.78 47825.45 2015-10-06 22:31:29.000 279 21157.60 128.61 42890.75 47825.45 2015-10-06 22:31:30.000 279 21157.60 128.65 42890.74 47825.41 2015-10-06 22:31:31.000 279 21157.60 128.64 42890.73 47825.39 2015-10-06 22:31:32.000 279 21157.59 128.64 42890.75 47825.38 2015-10-06 22:31:33.000 279 21157.60 128.63 42890.71 47825.38 2015-10-06 22:31:34.000 279 21157.58 128.64 42890.69 47825.34 2015-10-06 22:31:35.000 279 21157.59 128.65 42890.71 47825.36 2015-10-06 22:31:36.000 279 21157.58 128.66 42890.71 47825.32 2015-10-06 22:31:37.000 279 21157.56 128.68 42890.69 47825.35 2015-10-06 22:31:38.000 279 21157.57 128.68 42890.68 47825.34 2015-10-06 22:31:39.000 279 21157.54 128.68 42890.69 47825.33 2015-10-06 22:31:40.000 279 21157.55 128.69 42890.67 47825.30 2015-10-06 22:31:41.000 279 21157.57 128.72 42890.66 47825.29 2015-10-06 22:31:42.000 279 21157.57 128.75 42890.67 47825.27 2015-10-06 22:31:43.000 279 21157.57 128.74 42890.69 47825.28 2015-10-06 22:31:44.000 279 21157.59 128.72 42890.66 47825.27 2015-10-06 22:31:45.000 279 21157.57 128.73 42890.65 47825.25 2015-10-06 22:31:46.000 279 21157.58 128.72 42890.65 47825.27 2015-10-06 22:31:47.000 279 21157.59 128.71 42890.64 47825.26 2015-10-06 22:31:48.000 279 21157.59 128.71 42890.64 47825.26 2015-10-06 22:31:49.000 279 21157.62 128.71 42890.63 47825.27 2015-10-06 22:31:50.000 279 21157.61 128.74 42890.63 47825.28 2015-10-06 22:31:51.000 279 21157.61 128.73 42890.61 47825.24 2015-10-06 22:31:52.000 279 21157.61 128.74 42890.60 47825.26 2015-10-06 22:31:53.000 279 21157.62 128.74 42890.59 47825.27 2015-10-06 22:31:54.000 279 21157.63 128.71 42890.59 47825.24 2015-10-06 22:31:55.000 279 21157.59 128.71 42890.63 47825.25 2015-10-06 22:31:56.000 279 21157.58 128.72 42890.63 47825.25 2015-10-06 22:31:57.000 279 21157.59 128.72 42890.64 47825.26 2015-10-06 22:31:58.000 279 21157.59 128.70 42890.63 47825.26 2015-10-06 22:31:59.000 279 21157.58 128.70 42890.60 47825.26 2015-10-06 22:32:00.000 279 21157.60 128.70 42890.59 47825.26 2015-10-06 22:32:01.000 279 21157.59 128.69 42890.61 47825.27 2015-10-06 22:32:02.000 279 21157.63 128.68 42890.62 47825.27 2015-10-06 22:32:03.000 279 21157.68 128.66 42890.63 47825.28 2015-10-06 22:32:04.000 279 21157.73 128.62 42890.65 47825.30 2015-10-06 22:32:05.000 279 21157.74 128.58 42890.64 47825.34 2015-10-06 22:32:06.000 279 21157.74 128.54 42890.67 47825.36 2015-10-06 22:32:07.000 279 21157.81 128.50 42890.69 47825.40 2015-10-06 22:32:08.000 279 21157.81 128.49 42890.70 47825.40 2015-10-06 22:32:09.000 279 21157.85 128.48 42890.66 47825.42 2015-10-06 22:32:10.000 279 21157.85 128.48 42890.66 47825.40 2015-10-06 22:32:11.000 279 21157.87 128.46 42890.67 47825.42 2015-10-06 22:32:12.000 279 21157.89 128.47 42890.64 47825.44 2015-10-06 22:32:13.000 279 21157.90 128.48 42890.65 47825.44 2015-10-06 22:32:14.000 279 21157.93 128.46 42890.68 47825.45 2015-10-06 22:32:15.000 279 21157.94 128.47 42890.68 47825.45 2015-10-06 22:32:16.000 279 21157.95 128.50 42890.66 47825.47 2015-10-06 22:32:17.000 279 21157.98 128.47 42890.67 47825.46 2015-10-06 22:32:18.000 279 21158.01 128.48 42890.64 47825.46 2015-10-06 22:32:19.000 279 21158.01 128.46 42890.66 47825.47 2015-10-06 22:32:20.000 279 21158.03 128.46 42890.66 47825.48 2015-10-06 22:32:21.000 279 21158.04 128.46 42890.63 47825.48 2015-10-06 22:32:22.000 279 21158.06 128.45 42890.60 47825.48 2015-10-06 22:32:23.000 279 21158.07 128.45 42890.64 47825.51 2015-10-06 22:32:24.000 279 21158.09 128.49 42890.67 47825.49 2015-10-06 22:32:25.000 279 21158.08 128.48 42890.70 47825.49 2015-10-06 22:32:26.000 279 21158.10 128.48 42890.69 47825.53 2015-10-06 22:32:27.000 279 21158.10 128.47 42890.65 47825.54 2015-10-06 22:32:28.000 279 21158.09 128.50 42890.69 47825.53 2015-10-06 22:32:29.000 279 21158.10 128.51 42890.66 47825.51 2015-10-06 22:32:30.000 279 21158.09 128.51 42890.65 47825.54 2015-10-06 22:32:31.000 279 21158.09 128.50 42890.65 47825.53 2015-10-06 22:32:32.000 279 21158.12 128.49 42890.65 47825.52 2015-10-06 22:32:33.000 279 21158.12 128.51 42890.63 47825.52 2015-10-06 22:32:34.000 279 21158.10 128.51 42890.66 47825.51 2015-10-06 22:32:35.000 279 21158.10 128.53 42890.63 47825.53 2015-10-06 22:32:36.000 279 21158.11 128.55 42890.65 47825.51 2015-10-06 22:32:37.000 279 21158.12 128.53 42890.67 47825.50 2015-10-06 22:32:38.000 279 21158.11 128.51 42890.65 47825.53 2015-10-06 22:32:39.000 279 21158.12 128.51 42890.65 47825.52 2015-10-06 22:32:40.000 279 21158.11 128.52 42890.67 47825.53 2015-10-06 22:32:41.000 279 21158.10 128.52 42890.67 47825.54 2015-10-06 22:32:42.000 279 21158.10 128.52 42890.65 47825.53 2015-10-06 22:32:43.000 279 21158.09 128.52 42890.68 47825.53 2015-10-06 22:32:44.000 279 21158.08 128.53 42890.65 47825.53 2015-10-06 22:32:45.000 279 21158.07 128.55 42890.65 47825.48 2015-10-06 22:32:46.000 279 21158.06 128.58 42890.67 47825.51 2015-10-06 22:32:47.000 279 21158.06 128.60 42890.65 47825.50 2015-10-06 22:32:48.000 279 21158.03 128.63 42890.63 47825.48 2015-10-06 22:32:49.000 279 21158.03 128.65 42890.59 47825.46 2015-10-06 22:32:50.000 279 21158.02 128.69 42890.61 47825.45 2015-10-06 22:32:51.000 279 21158.01 128.70 42890.61 47825.43 2015-10-06 22:32:52.000 279 21157.99 128.71 42890.57 47825.40 2015-10-06 22:32:53.000 279 21157.95 128.73 42890.54 47825.37 2015-10-06 22:32:54.000 279 21157.95 128.75 42890.55 47825.35 2015-10-06 22:32:55.000 279 21157.97 128.74 42890.56 47825.34 2015-10-06 22:32:56.000 279 21157.97 128.72 42890.53 47825.37 2015-10-06 22:32:57.000 279 21158.01 128.70 42890.56 47825.39 2015-10-06 22:32:58.000 279 21158.03 128.69 42890.59 47825.40 2015-10-06 22:32:59.000 279 21158.04 128.69 42890.57 47825.42 2015-10-06 22:33:00.000 279 21158.08 128.67 42890.60 47825.43 2015-10-06 22:33:01.000 279 21158.09 128.69 42890.59 47825.46 2015-10-06 22:33:02.000 279 21158.11 128.68 42890.60 47825.46 2015-10-06 22:33:03.000 279 21158.14 128.72 42890.59 47825.48 2015-10-06 22:33:04.000 279 21158.15 128.71 42890.59 47825.48 2015-10-06 22:33:05.000 279 21158.15 128.70 42890.60 47825.48 2015-10-06 22:33:06.000 279 21158.16 128.70 42890.62 47825.47 2015-10-06 22:33:07.000 279 21158.18 128.68 42890.59 47825.50 2015-10-06 22:33:08.000 279 21158.22 128.69 42890.64 47825.50 2015-10-06 22:33:09.000 279 21158.28 128.75 42890.60 47825.50 2015-10-06 22:33:10.000 279 21158.28 128.72 42890.60 47825.55 2015-10-06 22:33:11.000 279 21158.25 128.68 42890.60 47825.55 2015-10-06 22:33:12.000 279 21158.25 128.71 42890.63 47825.55 2015-10-06 22:33:13.000 279 21158.22 128.74 42890.61 47825.53 2015-10-06 22:33:14.000 279 21158.22 128.75 42890.60 47825.52 2015-10-06 22:33:15.000 279 21158.24 128.78 42890.62 47825.51 2015-10-06 22:33:16.000 279 21158.27 128.79 42890.61 47825.53 2015-10-06 22:33:17.000 279 21158.28 128.80 42890.59 47825.52 2015-10-06 22:33:18.000 279 21158.26 128.79 42890.55 47825.52 2015-10-06 22:33:19.000 279 21158.27 128.79 42890.58 47825.51 2015-10-06 22:33:20.000 279 21158.27 128.78 42890.57 47825.52 2015-10-06 22:33:21.000 279 21158.25 128.76 42890.57 47825.50 2015-10-06 22:33:22.000 279 21158.25 128.78 42890.55 47825.49 2015-10-06 22:33:23.000 279 21158.25 128.80 42890.54 47825.51 2015-10-06 22:33:24.000 279 21158.24 128.82 42890.54 47825.50 2015-10-06 22:33:25.000 279 21158.19 128.81 42890.54 47825.49 2015-10-06 22:33:26.000 279 21158.20 128.78 42890.58 47825.48 2015-10-06 22:33:27.000 279 21158.19 128.78 42890.61 47825.49 2015-10-06 22:33:28.000 279 21158.21 128.75 42890.60 47825.50 2015-10-06 22:33:29.000 279 21158.23 128.75 42890.58 47825.50 2015-10-06 22:33:30.000 279 21158.25 128.76 42890.60 47825.53 2015-10-06 22:33:31.000 279 21158.27 128.75 42890.62 47825.53 2015-10-06 22:33:32.000 279 21158.28 128.73 42890.61 47825.53 2015-10-06 22:33:33.000 279 21158.29 128.73 42890.64 47825.56 2015-10-06 22:33:34.000 279 21158.35 128.74 42890.61 47825.57 2015-10-06 22:33:35.000 279 21158.38 128.74 42890.63 47825.57 2015-10-06 22:33:36.000 279 21158.36 128.73 42890.63 47825.57 2015-10-06 22:33:37.000 279 21158.39 128.74 42890.62 47825.57 2015-10-06 22:33:38.000 279 21158.38 128.75 42890.57 47825.56 2015-10-06 22:33:39.000 279 21158.42 128.74 42890.59 47825.58 2015-10-06 22:33:40.000 279 21158.45 128.75 42890.57 47825.59 2015-10-06 22:33:41.000 279 21158.46 128.75 42890.56 47825.57 2015-10-06 22:33:42.000 279 21158.47 128.80 42890.54 47825.60 2015-10-06 22:33:43.000 279 21158.50 128.77 42890.57 47825.59 2015-10-06 22:33:44.000 279 21158.48 128.76 42890.59 47825.61 2015-10-06 22:33:45.000 279 21158.45 128.75 42890.60 47825.63 2015-10-06 22:33:46.000 279 21158.46 128.75 42890.60 47825.63 2015-10-06 22:33:47.000 279 21158.46 128.74 42890.61 47825.60 2015-10-06 22:33:48.000 279 21158.45 128.75 42890.59 47825.62 2015-10-06 22:33:49.000 279 21158.45 128.74 42890.56 47825.61 2015-10-06 22:33:50.000 279 21158.46 128.72 42890.56 47825.60 2015-10-06 22:33:51.000 279 21158.43 128.70 42890.57 47825.61 2015-10-06 22:33:52.000 279 21158.47 128.71 42890.57 47825.60 2015-10-06 22:33:53.000 279 21158.46 128.72 42890.61 47825.59 2015-10-06 22:33:54.000 279 21158.46 128.71 42890.62 47825.61 2015-10-06 22:33:55.000 279 21158.45 128.74 42890.55 47825.58 2015-10-06 22:33:56.000 279 21158.46 128.75 42890.57 47825.59 2015-10-06 22:33:57.000 279 21158.44 128.74 42890.58 47825.58 2015-10-06 22:33:58.000 279 21158.45 128.73 42890.55 47825.57 2015-10-06 22:33:59.000 279 21158.46 128.75 42890.56 47825.58 2015-10-06 22:34:00.000 279 21158.44 128.75 42890.57 47825.58 2015-10-06 22:34:01.000 279 21158.48 128.74 42890.56 47825.60 2015-10-06 22:34:02.000 279 21158.48 128.71 42890.60 47825.60 2015-10-06 22:34:03.000 279 21158.48 128.68 42890.62 47825.59 2015-10-06 22:34:04.000 279 21158.48 128.71 42890.60 47825.63 2015-10-06 22:34:05.000 279 21158.50 128.73 42890.59 47825.61 2015-10-06 22:34:06.000 279 21158.47 128.72 42890.61 47825.62 2015-10-06 22:34:07.000 279 21158.45 128.71 42890.60 47825.61 2015-10-06 22:34:08.000 279 21158.47 128.70 42890.60 47825.62 2015-10-06 22:34:09.000 279 21158.45 128.66 42890.60 47825.63 2015-10-06 22:34:10.000 279 21158.46 128.65 42890.63 47825.63 2015-10-06 22:34:11.000 279 21158.46 128.65 42890.66 47825.64 2015-10-06 22:34:12.000 279 21158.41 128.68 42890.66 47825.66 2015-10-06 22:34:13.000 279 21158.38 128.76 42890.62 47825.64 2015-10-06 22:34:14.000 279 21158.33 128.80 42890.58 47825.60 2015-10-06 22:34:15.000 279 21158.30 128.83 42890.57 47825.54 2015-10-06 22:34:16.000 279 21158.29 128.84 42890.56 47825.52 2015-10-06 22:34:17.000 279 21158.27 128.85 42890.55 47825.50 2015-10-06 22:34:18.000 279 21158.24 128.85 42890.55 47825.49 2015-10-06 22:34:19.000 279 21158.20 128.84 42890.54 47825.46 2015-10-06 22:34:20.000 279 21158.14 128.84 42890.52 47825.46 2015-10-06 22:34:21.000 279 21158.11 128.86 42890.49 47825.45 2015-10-06 22:34:22.000 279 21158.13 128.87 42890.50 47825.44 2015-10-06 22:34:23.000 279 21158.11 128.87 42890.55 47825.44 2015-10-06 22:34:24.000 279 21158.13 128.91 42890.56 47825.41 2015-10-06 22:34:25.000 279 21158.10 128.89 42890.51 47825.41 2015-10-06 22:34:26.000 279 21158.08 128.90 42890.51 47825.39 2015-10-06 22:34:27.000 279 21158.06 128.89 42890.50 47825.39 2015-10-06 22:34:28.000 279 21158.05 128.86 42890.52 47825.36 2015-10-06 22:34:29.000 279 21158.07 128.84 42890.51 47825.36 2015-10-06 22:34:30.000 279 21158.07 128.83 42890.51 47825.35 2015-10-06 22:34:31.000 279 21158.06 128.84 42890.52 47825.38 2015-10-06 22:34:32.000 279 21158.06 128.82 42890.52 47825.38 2015-10-06 22:34:33.000 279 21158.09 128.79 42890.54 47825.38 2015-10-06 22:34:34.000 279 21158.08 128.77 42890.56 47825.40 2015-10-06 22:34:35.000 279 21158.09 128.68 42890.58 47825.40 2015-10-06 22:34:36.000 279 21158.17 128.59 42890.64 47825.45 2015-10-06 22:34:37.000 279 21158.24 128.55 42890.66 47825.51 2015-10-06 22:34:38.000 279 21158.29 128.53 42890.67 47825.58 2015-10-06 22:34:39.000 279 21158.31 128.51 42890.69 47825.62 2015-10-06 22:34:40.000 279 21158.35 128.50 42890.70 47825.65 2015-10-06 22:34:41.000 279 21158.33 128.48 42890.69 47825.66 2015-10-06 22:34:42.000 279 21158.34 128.43 42890.69 47825.66 2015-10-06 22:34:43.000 279 21158.32 128.39 42890.73 47825.64 2015-10-06 22:34:44.000 279 21158.26 128.39 42890.75 47825.70 2015-10-06 22:34:45.000 279 21158.16 128.45 42890.73 47825.64 2015-10-06 22:34:46.000 279 21158.13 128.46 42890.74 47825.62 2015-10-06 22:34:47.000 279 21158.11 128.46 42890.73 47825.58 2015-10-06 22:34:48.000 279 21158.06 128.45 42890.72 47825.56 2015-10-06 22:34:49.000 279 21158.03 128.47 42890.68 47825.53 2015-10-06 22:34:50.000 279 21158.08 128.48 42890.66 47825.52 2015-10-06 22:34:51.000 279 21158.09 128.49 42890.65 47825.49 2015-10-06 22:34:52.000 279 21158.11 128.46 42890.66 47825.49 2015-10-06 22:34:53.000 279 21158.10 128.44 42890.64 47825.48 2015-10-06 22:34:54.000 279 21158.12 128.43 42890.66 47825.50 2015-10-06 22:34:55.000 279 21158.08 128.44 42890.66 47825.49 2015-10-06 22:34:56.000 279 21158.04 128.43 42890.66 47825.48 2015-10-06 22:34:57.000 279 21158.01 128.44 42890.66 47825.48 2015-10-06 22:34:58.000 279 21158.03 128.43 42890.64 47825.47 2015-10-06 22:34:59.000 279 21158.04 128.44 42890.64 47825.47 2015-10-06 22:35:00.000 279 21158.06 128.42 42890.62 47825.49 2015-10-06 22:35:01.000 279 21158.08 128.41 42890.63 47825.48 2015-10-06 22:35:02.000 279 21158.11 128.43 42890.65 47825.48 2015-10-06 22:35:03.000 279 21158.07 128.43 42890.65 47825.48 2015-10-06 22:35:04.000 279 21158.10 128.44 42890.64 47825.50 2015-10-06 22:35:05.000 279 21158.13 128.45 42890.62 47825.51 2015-10-06 22:35:06.000 279 21158.13 128.44 42890.63 47825.47 2015-10-06 22:35:07.000 279 21158.10 128.43 42890.64 47825.49 2015-10-06 22:35:08.000 279 21158.10 128.45 42890.64 47825.49 2015-10-06 22:35:09.000 279 21158.12 128.44 42890.64 47825.49 2015-10-06 22:35:10.000 279 21158.12 128.43 42890.67 47825.50 2015-10-06 22:35:11.000 279 21158.09 128.41 42890.65 47825.50 2015-10-06 22:35:12.000 279 21158.09 128.40 42890.62 47825.52 2015-10-06 22:35:13.000 279 21158.07 128.41 42890.63 47825.53 2015-10-06 22:35:14.000 279 21158.09 128.41 42890.64 47825.51 2015-10-06 22:35:15.000 279 21158.08 128.41 42890.67 47825.54 2015-10-06 22:35:16.000 279 21158.10 128.42 42890.70 47825.56 2015-10-06 22:35:17.000 279 21158.10 128.43 42890.72 47825.54 2015-10-06 22:35:18.000 279 21158.11 128.42 42890.76 47825.56 2015-10-06 22:35:19.000 279 21158.11 128.41 42890.74 47825.58 2015-10-06 22:35:20.000 279 21158.13 128.43 42890.72 47825.57 2015-10-06 22:35:21.000 279 21158.15 128.45 42890.72 47825.58 2015-10-06 22:35:22.000 279 21158.20 128.45 42890.75 47825.57 2015-10-06 22:35:23.000 279 21158.21 128.45 42890.73 47825.61 2015-10-06 22:35:24.000 279 21158.19 128.48 42890.71 47825.58 2015-10-06 22:35:25.000 279 21158.19 128.46 42890.75 47825.60 2015-10-06 22:35:26.000 279 21158.18 128.42 42890.76 47825.58 2015-10-06 22:35:27.000 279 21158.17 128.40 42890.76 47825.60 2015-10-06 22:35:28.000 279 21158.18 128.38 42890.77 47825.62 2015-10-06 22:35:29.000 279 21158.18 128.39 42890.78 47825.61 2015-10-06 22:35:30.000 279 21158.17 128.37 42890.79 47825.64 2015-10-06 22:35:31.000 279 21158.17 128.39 42890.79 47825.62 2015-10-06 22:35:32.000 279 21158.16 128.40 42890.79 47825.65 2015-10-06 22:35:33.000 279 21158.19 128.40 42890.78 47825.63 2015-10-06 22:35:34.000 279 21158.21 128.40 42890.78 47825.62 2015-10-06 22:35:35.000 279 21158.23 128.38 42890.80 47825.66 2015-10-06 22:35:36.000 279 21158.25 128.36 42890.77 47825.66 2015-10-06 22:35:37.000 279 21158.27 128.37 42890.77 47825.67 2015-10-06 22:35:38.000 279 21158.28 128.36 42890.75 47825.65 2015-10-06 22:35:39.000 279 21158.30 128.35 42890.77 47825.68 2015-10-06 22:35:40.000 279 21158.29 128.33 42890.76 47825.67 2015-10-06 22:35:41.000 279 21158.30 128.31 42890.79 47825.67 2015-10-06 22:35:42.000 279 21158.31 128.30 42890.77 47825.71 2015-10-06 22:35:43.000 279 21158.28 128.31 42890.76 47825.69 2015-10-06 22:35:44.000 279 21158.29 128.31 42890.74 47825.70 2015-10-06 22:35:45.000 279 21158.31 128.33 42890.76 47825.69 2015-10-06 22:35:46.000 279 21158.29 128.33 42890.78 47825.68 2015-10-06 22:35:47.000 279 21158.30 128.30 42890.77 47825.68 2015-10-06 22:35:48.000 279 21158.29 128.31 42890.76 47825.69 2015-10-06 22:35:49.000 279 21158.27 128.30 42890.76 47825.69 2015-10-06 22:35:50.000 279 21158.32 128.27 42890.77 47825.70 2015-10-06 22:35:51.000 279 21158.34 128.29 42890.76 47825.71 2015-10-06 22:35:52.000 279 21158.33 128.29 42890.75 47825.69 2015-10-06 22:35:53.000 279 21158.31 128.29 42890.73 47825.69 2015-10-06 22:35:54.000 279 21158.32 128.26 42890.78 47825.71 2015-10-06 22:35:55.000 279 21158.31 128.29 42890.78 47825.68 2015-10-06 22:35:56.000 279 21158.30 128.29 42890.79 47825.69 2015-10-06 22:35:57.000 279 21158.29 128.31 42890.74 47825.68 2015-10-06 22:35:58.000 279 21158.30 128.30 42890.73 47825.68 2015-10-06 22:35:59.000 279 21158.28 128.30 42890.69 47825.67 2015-10-06 22:36:00.000 279 21158.22 128.29 42890.73 47825.66 2015-10-06 22:36:01.000 279 21158.19 128.30 42890.72 47825.64 2015-10-06 22:36:02.000 279 21158.17 128.30 42890.74 47825.64 2015-10-06 22:36:03.000 279 21158.20 128.31 42890.77 47825.64 2015-10-06 22:36:04.000 279 21158.19 128.34 42890.77 47825.66 2015-10-06 22:36:05.000 279 21158.19 128.35 42890.75 47825.62 2015-10-06 22:36:06.000 279 21158.18 128.36 42890.73 47825.62 2015-10-06 22:36:07.000 279 21158.17 128.36 42890.72 47825.60 2015-10-06 22:36:08.000 279 21158.17 128.41 42890.70 47825.58 2015-10-06 22:36:09.000 279 21158.18 128.41 42890.69 47825.57 2015-10-06 22:36:10.000 279 21158.17 128.42 42890.69 47825.57 2015-10-06 22:36:11.000 279 21158.14 128.44 42890.66 47825.54 2015-10-06 22:36:12.000 279 21158.14 128.45 42890.65 47825.55 2015-10-06 22:36:13.000 279 21158.10 128.47 42890.64 47825.53 2015-10-06 22:36:14.000 279 21158.08 128.49 42890.63 47825.51 2015-10-06 22:36:15.000 279 21158.09 128.48 42890.60 47825.50 2015-10-06 22:36:16.000 279 21158.10 128.49 42890.62 47825.51 2015-10-06 22:36:17.000 279 21158.08 128.50 42890.64 47825.48 2015-10-06 22:36:18.000 279 21158.10 128.51 42890.60 47825.48 2015-10-06 22:36:19.000 279 21158.12 128.52 42890.61 47825.48 2015-10-06 22:36:20.000 279 21158.13 128.54 42890.60 47825.49 2015-10-06 22:36:21.000 279 21158.15 128.54 42890.59 47825.49 2015-10-06 22:36:22.000 279 21158.16 128.54 42890.56 47825.48 2015-10-06 22:36:23.000 279 21158.14 128.50 42890.58 47825.50 2015-10-06 22:36:24.000 279 21158.12 128.48 42890.60 47825.48 2015-10-06 22:36:25.000 279 21158.12 128.47 42890.62 47825.49 2015-10-06 22:36:26.000 279 21158.14 128.49 42890.63 47825.47 2015-10-06 22:36:27.000 279 21158.12 128.46 42890.61 47825.50 2015-10-06 22:36:28.000 279 21158.13 128.45 42890.64 47825.52 2015-10-06 22:36:29.000 279 21158.12 128.47 42890.64 47825.52 2015-10-06 22:36:30.000 279 21158.10 128.49 42890.66 47825.51 2015-10-06 22:36:31.000 279 21158.09 128.47 42890.63 47825.53 2015-10-06 22:36:32.000 279 21158.07 128.48 42890.64 47825.52 2015-10-06 22:36:33.000 279 21158.08 128.49 42890.63 47825.50 2015-10-06 22:36:34.000 279 21158.11 128.47 42890.64 47825.50 2015-10-06 22:36:35.000 279 21158.12 128.47 42890.63 47825.49 2015-10-06 22:36:36.000 279 21158.10 128.46 42890.65 47825.50 2015-10-06 22:36:37.000 279 21158.09 128.44 42890.64 47825.52 2015-10-06 22:36:38.000 279 21158.10 128.41 42890.67 47825.53 2015-10-06 22:36:39.000 279 21158.10 128.40 42890.67 47825.53 2015-10-06 22:36:40.000 279 21158.11 128.38 42890.69 47825.54 2015-10-06 22:36:41.000 279 21158.13 128.39 42890.67 47825.52 2015-10-06 22:36:42.000 279 21158.12 128.37 42890.67 47825.57 2015-10-06 22:36:43.000 279 21158.12 128.36 42890.67 47825.55 2015-10-06 22:36:44.000 279 21158.10 128.39 42890.65 47825.54 2015-10-06 22:36:45.000 279 21158.07 128.41 42890.68 47825.55 2015-10-06 22:36:46.000 279 21158.06 128.44 42890.65 47825.55 2015-10-06 22:36:47.000 279 21158.08 128.43 42890.66 47825.52 2015-10-06 22:36:48.000 279 21158.11 128.46 42890.67 47825.54 2015-10-06 22:36:49.000 279 21158.14 128.50 42890.64 47825.55 2015-10-06 22:36:50.000 279 21158.15 128.54 42890.63 47825.52 2015-10-06 22:36:51.000 279 21158.12 128.53 42890.59 47825.52 2015-10-06 22:36:52.000 279 21158.14 128.53 42890.60 47825.50 2015-10-06 22:36:53.000 279 21158.21 128.51 42890.61 47825.50 2015-10-06 22:36:54.000 279 21158.21 128.52 42890.62 47825.53 2015-10-06 22:36:55.000 279 21158.16 128.53 42890.60 47825.51 2015-10-06 22:36:56.000 279 21158.17 128.55 42890.60 47825.53 2015-10-06 22:36:57.000 279 21158.19 128.52 42890.63 47825.52 2015-10-06 22:36:58.000 279 21158.18 128.52 42890.62 47825.53 2015-10-06 22:36:59.000 279 21158.17 128.50 42890.60 47825.53 2015-10-06 22:37:00.000 279 21158.17 128.48 42890.62 47825.51 2015-10-06 22:37:01.000 279 21158.20 128.44 42890.66 47825.55 2015-10-06 22:37:02.000 279 21158.22 128.40 42890.65 47825.55 2015-10-06 22:37:03.000 279 21158.22 128.40 42890.67 47825.57 2015-10-06 22:37:04.000 279 21158.21 128.37 42890.68 47825.59 2015-10-06 22:37:05.000 279 21158.22 128.33 42890.70 47825.59 2015-10-06 22:37:06.000 279 21158.24 128.31 42890.70 47825.58 2015-10-06 22:37:07.000 279 21158.24 128.30 42890.67 47825.62 2015-10-06 22:37:08.000 279 21158.26 128.29 42890.69 47825.63 2015-10-06 22:37:09.000 279 21158.28 128.25 42890.72 47825.64 2015-10-06 22:37:10.000 279 21158.29 128.25 42890.71 47825.66 2015-10-06 22:37:11.000 279 21158.32 128.21 42890.73 47825.68 2015-10-06 22:37:12.000 279 21158.35 128.19 42890.76 47825.69 2015-10-06 22:37:13.000 279 21158.35 128.18 42890.78 47825.71 2015-10-06 22:37:14.000 279 21158.36 128.16 42890.77 47825.72 2015-10-06 22:37:15.000 279 21158.35 128.13 42890.76 47825.72 2015-10-06 22:37:16.000 279 21158.36 128.11 42890.75 47825.70 2015-10-06 22:37:17.000 279 21158.35 128.11 42890.75 47825.74 2015-10-06 22:37:18.000 279 21158.38 128.08 42890.76 47825.74 2015-10-06 22:37:19.000 279 21158.37 128.07 42890.76 47825.74 2015-10-06 22:37:20.000 279 21158.39 128.06 42890.75 47825.75 2015-10-06 22:37:21.000 279 21158.40 128.05 42890.76 47825.76 2015-10-06 22:37:22.000 279 21158.43 127.98 42890.76 47825.78 2015-10-06 22:37:23.000 279 21158.41 127.94 42890.77 47825.76 2015-10-06 22:37:24.000 279 21158.44 127.94 42890.81 47825.75 2015-10-06 22:37:25.000 279 21158.44 127.91 42890.81 47825.81 2015-10-06 22:37:26.000 279 21158.46 127.86 42890.81 47825.78 2015-10-06 22:37:27.000 279 21158.48 127.81 42890.83 47825.79 2015-10-06 22:37:28.000 279 21158.47 127.82 42890.87 47825.82 2015-10-06 22:37:29.000 279 21158.47 127.77 42890.85 47825.81 2015-10-06 22:37:30.000 279 21158.48 127.71 42890.89 47825.84 2015-10-06 22:37:31.000 279 21158.50 127.67 42890.85 47825.86 2015-10-06 22:37:32.000 279 21158.46 127.66 42890.87 47825.84 2015-10-06 22:37:33.000 279 21158.46 127.61 42890.88 47825.86 2015-10-06 22:37:34.000 279 21158.46 127.57 42890.91 47825.87 2015-10-06 22:37:35.000 279 21158.43 127.55 42890.89 47825.88 2015-10-06 22:37:36.000 279 21158.43 127.51 42890.95 47825.86 2015-10-06 22:37:37.000 279 21158.43 127.49 42890.95 47825.88 2015-10-06 22:37:38.000 279 21158.41 127.50 42890.94 47825.89 2015-10-06 22:37:39.000 279 21158.43 127.48 42890.92 47825.86 2015-10-06 22:37:40.000 279 21158.43 127.42 42890.90 47825.87 2015-10-06 22:37:41.000 279 21158.47 127.33 42890.92 47825.85 2015-10-06 22:37:42.000 279 21158.48 127.24 42890.93 47825.90 2015-10-06 22:37:43.000 279 21158.51 127.16 42890.96 47825.91 2015-10-06 22:37:44.000 279 21158.55 127.10 42890.97 47825.94 2015-10-06 22:37:45.000 279 21158.54 127.06 42890.98 47825.95 2015-10-06 22:37:46.000 279 21158.55 127.01 42890.98 47825.98 2015-10-06 22:37:47.000 279 21158.55 126.98 42891.02 47826.01 2015-10-06 22:37:48.000 279 21158.58 126.93 42891.03 47826.02 2015-10-06 22:37:49.000 279 21158.57 126.90 42891.04 47826.00 2015-10-06 22:37:50.000 279 21158.58 126.88 42891.04 47826.05 2015-10-06 22:37:51.000 279 21158.61 126.84 42891.03 47826.04 2015-10-06 22:37:52.000 279 21158.66 126.82 42890.99 47826.04 2015-10-06 22:37:53.000 279 21158.70 126.80 42891.00 47826.07 2015-10-06 22:37:54.000 279 21158.71 126.77 42891.01 47826.06 2015-10-06 22:37:55.000 279 21158.69 126.75 42891.02 47826.07 2015-10-06 22:37:56.000 279 21158.68 126.78 42891.00 47826.04 2015-10-06 22:37:57.000 279 21158.70 126.75 42891.00 47826.07 2015-10-06 22:37:58.000 279 21158.68 126.74 42890.99 47826.06 2015-10-06 22:37:59.000 279 21158.67 126.71 42891.01 47826.05 2015-10-06 22:38:00.000 279 21158.65 126.71 42891.00 47826.06 2015-10-06 22:38:01.000 279 21158.67 126.70 42890.96 47826.06 2015-10-06 22:38:02.000 279 21158.67 126.70 42890.99 47826.06 2015-10-06 22:38:03.000 279 21158.70 126.70 42890.98 47826.05 2015-10-06 22:38:04.000 279 21158.71 126.71 42890.97 47826.06 2015-10-06 22:38:05.000 279 21158.69 126.67 42891.01 47826.05 2015-10-06 22:38:06.000 279 21158.69 126.68 42891.00 47826.09 2015-10-06 22:38:07.000 279 21158.68 126.69 42890.98 47826.04 2015-10-06 22:38:08.000 279 21158.67 126.68 42890.97 47826.05 2015-10-06 22:38:09.000 279 21158.66 126.67 42890.97 47826.06 2015-10-06 22:38:10.000 279 21158.64 126.69 42890.95 47826.05 2015-10-06 22:38:11.000 279 21158.65 126.69 42890.95 47826.04 2015-10-06 22:38:12.000 279 21158.63 126.71 42890.94 47826.02 2015-10-06 22:38:13.000 279 21158.62 126.72 42890.89 47825.99 2015-10-06 22:38:14.000 279 21158.64 126.70 42890.90 47825.96 2015-10-06 22:38:15.000 279 21158.64 126.67 42890.90 47825.93 2015-10-06 22:38:16.000 279 21158.64 126.66 42890.87 47825.94 2015-10-06 22:38:17.000 279 21158.65 126.65 42890.88 47825.95 2015-10-06 22:38:18.000 279 21158.69 126.65 42890.88 47825.92 2015-10-06 22:38:19.000 279 21158.69 126.63 42890.86 47825.93 2015-10-06 22:38:20.000 279 21158.68 126.62 42890.85 47825.92 2015-10-06 22:38:21.000 279 21158.71 126.62 42890.84 47825.94 2015-10-06 22:38:22.000 279 21158.71 126.62 42890.84 47825.93 2015-10-06 22:38:23.000 279 21158.70 126.58 42890.84 47825.92 2015-10-06 22:38:24.000 279 21158.68 126.54 42890.86 47825.94 2015-10-06 22:38:25.000 279 21158.71 126.52 42890.91 47825.94 2015-10-06 22:38:26.000 279 21158.72 126.53 42890.89 47825.95 2015-10-06 22:38:27.000 279 21158.68 126.52 42890.89 47825.98 2015-10-06 22:38:28.000 279 21158.70 126.52 42890.88 47825.97 2015-10-06 22:38:29.000 279 21158.78 126.52 42890.84 47825.98 2015-10-06 22:38:30.000 279 21158.78 126.48 42890.82 47825.97 2015-10-06 22:38:31.000 279 21158.80 126.46 42890.83 47825.97 2015-10-06 22:38:32.000 279 21158.82 126.44 42890.85 47825.98 2015-10-06 22:38:33.000 279 21158.83 126.44 42890.82 47825.98 2015-10-06 22:38:34.000 279 21158.84 126.39 42890.81 47825.98 2015-10-06 22:38:35.000 279 21158.83 126.37 42890.78 47825.99 2015-10-06 22:38:36.000 279 21158.83 126.35 42890.82 47825.98 2015-10-06 22:38:37.000 279 21158.80 126.30 42890.81 47825.99 2015-10-06 22:38:38.000 279 21158.80 126.26 42890.85 47826.00 2015-10-06 22:38:39.000 279 21158.78 126.23 42890.87 47826.00 2015-10-06 22:38:40.000 279 21158.79 126.24 42890.87 47826.02 2015-10-06 22:38:41.000 279 21158.79 126.23 42890.86 47826.00 2015-10-06 22:38:42.000 279 21158.81 126.19 42890.83 47826.02 2015-10-06 22:38:43.000 279 21158.82 126.14 42890.86 47826.02 2015-10-06 22:38:44.000 279 21158.82 126.09 42890.85 47826.02 2015-10-06 22:38:45.000 279 21158.85 126.05 42890.89 47826.02 2015-10-06 22:38:46.000 279 21158.86 126.02 42890.87 47826.04 2015-10-06 22:38:47.000 279 21158.86 125.98 42890.88 47826.05 2015-10-06 22:38:48.000 279 21158.87 125.96 42890.91 47826.07 2015-10-06 22:38:49.000 279 21158.89 125.98 42890.90 47826.07 2015-10-06 22:38:50.000 279 21158.91 125.95 42890.91 47826.06 2015-10-06 22:38:51.000 279 21158.91 125.96 42890.91 47826.06 2015-10-06 22:38:52.000 279 21158.91 125.96 42890.90 47826.06 2015-10-06 22:38:53.000 279 21158.94 125.96 42890.88 47826.07 2015-10-06 22:38:54.000 279 21158.96 125.94 42890.89 47826.04 2015-10-06 22:38:55.000 279 21158.99 125.90 42890.85 47826.06 2015-10-06 22:38:56.000 279 21159.02 125.88 42890.84 47826.08 2015-10-06 22:38:57.000 279 21159.09 125.86 42890.84 47826.10 2015-10-06 22:38:58.000 279 21159.14 125.85 42890.81 47826.11 2015-10-06 22:38:59.000 279 21159.13 125.85 42890.79 47826.08 2015-10-06 22:39:00.000 279 21159.13 125.83 42890.78 47826.09 2015-10-06 22:39:01.000 279 21159.15 125.79 42890.78 47826.07 2015-10-06 22:39:02.000 279 21159.20 125.74 42890.76 47826.07 2015-10-06 22:39:03.000 279 21159.17 125.74 42890.75 47826.05 2015-10-06 22:39:04.000 279 21159.16 125.74 42890.76 47826.08 2015-10-06 22:39:05.000 279 21159.18 125.68 42890.78 47826.04 2015-10-06 22:39:06.000 279 21159.18 125.66 42890.77 47826.05 2015-10-06 22:39:07.000 279 21159.20 125.62 42890.75 47826.07 2015-10-06 22:39:08.000 279 21159.20 125.60 42890.74 47826.08 2015-10-06 22:39:09.000 279 21159.19 125.56 42890.76 47826.08 2015-10-06 22:39:10.000 279 21159.24 125.54 42890.78 47826.08 2015-10-06 22:39:11.000 279 21159.25 125.52 42890.81 47826.11 2015-10-06 22:39:12.000 279 21159.26 125.48 42890.79 47826.12 2015-10-06 22:39:13.000 279 21159.28 125.46 42890.79 47826.15 2015-10-06 22:39:14.000 279 21159.30 125.46 42890.81 47826.14 2015-10-06 22:39:15.000 279 21159.31 125.44 42890.81 47826.17 2015-10-06 22:39:16.000 279 21159.33 125.47 42890.84 47826.17 2015-10-06 22:39:17.000 279 21159.34 125.44 42890.81 47826.18 2015-10-06 22:39:18.000 279 21159.34 125.44 42890.80 47826.17 2015-10-06 22:39:19.000 279 21159.33 125.39 42890.79 47826.18 2015-10-06 22:39:20.000 279 21159.32 125.37 42890.79 47826.16 2015-10-06 22:39:21.000 279 21159.34 125.37 42890.79 47826.17 2015-10-06 22:39:22.000 279 21159.33 125.38 42890.77 47826.15 2015-10-06 22:39:23.000 279 21159.32 125.36 42890.80 47826.16 2015-10-06 22:39:24.000 279 21159.37 125.36 42890.80 47826.16 2015-10-06 22:39:25.000 279 21159.37 125.34 42890.77 47826.17 2015-10-06 22:39:26.000 279 21159.39 125.29 42890.78 47826.15 2015-10-06 22:39:27.000 279 21159.38 125.28 42890.77 47826.15 2015-10-06 22:39:28.000 279 21159.40 125.26 42890.75 47826.16 2015-10-06 22:39:29.000 279 21159.40 125.26 42890.76 47826.17 2015-10-06 22:39:30.000 279 21159.41 125.26 42890.80 47826.18 2015-10-06 22:39:31.000 279 21159.36 125.24 42890.80 47826.18 2015-10-06 22:39:32.000 279 21159.39 125.22 42890.79 47826.20 2015-10-06 22:39:33.000 279 21159.40 125.17 42890.78 47826.18 2015-10-06 22:39:34.000 279 21159.41 125.14 42890.77 47826.20 2015-10-06 22:39:35.000 279 21159.37 125.12 42890.83 47826.18 2015-10-06 22:39:36.000 279 21159.34 125.07 42890.86 47826.21 2015-10-06 22:39:37.000 279 21159.38 125.03 42890.85 47826.22 2015-10-06 22:39:38.000 279 21159.36 124.98 42890.88 47826.22 2015-10-06 22:39:39.000 279 21159.37 124.92 42890.89 47826.24 2015-10-06 22:39:40.000 279 21159.40 124.86 42890.91 47826.27 2015-10-06 22:39:41.000 279 21159.47 124.78 42890.95 47826.33 2015-10-06 22:39:42.000 279 21159.49 124.72 42891.02 47826.38 2015-10-06 22:39:43.000 279 21159.51 124.67 42891.02 47826.42 2015-10-06 22:39:44.000 279 21159.53 124.65 42891.02 47826.44 2015-10-06 22:39:45.000 279 21159.51 124.63 42891.03 47826.47 2015-10-06 22:39:46.000 279 21159.49 124.59 42891.09 47826.49 2015-10-06 22:39:47.000 279 21159.52 124.55 42891.10 47826.50 2015-10-06 22:39:48.000 279 21159.53 124.53 42891.09 47826.53 2015-10-06 22:39:49.000 279 21159.55 124.49 42891.10 47826.53 2015-10-06 22:39:50.000 279 21159.56 124.43 42891.10 47826.55 2015-10-06 22:39:51.000 279 21159.56 124.42 42891.11 47826.55 2015-10-06 22:39:52.000 279 21159.56 124.36 42891.10 47826.55 2015-10-06 22:39:53.000 279 21159.57 124.31 42891.16 47826.58 2015-10-06 22:39:54.000 279 21159.55 124.28 42891.19 47826.61 2015-10-06 22:39:55.000 279 21159.54 124.25 42891.18 47826.61 2015-10-06 22:39:56.000 279 21159.53 124.21 42891.22 47826.60 2015-10-06 22:39:57.000 279 21159.54 124.18 42891.24 47826.63 2015-10-06 22:39:58.000 279 21159.57 124.15 42891.23 47826.65 2015-10-06 22:39:59.000 279 21159.58 124.12 42891.27 47826.66 2015-10-06 22:40:00.000 279 21159.57 124.11 42891.28 47826.66 2015-10-06 22:40:01.000 279 21159.57 124.10 42891.27 47826.66 2015-10-06 22:40:02.000 279 21159.59 124.04 42891.23 47826.68 2015-10-06 22:40:03.000 279 21159.61 124.04 42891.25 47826.67 2015-10-06 22:40:04.000 279 21159.59 124.03 42891.25 47826.68 2015-10-06 22:40:05.000 279 21159.58 124.00 42891.23 47826.69 2015-10-06 22:40:06.000 279 21159.56 124.00 42891.23 47826.66 2015-10-06 22:40:07.000 279 21159.59 123.94 42891.23 47826.67 2015-10-06 22:40:08.000 279 21159.58 123.93 42891.23 47826.69 2015-10-06 22:40:09.000 279 21159.54 123.88 42891.26 47826.65 2015-10-06 22:40:10.000 279 21159.55 123.85 42891.26 47826.67 2015-10-06 22:40:11.000 279 21159.54 123.84 42891.27 47826.65 2015-10-06 22:40:12.000 279 21159.51 123.81 42891.25 47826.63 2015-10-06 22:40:13.000 279 21159.49 123.76 42891.26 47826.63 2015-10-06 22:40:14.000 279 21159.51 123.75 42891.19 47826.63 2015-10-06 22:40:15.000 279 21159.48 123.73 42891.22 47826.60 2015-10-06 22:40:16.000 279 21159.47 123.69 42891.22 47826.59 2015-10-06 22:40:17.000 279 21159.49 123.63 42891.22 47826.60 2015-10-06 22:40:18.000 279 21159.44 123.62 42891.23 47826.60 2015-10-06 22:40:19.000 279 21159.45 123.59 42891.25 47826.61 2015-10-06 22:40:20.000 279 21159.45 123.58 42891.26 47826.58 2015-10-06 22:40:21.000 279 21159.46 123.56 42891.20 47826.61 2015-10-06 22:40:22.000 279 21159.41 123.52 42891.22 47826.57 2015-10-06 22:40:23.000 279 21159.37 123.51 42891.19 47826.58 2015-10-06 22:40:24.000 279 21159.41 123.49 42891.22 47826.56 2015-10-06 22:40:25.000 279 21159.40 123.48 42891.25 47826.55 2015-10-06 22:40:26.000 279 21159.36 123.48 42891.26 47826.54 2015-10-06 22:40:27.000 279 21159.34 123.46 42891.23 47826.54 2015-10-06 22:40:28.000 279 21159.33 123.43 42891.25 47826.54 2015-10-06 22:40:29.000 279 21159.35 123.40 42891.23 47826.52 2015-10-06 22:40:30.000 279 21159.36 123.37 42891.20 47826.53 2015-10-06 22:40:31.000 279 21159.37 123.33 42891.19 47826.51 2015-10-06 22:40:32.000 279 21159.38 123.32 42891.21 47826.53 2015-10-06 22:40:33.000 279 21159.37 123.32 42891.19 47826.51 2015-10-06 22:40:34.000 279 21159.37 123.28 42891.17 47826.52 2015-10-06 22:40:35.000 279 21159.37 123.26 42891.20 47826.51 2015-10-06 22:40:36.000 279 21159.40 123.26 42891.18 47826.53 2015-10-06 22:40:37.000 279 21159.42 123.28 42891.19 47826.52 2015-10-06 22:40:38.000 279 21159.45 123.29 42891.18 47826.53 2015-10-06 22:40:39.000 279 21159.48 123.25 42891.18 47826.54 2015-10-06 22:40:40.000 279 21159.52 123.23 42891.17 47826.55 2015-10-06 22:40:41.000 279 21159.55 123.22 42891.16 47826.55 2015-10-06 22:40:42.000 279 21159.57 123.19 42891.15 47826.57 2015-10-06 22:40:43.000 279 21159.60 123.18 42891.12 47826.58 2015-10-06 22:40:44.000 279 21159.64 123.19 42891.16 47826.58 2015-10-06 22:40:45.000 279 21159.68 123.17 42891.16 47826.61 2015-10-06 22:40:46.000 279 21159.74 123.15 42891.15 47826.63 2015-10-06 22:40:47.000 279 21159.78 123.12 42891.15 47826.64 2015-10-06 22:40:48.000 279 21159.81 123.10 42891.14 47826.66 2015-10-06 22:40:49.000 279 21159.86 123.10 42891.12 47826.71 2015-10-06 22:40:50.000 279 21159.89 123.07 42891.12 47826.72 2015-10-06 22:40:51.000 279 21159.91 123.06 42891.16 47826.73 2015-10-06 22:40:52.000 279 21159.97 123.05 42891.19 47826.76 2015-10-06 22:40:53.000 279 21159.96 123.07 42891.16 47826.77 2015-10-06 22:40:54.000 279 21159.99 123.05 42891.14 47826.77 2015-10-06 22:40:55.000 279 21160.01 123.08 42891.11 47826.75 2015-10-06 22:40:56.000 279 21160.02 123.07 42891.08 47826.75 2015-10-06 22:40:57.000 279 21160.02 123.05 42891.09 47826.76 2015-10-06 22:40:58.000 279 21160.04 123.05 42891.08 47826.75 2015-10-06 22:40:59.000 279 21160.03 123.03 42891.07 47826.76 2015-10-06 22:41:00.000 279 21160.08 122.99 42891.07 47826.74 2015-10-06 22:41:01.000 279 21160.10 122.96 42891.07 47826.78 2015-10-06 22:41:02.000 279 21160.10 122.91 42891.07 47826.76 2015-10-06 22:41:03.000 279 21160.11 122.85 42891.10 47826.80 2015-10-06 22:41:04.000 279 21160.16 122.82 42891.12 47826.82 2015-10-06 22:41:05.000 279 21160.17 122.77 42891.17 47826.85 2015-10-06 22:41:06.000 279 21160.19 122.76 42891.17 47826.83 2015-10-06 22:41:07.000 279 21160.19 122.76 42891.15 47826.87 2015-10-06 22:41:08.000 279 21160.20 122.76 42891.17 47826.88 2015-10-06 22:41:09.000 279 21160.24 122.74 42891.17 47826.91 2015-10-06 22:41:10.000 279 21160.28 122.74 42891.13 47826.90 2015-10-06 22:41:11.000 279 21160.31 122.74 42891.13 47826.91 2015-10-06 22:41:12.000 279 21160.31 122.73 42891.16 47826.92 2015-10-06 22:41:13.000 279 21160.33 122.71 42891.17 47826.94 2015-10-06 22:41:14.000 279 21160.34 122.72 42891.14 47826.93 2015-10-06 22:41:15.000 279 21160.35 122.77 42891.12 47826.94 2015-10-06 22:41:16.000 279 21160.37 122.76 42891.11 47826.93 2015-10-06 22:41:17.000 279 21160.38 122.77 42891.09 47826.91 2015-10-06 22:41:18.000 279 21160.41 122.78 42891.11 47826.93 2015-10-06 22:41:19.000 279 21160.45 122.78 42891.09 47826.94 2015-10-06 22:41:20.000 279 21160.47 122.76 42891.08 47826.93 2015-10-06 22:41:21.000 279 21160.48 122.78 42891.06 47826.92 2015-10-06 22:41:22.000 279 21160.52 122.77 42891.09 47826.93 2015-10-06 22:41:23.000 279 21160.51 122.77 42891.06 47826.92 2015-10-06 22:41:24.000 279 21160.51 122.76 42891.06 47826.94 2015-10-06 22:41:25.000 279 21160.51 122.79 42891.06 47826.95 2015-10-06 22:41:26.000 279 21160.52 122.80 42891.07 47826.95 2015-10-06 22:41:27.000 279 21160.53 122.83 42891.07 47826.92 2015-10-06 22:41:28.000 279 21160.54 122.85 42891.06 47826.94 2015-10-06 22:41:29.000 279 21160.55 122.86 42891.05 47826.92 2015-10-06 22:41:30.000 279 21160.55 122.86 42891.07 47826.94 2015-10-06 22:41:31.000 279 21160.57 122.87 42891.06 47826.93 2015-10-06 22:41:32.000 279 21160.57 122.89 42891.04 47826.92 2015-10-06 22:41:33.000 279 21160.58 122.92 42891.03 47826.93 2015-10-06 22:41:34.000 279 21160.60 122.95 42891.02 47826.93 2015-10-06 22:41:35.000 279 21160.62 122.93 42890.99 47826.91 2015-10-06 22:41:36.000 279 21160.64 122.94 42891.00 47826.91 2015-10-06 22:41:37.000 279 21160.68 122.97 42891.01 47826.91 2015-10-06 22:41:38.000 279 21160.67 122.98 42890.97 47826.91 2015-10-06 22:41:39.000 279 21160.67 122.99 42890.95 47826.92 2015-10-06 22:41:40.000 279 21160.72 122.98 42890.95 47826.91 2015-10-06 22:41:41.000 279 21160.67 123.01 42890.96 47826.91 2015-10-06 22:41:42.000 279 21160.69 123.05 42890.96 47826.90 2015-10-06 22:41:43.000 279 21160.73 123.06 42890.97 47826.88 2015-10-06 22:41:44.000 279 21160.76 123.07 42890.95 47826.89 2015-10-06 22:41:45.000 279 21160.76 123.08 42890.92 47826.90 2015-10-06 22:41:46.000 279 21160.78 123.08 42890.91 47826.89 2015-10-06 22:41:47.000 279 21160.79 123.06 42890.91 47826.90 2015-10-06 22:41:48.000 279 21160.78 123.04 42890.87 47826.89 2015-10-06 22:41:49.000 279 21160.79 123.05 42890.90 47826.89 2015-10-06 22:41:50.000 279 21160.78 123.06 42890.92 47826.90 2015-10-06 22:41:51.000 279 21160.80 123.08 42890.94 47826.89 2015-10-06 22:41:52.000 279 21160.80 123.09 42890.87 47826.89 2015-10-06 22:41:53.000 279 21160.80 123.08 42890.88 47826.91 2015-10-06 22:41:54.000 279 21160.78 123.07 42890.91 47826.90 2015-10-06 22:41:55.000 279 21160.77 123.06 42890.91 47826.92 2015-10-06 22:41:56.000 279 21160.79 123.05 42890.88 47826.92 2015-10-06 22:41:57.000 279 21160.81 123.04 42890.84 47826.92 2015-10-06 22:41:58.000 279 21160.82 123.05 42890.89 47826.91 2015-10-06 22:41:59.000 279 21160.83 123.03 42890.92 47826.91 2015-10-06 22:42:00.000 279 21160.83 123.05 42890.87 47826.93 2015-10-06 22:42:01.000 279 21160.75 123.08 42890.88 47826.90 2015-10-06 22:42:02.000 279 21160.72 123.11 42890.86 47826.87 2015-10-06 22:42:03.000 279 21160.69 123.13 42890.85 47826.85 2015-10-06 22:42:04.000 279 21160.72 123.13 42890.82 47826.81 2015-10-06 22:42:05.000 279 21160.72 123.13 42890.82 47826.80 2015-10-06 22:42:06.000 279 21160.73 123.14 42890.79 47826.78 2015-10-06 22:42:07.000 279 21160.73 123.10 42890.80 47826.80 2015-10-06 22:42:08.000 279 21160.68 123.11 42890.81 47826.79 2015-10-06 22:42:09.000 279 21160.68 123.10 42890.82 47826.77 2015-10-06 22:42:10.000 279 21160.65 123.11 42890.78 47826.77 2015-10-06 22:42:11.000 279 21160.62 123.12 42890.78 47826.76 2015-10-06 22:42:12.000 279 21160.62 123.10 42890.81 47826.75 2015-10-06 22:42:13.000 279 21160.56 123.11 42890.84 47826.76 2015-10-06 22:42:14.000 279 21160.55 123.10 42890.84 47826.75 2015-10-06 22:42:15.000 279 21160.54 123.11 42890.83 47826.75 2015-10-06 22:42:16.000 279 21160.54 123.10 42890.84 47826.75 2015-10-06 22:42:17.000 279 21160.53 123.09 42890.81 47826.73 2015-10-06 22:42:18.000 279 21160.53 123.07 42890.79 47826.71 2015-10-06 22:42:19.000 279 21160.55 123.07 42890.79 47826.72 2015-10-06 22:42:20.000 279 21160.54 123.04 42890.80 47826.73 2015-10-06 22:42:21.000 279 21160.52 123.04 42890.81 47826.72 2015-10-06 22:42:22.000 279 21160.53 123.02 42890.80 47826.70 2015-10-06 22:42:23.000 279 21160.54 123.03 42890.82 47826.72 2015-10-06 22:42:24.000 279 21160.52 123.01 42890.81 47826.70 2015-10-06 22:42:25.000 279 21160.52 122.98 42890.80 47826.70 2015-10-06 22:42:26.000 279 21160.52 122.95 42890.81 47826.72 2015-10-06 22:42:27.000 279 21160.51 122.94 42890.79 47826.70 2015-10-06 22:42:28.000 279 21160.50 122.93 42890.79 47826.71 2015-10-06 22:42:29.000 279 21160.52 122.93 42890.81 47826.72 2015-10-06 22:42:30.000 279 21160.48 122.89 42890.82 47826.71 2015-10-06 22:42:31.000 279 21160.49 122.89 42890.84 47826.70 2015-10-06 22:42:32.000 279 21160.50 122.89 42890.83 47826.69 2015-10-06 22:42:33.000 279 21160.48 122.87 42890.79 47826.71 2015-10-06 22:42:34.000 279 21160.51 122.86 42890.85 47826.71 2015-10-06 22:42:35.000 279 21160.48 122.86 42890.83 47826.72 2015-10-06 22:42:36.000 279 21160.48 122.85 42890.81 47826.72 2015-10-06 22:42:37.000 279 21160.47 122.83 42890.82 47826.72 2015-10-06 22:42:38.000 279 21160.48 122.83 42890.85 47826.72 2015-10-06 22:42:39.000 279 21160.48 122.84 42890.87 47826.72 2015-10-06 22:42:40.000 279 21160.47 122.84 42890.86 47826.74 2015-10-06 22:42:41.000 279 21160.45 122.83 42890.87 47826.73 2015-10-06 22:42:42.000 279 21160.46 122.84 42890.84 47826.75 2015-10-06 22:42:43.000 279 21160.48 122.85 42890.88 47826.74 2015-10-06 22:42:44.000 279 21160.47 122.85 42890.86 47826.75 2015-10-06 22:42:45.000 279 21160.48 122.87 42890.85 47826.73 2015-10-06 22:42:46.000 279 21160.50 122.87 42890.84 47826.73 2015-10-06 22:42:47.000 279 21160.53 122.86 42890.84 47826.75 2015-10-06 22:42:48.000 279 21160.53 122.87 42890.84 47826.74 2015-10-06 22:42:49.000 279 21160.53 122.89 42890.87 47826.74 2015-10-06 22:42:50.000 279 21160.55 122.91 42890.86 47826.72 2015-10-06 22:42:51.000 279 21160.54 122.89 42890.83 47826.76 2015-10-06 22:42:52.000 279 21160.54 122.89 42890.85 47826.72 2015-10-06 22:42:53.000 279 21160.54 122.87 42890.84 47826.73 2015-10-06 22:42:54.000 279 21160.55 122.88 42890.84 47826.74 2015-10-06 22:42:55.000 279 21160.53 122.89 42890.82 47826.71 2015-10-06 22:42:56.000 279 21160.54 122.92 42890.83 47826.74 2015-10-06 22:42:57.000 279 21160.55 122.93 42890.84 47826.71 2015-10-06 22:42:58.000 279 21160.57 122.92 42890.82 47826.71 2015-10-06 22:42:59.000 279 21160.56 122.94 42890.86 47826.72 2015-10-06 22:43:00.000 279 21160.56 122.94 42890.86 47826.73 2015-10-06 22:43:01.000 279 21160.55 122.95 42890.85 47826.72 2015-10-06 22:43:02.000 279 21160.57 122.95 42890.84 47826.76 2015-10-06 22:43:03.000 279 21160.56 122.98 42890.84 47826.73 2015-10-06 22:43:04.000 279 21160.57 122.98 42890.83 47826.75 2015-10-06 22:43:05.000 279 21160.57 122.97 42890.82 47826.75 2015-10-06 22:43:06.000 279 21160.56 123.01 42890.84 47826.74 2015-10-06 22:43:07.000 279 21160.56 123.01 42890.84 47826.76 2015-10-06 22:43:08.000 279 21160.55 123.02 42890.86 47826.76 2015-10-06 22:43:09.000 279 21160.54 123.02 42890.83 47826.76 2015-10-06 22:43:10.000 279 21160.53 122.99 42890.82 47826.77 2015-10-06 22:43:11.000 279 21160.54 123.01 42890.83 47826.76 2015-10-06 22:43:12.000 279 21160.54 123.05 42890.83 47826.75 2015-10-06 22:43:13.000 279 21160.55 123.05 42890.83 47826.77 2015-10-06 22:43:14.000 279 21160.59 122.99 42890.86 47826.78 2015-10-06 22:43:15.000 279 21160.59 122.97 42890.89 47826.81 2015-10-06 22:43:16.000 279 21160.59 122.97 42890.93 47826.81 2015-10-06 22:43:17.000 279 21160.61 122.97 42890.95 47826.86 2015-10-06 22:43:18.000 279 21160.62 123.02 42890.94 47826.86 2015-10-06 22:43:19.000 279 21160.63 123.04 42890.94 47826.87 2015-10-06 22:43:20.000 279 21160.65 123.06 42890.92 47826.89 2015-10-06 22:43:21.000 279 21160.65 123.07 42890.90 47826.87 2015-10-06 22:43:22.000 279 21160.63 123.08 42890.91 47826.89 2015-10-06 22:43:23.000 279 21160.67 123.08 42890.93 47826.91 2015-10-06 22:43:24.000 279 21160.68 123.07 42890.93 47826.89 2015-10-06 22:43:25.000 279 21160.70 123.09 42890.95 47826.91 2015-10-06 22:43:26.000 279 21160.71 123.10 42890.98 47826.92 2015-10-06 22:43:27.000 279 21160.69 123.10 42890.94 47826.92 2015-10-06 22:43:28.000 279 21160.74 123.10 42890.95 47826.94 2015-10-06 22:43:29.000 279 21160.83 123.06 42890.96 47826.95 2015-10-06 22:43:30.000 279 21160.85 123.04 42890.98 47826.99 2015-10-06 22:43:31.000 279 21160.90 123.00 42891.02 47827.03 2015-10-06 22:43:32.000 279 21160.91 123.01 42891.04 47827.05 2015-10-06 22:43:33.000 279 21160.94 123.03 42891.01 47827.06 2015-10-06 22:43:34.000 279 21160.99 123.02 42891.00 47827.09 2015-10-06 22:43:35.000 279 21160.99 123.03 42891.01 47827.09 2015-10-06 22:43:36.000 279 21160.99 123.03 42891.01 47827.08 2015-10-06 22:43:37.000 279 21161.03 123.00 42890.98 47827.11 2015-10-06 22:43:38.000 279 21161.05 122.99 42891.02 47827.11 2015-10-06 22:43:39.000 279 21161.05 122.99 42891.02 47827.10 2015-10-06 22:43:40.000 279 21161.05 122.98 42891.01 47827.12 2015-10-06 22:43:41.000 279 21161.05 122.96 42891.02 47827.14 2015-10-06 22:43:42.000 279 21161.05 122.96 42891.01 47827.13 2015-10-06 22:43:43.000 279 21161.05 122.94 42890.98 47827.10 2015-10-06 22:43:44.000 279 21161.09 122.92 42890.95 47827.14 2015-10-06 22:43:45.000 279 21161.05 122.90 42890.99 47827.11 2015-10-06 22:43:46.000 279 21161.07 122.90 42890.99 47827.11 2015-10-06 22:43:47.000 279 21161.10 122.93 42890.99 47827.15 2015-10-06 22:43:48.000 279 21161.10 122.87 42891.01 47827.11 2015-10-06 22:43:49.000 279 21161.07 122.85 42891.02 47827.11 2015-10-06 22:43:50.000 279 21161.08 122.82 42891.00 47827.13 2015-10-06 22:43:51.000 279 21161.05 122.80 42891.00 47827.11 2015-10-06 22:43:52.000 279 21161.07 122.76 42891.03 47827.11 2015-10-06 22:43:53.000 279 21161.06 122.74 42891.08 47827.12 2015-10-06 22:43:54.000 279 21161.05 122.73 42891.09 47827.13 2015-10-06 22:43:55.000 279 21161.05 122.71 42891.06 47827.15 2015-10-06 22:43:56.000 279 21161.04 122.70 42891.04 47827.16 2015-10-06 22:43:57.000 279 21161.06 122.64 42891.07 47827.15 2015-10-06 22:43:58.000 279 21161.08 122.63 42891.06 47827.17 2015-10-06 22:43:59.000 279 21161.07 122.61 42891.06 47827.17 2015-10-06 22:44:00.000 279 21161.06 122.58 42891.06 47827.18 2015-10-06 22:44:01.000 279 21161.06 122.56 42891.08 47827.19 2015-10-06 22:44:02.000 279 21161.04 122.53 42891.04 47827.19 2015-10-06 22:44:03.000 279 21161.02 122.53 42891.06 47827.18 2015-10-06 22:44:04.000 279 21161.02 122.53 42891.09 47827.18 2015-10-06 22:44:05.000 279 21161.00 122.51 42891.08 47827.19 2015-10-06 22:44:06.000 279 21160.98 122.48 42891.04 47827.16 2015-10-06 22:44:07.000 279 21161.00 122.46 42891.04 47827.16 2015-10-06 22:44:08.000 279 21161.00 122.44 42891.05 47827.16 2015-10-06 22:44:09.000 279 21160.95 122.42 42891.08 47827.16 2015-10-06 22:44:10.000 279 21160.93 122.41 42891.10 47827.15 2015-10-06 22:44:11.000 279 21160.89 122.41 42891.10 47827.12 2015-10-06 22:44:12.000 279 21160.89 122.38 42891.07 47827.12 2015-10-06 22:44:13.000 279 21160.85 122.38 42891.06 47827.10 2015-10-06 22:44:14.000 279 21160.82 122.36 42891.07 47827.11 2015-10-06 22:44:15.000 279 21160.84 122.35 42891.06 47827.09 2015-10-06 22:44:16.000 279 21160.84 122.34 42891.05 47827.08 2015-10-06 22:44:17.000 279 21160.81 122.35 42891.07 47827.07 2015-10-06 22:44:18.000 279 21160.83 122.35 42891.05 47827.08 2015-10-06 22:44:19.000 279 21160.82 122.32 42891.03 47827.03 2015-10-06 22:44:20.000 279 21160.80 122.32 42891.02 47827.04 2015-10-06 22:44:21.000 279 21160.79 122.32 42891.01 47827.03 2015-10-06 22:44:22.000 279 21160.80 122.29 42891.00 47826.98 2015-10-06 22:44:23.000 279 21160.82 122.32 42890.98 47827.04 2015-10-06 22:44:24.000 279 21160.81 122.30 42890.98 47827.00 2015-10-06 22:44:25.000 279 21160.82 122.25 42890.99 47826.98 2015-10-06 22:44:26.000 279 21160.86 122.24 42890.98 47827.01 2015-10-06 22:44:27.000 279 21160.91 122.21 42890.96 47826.99 2015-10-06 22:44:28.000 279 21160.84 122.17 42890.97 47826.99 2015-10-06 22:44:29.000 279 21160.83 122.12 42890.99 47826.97 2015-10-06 22:44:30.000 279 21160.84 122.07 42891.01 47826.99 2015-10-06 22:44:31.000 279 21160.83 122.03 42890.98 47827.00 2015-10-06 22:44:32.000 279 21160.81 121.99 42890.97 47827.02 2015-10-06 22:44:33.000 279 21160.82 121.96 42890.98 47826.98 2015-10-06 22:44:34.000 279 21160.81 121.92 42891.02 47827.02 2015-10-06 22:44:35.000 279 21160.77 121.92 42891.04 47827.00 2015-10-06 22:44:36.000 279 21160.75 121.90 42891.03 47827.02 2015-10-06 22:44:37.000 279 21160.75 121.89 42891.03 47827.01 2015-10-06 22:44:38.000 279 21160.72 121.86 42891.01 47827.01 2015-10-06 22:44:39.000 279 21160.70 121.84 42891.01 47826.98 2015-10-06 22:44:40.000 279 21160.68 121.85 42891.01 47826.98 2015-10-06 22:44:41.000 279 21160.67 121.84 42891.02 47826.95 2015-10-06 22:44:42.000 279 21160.65 121.81 42890.98 47826.93 2015-10-06 22:44:43.000 279 21160.63 121.81 42890.98 47826.94 2015-10-06 22:44:44.000 279 21160.63 121.80 42891.00 47826.91 2015-10-06 22:44:45.000 279 21160.63 121.85 42890.94 47826.90 2015-10-06 22:44:46.000 279 21160.65 121.84 42890.94 47826.89 2015-10-06 22:44:47.000 279 21160.65 121.82 42890.94 47826.87 2015-10-06 22:44:48.000 279 21160.65 121.76 42890.91 47826.84 2015-10-06 22:44:49.000 279 21160.61 121.73 42890.87 47826.86 2015-10-06 22:44:50.000 279 21160.60 121.70 42890.88 47826.84 2015-10-06 22:44:51.000 279 21160.59 121.68 42890.88 47826.83 2015-10-06 22:44:52.000 279 21160.61 121.66 42890.89 47826.84 2015-10-06 22:44:53.000 279 21160.64 121.65 42890.89 47826.81 2015-10-06 22:44:54.000 279 21160.64 121.61 42890.90 47826.85 2015-10-06 22:44:55.000 279 21160.65 121.58 42890.87 47826.84 2015-10-06 22:44:56.000 279 21160.64 121.57 42890.87 47826.80 2015-10-06 22:44:57.000 279 21160.64 121.55 42890.87 47826.82 2015-10-06 22:44:58.000 279 21160.69 121.52 42890.86 47826.83 2015-10-06 22:44:59.000 279 21160.69 121.50 42890.88 47826.83 2015-10-06 22:45:00.000 279 21160.70 121.49 42890.88 47826.83 2015-10-06 22:45:01.000 279 21160.73 121.44 42890.87 47826.83 2015-10-06 22:45:02.000 279 21160.71 121.42 42890.86 47826.86 2015-10-06 22:45:03.000 279 21160.74 121.38 42890.87 47826.87 2015-10-06 22:45:04.000 279 21160.77 121.38 42890.90 47826.87 2015-10-06 22:45:05.000 279 21160.81 121.40 42890.91 47826.91 2015-10-06 22:45:06.000 279 21160.82 121.38 42890.88 47826.89 2015-10-06 22:45:07.000 279 21160.84 121.37 42890.88 47826.90 2015-10-06 22:45:08.000 279 21160.86 121.37 42890.88 47826.93 2015-10-06 22:45:09.000 279 21160.90 121.37 42890.89 47826.94 2015-10-06 22:45:10.000 279 21160.91 121.37 42890.90 47826.98 2015-10-06 22:45:11.000 279 21160.93 121.37 42890.89 47826.96 2015-10-06 22:45:12.000 279 21160.95 121.36 42890.94 47826.96 2015-10-06 22:45:13.000 279 21160.95 121.34 42890.92 47826.99 2015-10-06 22:45:14.000 279 21160.98 121.35 42890.90 47827.01 2015-10-06 22:45:15.000 279 21160.95 121.36 42890.89 47827.00 2015-10-06 22:45:16.000 279 21160.94 121.37 42890.88 47826.97 2015-10-06 22:45:17.000 279 21160.96 121.36 42890.85 47826.95 2015-10-06 22:45:18.000 279 21160.97 121.34 42890.81 47826.95 2015-10-06 22:45:19.000 279 21160.97 121.33 42890.83 47826.95 2015-10-06 22:45:20.000 279 21160.98 121.31 42890.82 47826.96 2015-10-06 22:45:21.000 279 21160.98 121.28 42890.86 47826.95 2015-10-06 22:45:22.000 279 21161.00 121.27 42890.85 47826.97 2015-10-06 22:45:23.000 279 21161.02 121.25 42890.82 47826.96 2015-10-06 22:45:24.000 279 21161.04 121.24 42890.80 47826.96 2015-10-06 22:45:25.000 279 21161.07 121.23 42890.84 47826.97 2015-10-06 22:45:26.000 279 21161.09 121.21 42890.81 47826.97 2015-10-06 22:45:27.000 279 21161.11 121.21 42890.79 47826.99 2015-10-06 22:45:28.000 279 21161.10 121.20 42890.80 47826.98 2015-10-06 22:45:29.000 279 21161.13 121.18 42890.81 47827.00 2015-10-06 22:45:30.000 279 21161.14 121.18 42890.83 47827.02 2015-10-06 22:45:31.000 279 21161.18 121.19 42890.82 47827.00 2015-10-06 22:45:32.000 279 21161.22 121.15 42890.79 47827.04 2015-10-06 22:45:33.000 279 21161.27 121.10 42890.76 47827.02 2015-10-06 22:45:34.000 279 21161.28 121.09 42890.81 47827.03 2015-10-06 22:45:35.000 279 21161.29 121.12 42890.81 47827.05 2015-10-06 22:45:36.000 279 21161.34 121.11 42890.83 47827.08 2015-10-06 22:45:37.000 279 21161.36 121.10 42890.80 47827.09 2015-10-06 22:45:38.000 279 21161.39 121.10 42890.77 47827.09 2015-10-06 22:45:39.000 279 21161.43 121.12 42890.78 47827.09 2015-10-06 22:45:40.000 279 21161.44 121.09 42890.78 47827.12 2015-10-06 22:45:41.000 279 21161.45 121.11 42890.77 47827.11 2015-10-06 22:45:42.000 279 21161.48 121.09 42890.74 47827.13 2015-10-06 22:45:43.000 279 21161.50 121.07 42890.74 47827.14 2015-10-06 22:45:44.000 279 21161.52 121.06 42890.73 47827.13 2015-10-06 22:45:45.000 279 21161.54 121.04 42890.77 47827.16 2015-10-06 22:45:46.000 279 21161.58 121.01 42890.81 47827.17 2015-10-06 22:45:47.000 279 21161.58 121.01 42890.77 47827.16 2015-10-06 22:45:48.000 279 21161.61 120.99 42890.77 47827.16 2015-10-06 22:45:49.000 279 21161.60 121.00 42890.79 47827.18 2015-10-06 22:45:50.000 279 21161.60 120.98 42890.80 47827.18 2015-10-06 22:45:51.000 279 21161.63 120.96 42890.81 47827.20 2015-10-06 22:45:52.000 279 21161.66 120.94 42890.81 47827.22 2015-10-06 22:45:53.000 279 21161.69 120.91 42890.83 47827.21 2015-10-06 22:45:54.000 279 21161.75 120.90 42890.83 47827.24 2015-10-06 22:45:55.000 279 21161.75 120.88 42890.87 47827.26 2015-10-06 22:45:56.000 279 21161.79 120.86 42890.86 47827.28 2015-10-06 22:45:57.000 279 21161.80 120.83 42890.84 47827.29 2015-10-06 22:45:58.000 279 21161.84 120.82 42890.83 47827.31 2015-10-06 22:45:59.000 279 21161.88 120.80 42890.83 47827.32 2015-10-06 22:46:00.000 279 21161.89 120.78 42890.82 47827.30 2015-10-06 22:46:01.000 279 21161.91 120.78 42890.82 47827.36 2015-10-06 22:46:02.000 279 21161.91 120.74 42890.83 47827.34 2015-10-06 22:46:03.000 279 21161.94 120.68 42890.83 47827.38 2015-10-06 22:46:04.000 279 21161.97 120.68 42890.85 47827.40 2015-10-06 22:46:05.000 279 21161.96 120.68 42890.86 47827.41 2015-10-06 22:46:06.000 279 21162.01 120.69 42890.86 47827.42 2015-10-06 22:46:07.000 279 21162.05 120.64 42890.86 47827.45 2015-10-06 22:46:08.000 279 21162.13 120.58 42890.90 47827.45 2015-10-06 22:46:09.000 279 21162.21 120.55 42890.91 47827.50 2015-10-06 22:46:10.000 279 21162.26 120.53 42890.90 47827.56 2015-10-06 22:46:11.000 279 21162.32 120.52 42890.92 47827.59 2015-10-06 22:46:12.000 279 21162.36 120.53 42890.93 47827.64 2015-10-06 22:46:13.000 279 21162.39 120.55 42890.94 47827.67 2015-10-06 22:46:14.000 279 21162.42 120.53 42890.93 47827.67 2015-10-06 22:46:15.000 279 21162.49 120.54 42890.90 47827.70 2015-10-06 22:46:16.000 279 21162.53 120.53 42890.90 47827.71 2015-10-06 22:46:17.000 279 21162.56 120.54 42890.92 47827.72 2015-10-06 22:46:18.000 279 21162.60 120.54 42890.93 47827.74 2015-10-06 22:46:19.000 279 21162.62 120.53 42890.93 47827.75 2015-10-06 22:46:20.000 279 21162.66 120.53 42890.93 47827.78 2015-10-06 22:46:21.000 279 21162.66 120.53 42890.95 47827.79 2015-10-06 22:46:22.000 279 21162.70 120.52 42890.94 47827.78 2015-10-06 22:46:23.000 279 21162.74 120.52 42890.92 47827.83 2015-10-06 22:46:24.000 279 21162.72 120.51 42890.95 47827.82 2015-10-06 22:46:25.000 279 21162.73 120.48 42890.94 47827.81 2015-10-06 22:46:26.000 279 21162.75 120.46 42890.92 47827.83 2015-10-06 22:46:27.000 279 21162.75 120.45 42890.94 47827.83 2015-10-06 22:46:28.000 279 21162.77 120.42 42890.95 47827.88 2015-10-06 22:46:29.000 279 21162.83 120.37 42890.95 47827.88 2015-10-06 22:46:30.000 279 21162.83 120.34 42890.95 47827.89 2015-10-06 22:46:31.000 279 21162.86 120.35 42890.94 47827.91 2015-10-06 22:46:32.000 279 21162.89 120.31 42890.97 47827.90 2015-10-06 22:46:33.000 279 21162.91 120.28 42891.00 47827.93 2015-10-06 22:46:34.000 279 21162.96 120.25 42891.01 47827.96 2015-10-06 22:46:35.000 279 21162.99 120.24 42891.04 47827.98 2015-10-06 22:46:36.000 279 21163.02 120.21 42891.05 47827.97 2015-10-06 22:46:37.000 279 21163.04 120.18 42891.03 47828.00 2015-10-06 22:46:38.000 279 21163.08 120.15 42891.02 47828.01 2015-10-06 22:46:39.000 279 21163.08 120.14 42891.02 47828.03 2015-10-06 22:46:40.000 279 21163.11 120.11 42891.01 47828.05 2015-10-06 22:46:41.000 279 21163.13 120.10 42891.03 47828.05 2015-10-06 22:46:42.000 279 21163.14 120.10 42891.04 47828.07 2015-10-06 22:46:43.000 279 21163.18 120.08 42891.05 47828.10 2015-10-06 22:46:44.000 279 21163.22 120.07 42891.06 47828.12 2015-10-06 22:46:45.000 279 21163.25 120.05 42891.06 47828.11 2015-10-06 22:46:46.000 279 21163.25 120.05 42891.06 47828.11 2015-10-06 22:46:47.000 279 21163.25 120.06 42891.08 47828.13 2015-10-06 22:46:48.000 279 21163.26 120.02 42891.05 47828.12 2015-10-06 22:46:49.000 279 21163.23 120.00 42891.05 47828.14 2015-10-06 22:46:50.000 279 21163.26 119.99 42891.04 47828.15 2015-10-06 22:46:51.000 279 21163.24 120.01 42891.05 47828.12 2015-10-06 22:46:52.000 279 21163.24 120.06 42891.02 47828.11 2015-10-06 22:46:53.000 279 21163.25 120.11 42890.98 47828.09 2015-10-06 22:46:54.000 279 21163.25 120.13 42890.98 47828.10 2015-10-06 22:46:55.000 279 21163.24 120.14 42890.95 47828.06 2015-10-06 22:46:56.000 279 21163.26 120.15 42890.95 47828.07 2015-10-06 22:46:57.000 279 21163.29 120.16 42890.98 47828.08 2015-10-06 22:46:58.000 279 21163.30 120.19 42890.99 47828.06 2015-10-06 22:46:59.000 279 21163.33 120.20 42890.94 47828.08 2015-10-06 22:47:00.000 279 21163.37 120.22 42890.93 47828.09 2015-10-06 22:47:01.000 279 21163.38 120.26 42890.90 47828.08 2015-10-06 22:47:02.000 279 21163.40 120.27 42890.91 47828.09 2015-10-06 22:47:03.000 279 21163.41 120.30 42890.90 47828.09 2015-10-06 22:47:04.000 279 21163.44 120.33 42890.87 47828.07 2015-10-06 22:47:05.000 279 21163.45 120.35 42890.87 47828.09 2015-10-06 22:47:06.000 279 21163.45 120.38 42890.89 47828.09 2015-10-06 22:47:07.000 279 21163.48 120.41 42890.88 47828.09 2015-10-06 22:47:08.000 279 21163.52 120.45 42890.87 47828.11 2015-10-06 22:47:09.000 279 21163.51 120.43 42890.80 47828.06 2015-10-06 22:47:10.000 279 21163.54 120.40 42890.77 47828.06 2015-10-06 22:47:11.000 279 21163.56 120.39 42890.77 47828.04 2015-10-06 22:47:12.000 279 21163.58 120.37 42890.77 47828.05 2015-10-06 22:47:13.000 279 21163.62 120.38 42890.77 47828.05 2015-10-06 22:47:14.000 279 21163.63 120.35 42890.79 47828.04 2015-10-06 22:47:15.000 279 21163.67 120.33 42890.80 47828.06 2015-10-06 22:47:16.000 279 21163.68 120.34 42890.76 47828.06 2015-10-06 22:47:17.000 279 21163.70 120.31 42890.77 47828.09 2015-10-06 22:47:18.000 279 21163.72 120.27 42890.76 47828.07 2015-10-06 22:47:19.000 279 21163.72 120.23 42890.74 47828.09 2015-10-06 22:47:20.000 279 21163.75 120.22 42890.73 47828.09 2015-10-06 22:47:21.000 279 21163.78 120.17 42890.74 47828.09 2015-10-06 22:47:22.000 279 21163.80 120.12 42890.73 47828.11 2015-10-06 22:47:23.000 279 21163.83 120.09 42890.73 47828.12 2015-10-06 22:47:24.000 279 21163.86 120.06 42890.73 47828.11 2015-10-06 22:47:25.000 279 21163.88 120.02 42890.76 47828.14 2015-10-06 22:47:26.000 279 21163.88 119.96 42890.75 47828.16 2015-10-06 22:47:27.000 279 21163.92 119.94 42890.72 47828.20 2015-10-06 22:47:28.000 279 21163.96 119.94 42890.75 47828.19 2015-10-06 22:47:29.000 279 21164.02 119.92 42890.77 47828.23 2015-10-06 22:47:30.000 279 21164.11 119.88 42890.75 47828.24 2015-10-06 22:47:31.000 279 21164.17 119.84 42890.75 47828.26 2015-10-06 22:47:32.000 279 21164.23 119.80 42890.73 47828.30 2015-10-06 22:47:33.000 279 21164.31 119.77 42890.74 47828.36 2015-10-06 22:47:34.000 279 21164.37 119.74 42890.74 47828.37 2015-10-06 22:47:35.000 279 21164.41 119.74 42890.76 47828.41 2015-10-06 22:47:36.000 279 21164.46 119.75 42890.80 47828.43 2015-10-06 22:47:37.000 279 21164.50 119.76 42890.80 47828.46 2015-10-06 22:47:38.000 279 21164.53 119.74 42890.79 47828.46 2015-10-06 22:47:39.000 279 21164.56 119.73 42890.80 47828.49 2015-10-06 22:47:40.000 279 21164.59 119.72 42890.79 47828.50 2015-10-06 22:47:41.000 279 21164.61 119.71 42890.77 47828.51 2015-10-06 22:47:42.000 279 21164.64 119.69 42890.80 47828.53 2015-10-06 22:47:43.000 279 21164.65 119.68 42890.78 47828.53 2015-10-06 22:47:44.000 279 21164.68 119.68 42890.77 47828.54 2015-10-06 22:47:45.000 279 21164.71 119.70 42890.80 47828.56 2015-10-06 22:47:46.000 279 21164.71 119.72 42890.79 47828.55 2015-10-06 22:47:47.000 279 21164.69 119.69 42890.79 47828.57 2015-10-06 22:47:48.000 279 21164.73 119.68 42890.78 47828.55 2015-10-06 22:47:49.000 279 21164.76 119.69 42890.78 47828.58 2015-10-06 22:47:50.000 279 21164.74 119.72 42890.78 47828.55 2015-10-06 22:47:51.000 279 21164.73 119.74 42890.82 47828.59 2015-10-06 22:47:52.000 279 21164.76 119.72 42890.80 47828.59 2015-10-06 22:47:53.000 279 21164.76 119.73 42890.78 47828.57 2015-10-06 22:47:54.000 279 21164.79 119.75 42890.75 47828.58 2015-10-06 22:47:55.000 279 21164.77 119.76 42890.74 47828.58 2015-10-06 22:47:56.000 279 21164.78 119.76 42890.75 47828.59 2015-10-06 22:47:57.000 279 21164.81 119.75 42890.78 47828.59 2015-10-06 22:47:58.000 279 21164.81 119.77 42890.78 47828.59 2015-10-06 22:47:59.000 279 21164.80 119.79 42890.78 47828.59 2015-10-06 22:48:00.000 279 21164.80 119.78 42890.79 47828.61 2015-10-06 22:48:01.000 279 21164.81 119.78 42890.76 47828.58 2015-10-06 22:48:02.000 279 21164.80 119.80 42890.78 47828.60 2015-10-06 22:48:03.000 279 21164.82 119.84 42890.79 47828.60 2015-10-06 22:48:04.000 279 21164.79 119.91 42890.74 47828.55 2015-10-06 22:48:05.000 279 21164.80 119.95 42890.72 47828.58 2015-10-06 22:48:06.000 279 21164.80 119.97 42890.70 47828.57 2015-10-06 22:48:07.000 279 21164.82 119.98 42890.69 47828.55 2015-10-06 22:48:08.000 279 21164.87 119.99 42890.69 47828.53 2015-10-06 22:48:09.000 279 21164.87 119.99 42890.66 47828.54 2015-10-06 22:48:10.000 279 21164.90 120.01 42890.67 47828.52 2015-10-06 22:48:11.000 279 21164.91 120.01 42890.69 47828.53 2015-10-06 22:48:12.000 279 21164.93 120.01 42890.66 47828.52 2015-10-06 22:48:13.000 279 21164.94 120.02 42890.66 47828.51 2015-10-06 22:48:14.000 279 21164.96 120.02 42890.62 47828.50 2015-10-06 22:48:15.000 279 21164.97 120.05 42890.60 47828.54 2015-10-06 22:48:16.000 279 21165.01 120.05 42890.62 47828.53 2015-10-06 22:48:17.000 279 21165.04 120.06 42890.57 47828.53 2015-10-06 22:48:18.000 279 21165.05 120.04 42890.55 47828.55 2015-10-06 22:48:19.000 279 21165.09 120.06 42890.57 47828.54 2015-10-06 22:48:20.000 279 21165.14 120.08 42890.57 47828.55 2015-10-06 22:48:21.000 279 21165.15 120.08 42890.56 47828.57 2015-10-06 22:48:22.000 279 21165.18 120.07 42890.58 47828.58 2015-10-06 22:48:23.000 279 21165.23 120.06 42890.60 47828.58 2015-10-06 22:48:24.000 279 21165.23 120.06 42890.60 47828.60 2015-10-06 22:48:25.000 279 21165.24 120.06 42890.63 47828.62 2015-10-06 22:48:26.000 279 21165.26 120.07 42890.62 47828.61 2015-10-06 22:48:27.000 279 21165.28 120.06 42890.58 47828.64 2015-10-06 22:48:28.000 279 21165.32 120.07 42890.61 47828.66 2015-10-06 22:48:29.000 279 21165.37 120.07 42890.64 47828.68 2015-10-06 22:48:30.000 279 21165.41 120.07 42890.61 47828.68 2015-10-06 22:48:31.000 279 21165.48 120.06 42890.62 47828.71 2015-10-06 22:48:32.000 279 21165.52 120.04 42890.59 47828.72 2015-10-06 22:48:33.000 279 21165.53 120.06 42890.63 47828.75 2015-10-06 22:48:34.000 279 21165.58 120.06 42890.65 47828.76 2015-10-06 22:48:35.000 279 21165.65 120.04 42890.63 47828.80 2015-10-06 22:48:36.000 279 21165.68 120.07 42890.63 47828.81 2015-10-06 22:48:37.000 279 21165.73 120.06 42890.65 47828.86 2015-10-06 22:48:38.000 279 21165.80 120.04 42890.65 47828.88 2015-10-06 22:48:39.000 279 21165.86 120.02 42890.63 47828.89 2015-10-06 22:48:40.000 279 21165.89 120.01 42890.64 47828.93 2015-10-06 22:48:41.000 279 21165.94 120.01 42890.68 47828.97 2015-10-06 22:48:42.000 279 21165.99 120.00 42890.69 47829.00 2015-10-06 22:48:43.000 279 21166.01 119.98 42890.69 47829.01 2015-10-06 22:48:44.000 279 21166.06 119.98 42890.65 47829.05 2015-10-06 22:48:45.000 279 21166.12 119.98 42890.67 47829.07 2015-10-06 22:48:46.000 279 21166.15 119.97 42890.67 47829.09 2015-10-06 22:48:47.000 279 21166.16 119.94 42890.65 47829.12 2015-10-06 22:48:48.000 279 21166.19 119.92 42890.69 47829.15 2015-10-06 22:48:49.000 279 21166.24 119.89 42890.70 47829.15 2015-10-06 22:48:50.000 279 21166.28 119.88 42890.69 47829.17 2015-10-06 22:48:51.000 279 21166.29 119.86 42890.73 47829.20 2015-10-06 22:48:52.000 279 21166.33 119.87 42890.74 47829.20 2015-10-06 22:48:53.000 279 21166.34 119.88 42890.76 47829.24 2015-10-06 22:48:54.000 279 21166.37 119.90 42890.76 47829.24 2015-10-06 22:48:55.000 279 21166.37 119.90 42890.76 47829.25 2015-10-06 22:48:56.000 279 21166.43 119.89 42890.76 47829.28 2015-10-06 22:48:57.000 279 21166.47 119.87 42890.76 47829.29 2015-10-06 22:48:58.000 279 21166.48 119.89 42890.76 47829.31 2015-10-06 22:48:59.000 279 21166.52 119.87 42890.75 47829.33 2015-10-06 22:49:00.000 279 21166.54 119.91 42890.74 47829.36 2015-10-06 22:49:01.000 279 21166.57 119.93 42890.75 47829.35 2015-10-06 22:49:02.000 279 21166.61 119.93 42890.73 47829.36 2015-10-06 22:49:03.000 279 21166.63 119.94 42890.73 47829.37 2015-10-06 22:49:04.000 279 21166.66 119.97 42890.76 47829.39 2015-10-06 22:49:05.000 279 21166.68 119.99 42890.74 47829.40 2015-10-06 22:49:06.000 279 21166.70 120.02 42890.76 47829.39 2015-10-06 22:49:07.000 279 21166.70 120.03 42890.71 47829.40 2015-10-06 22:49:08.000 279 21166.71 120.03 42890.72 47829.42 2015-10-06 22:49:09.000 279 21166.75 120.02 42890.73 47829.42 2015-10-06 22:49:10.000 279 21166.78 120.04 42890.71 47829.40 2015-10-06 22:49:11.000 279 21166.82 120.06 42890.71 47829.45 2015-10-06 22:49:12.000 279 21166.81 120.07 42890.72 47829.44 2015-10-06 22:49:13.000 279 21166.83 120.09 42890.69 47829.45 2015-10-06 22:49:14.000 279 21166.82 120.10 42890.72 47829.46 2015-10-06 22:49:15.000 279 21166.83 120.11 42890.76 47829.45 2015-10-06 22:49:16.000 279 21166.87 120.17 42890.74 47829.48 2015-10-06 22:49:17.000 279 21166.83 120.17 42890.75 47829.49 2015-10-06 22:49:18.000 279 21166.85 120.17 42890.76 47829.49 2015-10-06 22:49:19.000 279 21166.83 120.18 42890.73 47829.49 2015-10-06 22:49:20.000 279 21166.84 120.18 42890.77 47829.50 2015-10-06 22:49:21.000 279 21166.85 120.19 42890.77 47829.51 2015-10-06 22:49:22.000 279 21166.82 120.21 42890.77 47829.48 2015-10-06 22:49:23.000 279 21166.81 120.23 42890.81 47829.51 2015-10-06 22:49:24.000 279 21166.76 120.30 42890.78 47829.48 2015-10-06 22:49:25.000 279 21166.71 120.35 42890.73 47829.46 2015-10-06 22:49:26.000 279 21166.68 120.37 42890.74 47829.42 2015-10-06 22:49:27.000 279 21166.65 120.39 42890.70 47829.39 2015-10-06 22:49:28.000 279 21166.63 120.41 42890.68 47829.36 2015-10-06 22:49:29.000 279 21166.63 120.41 42890.70 47829.34 2015-10-06 22:49:30.000 279 21166.61 120.39 42890.69 47829.36 2015-10-06 22:49:31.000 279 21166.53 120.43 42890.70 47829.35 2015-10-06 22:49:32.000 279 21166.52 120.49 42890.70 47829.31 2015-10-06 22:49:33.000 279 21166.48 120.53 42890.68 47829.27 2015-10-06 22:49:34.000 279 21166.47 120.56 42890.69 47829.27 2015-10-06 22:49:35.000 279 21166.46 120.56 42890.68 47829.23 2015-10-06 22:49:36.000 279 21166.44 120.57 42890.63 47829.23 2015-10-06 22:49:37.000 279 21166.42 120.58 42890.64 47829.22 2015-10-06 22:49:38.000 279 21166.41 120.58 42890.64 47829.23 2015-10-06 22:49:39.000 279 21166.42 120.59 42890.64 47829.22 2015-10-06 22:49:40.000 279 21166.41 120.59 42890.65 47829.24 2015-10-06 22:49:41.000 279 21166.45 120.58 42890.67 47829.21 2015-10-06 22:49:42.000 279 21166.44 120.57 42890.67 47829.26 2015-10-06 22:49:43.000 279 21166.45 120.54 42890.70 47829.27 2015-10-06 22:49:44.000 279 21166.48 120.53 42890.72 47829.28 2015-10-06 22:49:45.000 279 21166.50 120.51 42890.74 47829.29 2015-10-06 22:49:46.000 279 21166.53 120.52 42890.73 47829.30 2015-10-06 22:49:47.000 279 21166.54 120.53 42890.73 47829.36 2015-10-06 22:49:48.000 279 21166.54 120.55 42890.73 47829.31 2015-10-06 22:49:49.000 279 21166.51 120.56 42890.72 47829.34 2015-10-06 22:49:50.000 279 21166.53 120.57 42890.69 47829.36 2015-10-06 22:49:51.000 279 21166.53 120.57 42890.70 47829.33 2015-10-06 22:49:52.000 279 21166.55 120.58 42890.68 47829.34 2015-10-06 22:49:53.000 279 21166.53 120.58 42890.71 47829.31 2015-10-06 22:49:54.000 279 21166.51 120.56 42890.69 47829.29 2015-10-06 22:49:55.000 279 21166.50 120.55 42890.69 47829.30 2015-10-06 22:49:56.000 279 21166.51 120.55 42890.70 47829.30 2015-10-06 22:49:57.000 279 21166.51 120.51 42890.71 47829.29 2015-10-06 22:49:58.000 279 21166.51 120.47 42890.69 47829.30 2015-10-06 22:49:59.000 279 21166.51 120.44 42890.68 47829.28 2015-10-06 22:50:00.000 279 21166.47 120.47 42890.70 47829.28 2015-10-06 22:50:01.000 279 21166.48 120.45 42890.72 47829.28 2015-10-06 22:50:02.000 279 21166.50 120.44 42890.70 47829.28 2015-10-06 22:50:03.000 279 21166.53 120.43 42890.68 47829.30 2015-10-06 22:50:04.000 279 21166.52 120.42 42890.68 47829.28 2015-10-06 22:50:05.000 279 21166.53 120.44 42890.68 47829.29 2015-10-06 22:50:06.000 279 21166.50 120.44 42890.68 47829.30 2015-10-06 22:50:07.000 279 21166.51 120.44 42890.72 47829.29 2015-10-06 22:50:08.000 279 21166.51 120.44 42890.76 47829.31 2015-10-06 22:50:09.000 279 21166.51 120.43 42890.72 47829.28 2015-10-06 22:50:10.000 279 21166.53 120.44 42890.70 47829.31 2015-10-06 22:50:11.000 279 21166.51 120.46 42890.70 47829.30 2015-10-06 22:50:12.000 279 21166.51 120.45 42890.70 47829.31 2015-10-06 22:50:13.000 279 21166.51 120.44 42890.71 47829.29 2015-10-06 22:50:14.000 279 21166.52 120.44 42890.71 47829.31 2015-10-06 22:50:15.000 279 21166.50 120.46 42890.72 47829.27 2015-10-06 22:50:16.000 279 21166.51 120.47 42890.73 47829.31 2015-10-06 22:50:17.000 279 21166.51 120.48 42890.71 47829.28 2015-10-06 22:50:18.000 279 21166.51 120.46 42890.70 47829.30 2015-10-06 22:50:19.000 279 21166.51 120.45 42890.70 47829.30 2015-10-06 22:50:20.000 279 21166.48 120.44 42890.71 47829.32 2015-10-06 22:50:21.000 279 21166.48 120.45 42890.68 47829.29 2015-10-06 22:50:22.000 279 21166.47 120.46 42890.68 47829.27 2015-10-06 22:50:23.000 279 21166.46 120.47 42890.70 47829.29 2015-10-06 22:50:24.000 279 21166.44 120.47 42890.70 47829.27 2015-10-06 22:50:25.000 279 21166.42 120.45 42890.74 47829.29 2015-10-06 22:50:26.000 279 21166.41 120.44 42890.75 47829.26 2015-10-06 22:50:27.000 279 21166.38 120.45 42890.72 47829.27 2015-10-06 22:50:28.000 279 21166.39 120.46 42890.72 47829.28 2015-10-06 22:50:29.000 279 21166.37 120.49 42890.73 47829.28 2015-10-06 22:50:30.000 279 21166.41 120.51 42890.74 47829.29 2015-10-06 22:50:31.000 279 21166.42 120.53 42890.75 47829.29 2015-10-06 22:50:32.000 279 21166.46 120.52 42890.71 47829.29 2015-10-06 22:50:33.000 279 21166.44 120.52 42890.73 47829.28 2015-10-06 22:50:34.000 279 21166.45 120.56 42890.70 47829.27 2015-10-06 22:50:35.000 279 21166.46 120.54 42890.68 47829.27 2015-10-06 22:50:36.000 279 21166.43 120.54 42890.70 47829.27 2015-10-06 22:50:37.000 279 21166.43 120.51 42890.69 47829.28 2015-10-06 22:50:38.000 279 21166.47 120.49 42890.69 47829.28 2015-10-06 22:50:39.000 279 21166.47 120.46 42890.72 47829.27 2015-10-06 22:50:40.000 279 21166.47 120.47 42890.69 47829.27 2015-10-06 22:50:41.000 279 21166.46 120.45 42890.72 47829.28 2015-10-06 22:50:42.000 279 21166.45 120.44 42890.72 47829.28 2015-10-06 22:50:43.000 279 21166.45 120.44 42890.69 47829.29 2015-10-06 22:50:44.000 279 21166.46 120.42 42890.68 47829.29 2015-10-06 22:50:45.000 279 21166.46 120.42 42890.71 47829.29 2015-10-06 22:50:46.000 279 21166.46 120.43 42890.70 47829.27 2015-10-06 22:50:47.000 279 21166.49 120.41 42890.69 47829.29 2015-10-06 22:50:48.000 279 21166.51 120.43 42890.68 47829.30 2015-10-06 22:50:49.000 279 21166.55 120.39 42890.73 47829.31 2015-10-06 22:50:50.000 279 21166.57 120.39 42890.70 47829.30 2015-10-06 22:50:51.000 279 21166.53 120.44 42890.65 47829.31 2015-10-06 22:50:52.000 279 21166.48 120.53 42890.66 47829.27 2015-10-06 22:50:53.000 279 21166.47 120.55 42890.57 47829.23 2015-10-06 22:50:54.000 279 21166.46 120.54 42890.51 47829.18 2015-10-06 22:50:55.000 279 21166.49 120.55 42890.50 47829.13 2015-10-06 22:50:56.000 279 21166.50 120.54 42890.50 47829.11 2015-10-06 22:50:57.000 279 21166.50 120.52 42890.44 47829.11 2015-10-06 22:50:58.000 279 21166.50 120.50 42890.42 47829.09 2015-10-06 22:50:59.000 279 21166.47 120.49 42890.43 47829.08 2015-10-06 22:51:00.000 279 21166.46 120.48 42890.47 47829.09 2015-10-06 22:51:01.000 279 21166.47 120.49 42890.46 47829.07 2015-10-06 22:51:02.000 279 21166.49 120.49 42890.47 47829.10 2015-10-06 22:51:03.000 279 21166.44 120.47 42890.48 47829.07 2015-10-06 22:51:04.000 279 21166.44 120.44 42890.47 47829.06 2015-10-06 22:51:05.000 279 21166.45 120.45 42890.48 47829.07 2015-10-06 22:51:06.000 279 21166.45 120.42 42890.46 47829.08 2015-10-06 22:51:07.000 279 21166.48 120.42 42890.44 47829.07 2015-10-06 22:51:08.000 279 21166.42 120.41 42890.46 47829.07 2015-10-06 22:51:09.000 279 21166.43 120.40 42890.50 47829.07 2015-10-06 22:51:10.000 279 21166.41 120.40 42890.50 47829.07 2015-10-06 22:51:11.000 279 21166.37 120.43 42890.51 47829.07 2015-10-06 22:51:12.000 279 21166.36 120.43 42890.53 47829.06 2015-10-06 22:51:13.000 279 21166.33 120.44 42890.53 47829.05 2015-10-06 22:51:14.000 279 21166.30 120.42 42890.53 47829.04 2015-10-06 22:51:15.000 279 21166.31 120.43 42890.52 47829.05 2015-10-06 22:51:16.000 279 21166.26 120.45 42890.52 47829.03 2015-10-06 22:51:17.000 279 21166.23 120.47 42890.52 47829.00 2015-10-06 22:51:18.000 279 21166.16 120.46 42890.51 47828.98 2015-10-06 22:51:19.000 279 21166.13 120.48 42890.50 47828.97 2015-10-06 22:51:20.000 279 21166.10 120.47 42890.52 47828.97 2015-10-06 22:51:21.000 279 21166.08 120.46 42890.52 47828.94 2015-10-06 22:51:22.000 279 21166.04 120.48 42890.49 47828.92 2015-10-06 22:51:23.000 279 21166.02 120.46 42890.52 47828.95 2015-10-06 22:51:24.000 279 21165.97 120.43 42890.53 47828.90 2015-10-06 22:51:25.000 279 21165.90 120.43 42890.53 47828.91 2015-10-06 22:51:26.000 279 21165.85 120.42 42890.55 47828.89 2015-10-06 22:51:27.000 279 21165.83 120.39 42890.57 47828.89 2015-10-06 22:51:28.000 279 21165.81 120.35 42890.58 47828.88 2015-10-06 22:51:29.000 279 21165.77 120.32 42890.57 47828.88 2015-10-06 22:51:30.000 279 21165.72 120.32 42890.61 47828.86 2015-10-06 22:51:31.000 279 21165.68 120.30 42890.63 47828.88 2015-10-06 22:51:32.000 279 21165.65 120.27 42890.62 47828.86 2015-10-06 22:51:33.000 279 21165.61 120.24 42890.59 47828.84 2015-10-06 22:51:34.000 279 21165.58 120.27 42890.62 47828.84 2015-10-06 22:51:35.000 279 21165.61 120.26 42890.64 47828.83 2015-10-06 22:51:36.000 279 21165.59 120.21 42890.63 47828.80 2015-10-06 22:51:37.000 279 21165.55 120.16 42890.62 47828.83 2015-10-06 22:51:38.000 279 21165.55 120.17 42890.65 47828.86 2015-10-06 22:51:39.000 279 21165.58 120.14 42890.67 47828.86 2015-10-06 22:51:40.000 279 21165.55 120.11 42890.71 47828.87 2015-10-06 22:51:41.000 279 21165.54 120.12 42890.71 47828.87 2015-10-06 22:51:42.000 279 21165.55 120.11 42890.67 47828.87 2015-10-06 22:51:43.000 279 21165.53 120.09 42890.66 47828.88 2015-10-06 22:51:44.000 279 21165.53 120.08 42890.68 47828.85 2015-10-06 22:51:45.000 279 21165.52 120.08 42890.69 47828.85 2015-10-06 22:51:46.000 279 21165.50 120.03 42890.67 47828.85 2015-10-06 22:51:47.000 279 21165.53 120.00 42890.68 47828.84 2015-10-06 22:51:48.000 279 21165.48 119.97 42890.70 47828.85 2015-10-06 22:51:49.000 279 21165.48 119.96 42890.68 47828.84 2015-10-06 22:51:50.000 279 21165.46 119.94 42890.69 47828.86 2015-10-06 22:51:51.000 279 21165.47 119.94 42890.66 47828.84 2015-10-06 22:51:52.000 279 21165.46 119.97 42890.70 47828.84 2015-10-06 22:51:53.000 279 21165.44 119.96 42890.72 47828.81 2015-10-06 22:51:54.000 279 21165.41 119.95 42890.70 47828.82 2015-10-06 22:51:55.000 279 21165.39 119.98 42890.68 47828.78 2015-10-06 22:51:56.000 279 21165.36 120.00 42890.69 47828.79 2015-10-06 22:51:57.000 279 21165.38 120.02 42890.68 47828.79 2015-10-06 22:51:58.000 279 21165.37 120.02 42890.68 47828.77 2015-10-06 22:51:59.000 279 21165.37 120.01 42890.66 47828.76 2015-10-06 22:52:00.000 279 21165.38 120.01 42890.63 47828.78 2015-10-06 22:52:01.000 279 21165.39 120.03 42890.62 47828.76 2015-10-06 22:52:02.000 279 21165.41 119.99 42890.67 47828.78 2015-10-06 22:52:03.000 279 21165.43 120.00 42890.68 47828.78 2015-10-06 22:52:04.000 279 21165.42 120.02 42890.70 47828.79 2015-10-06 22:52:05.000 279 21165.39 120.03 42890.68 47828.81 2015-10-06 22:52:06.000 279 21165.42 120.01 42890.69 47828.81 2015-10-06 22:52:07.000 279 21165.42 120.01 42890.70 47828.81 2015-10-06 22:52:08.000 279 21165.45 119.99 42890.67 47828.81 2015-10-06 22:52:09.000 279 21165.46 119.98 42890.69 47828.82 2015-10-06 22:52:10.000 279 21165.48 119.99 42890.70 47828.85 2015-10-06 22:52:11.000 279 21165.52 120.00 42890.68 47828.83 2015-10-06 22:52:12.000 279 21165.53 119.98 42890.67 47828.86 2015-10-06 22:52:13.000 279 21165.57 119.95 42890.70 47828.86 2015-10-06 22:52:14.000 279 21165.58 119.96 42890.68 47828.88 2015-10-06 22:52:15.000 279 21165.57 119.95 42890.69 47828.88 2015-10-06 22:52:16.000 279 21165.57 119.94 42890.68 47828.87 2015-10-06 22:52:17.000 279 21165.60 119.91 42890.66 47828.88 2015-10-06 22:52:18.000 279 21165.63 119.88 42890.69 47828.90 2015-10-06 22:52:19.000 279 21165.65 119.84 42890.70 47828.90 2015-10-06 22:52:20.000 279 21165.69 119.82 42890.72 47828.90 2015-10-06 22:52:21.000 279 21165.71 119.78 42890.71 47828.92 2015-10-06 22:52:22.000 279 21165.74 119.74 42890.70 47828.93 2015-10-06 22:52:23.000 279 21165.74 119.71 42890.75 47828.97 2015-10-06 22:52:24.000 279 21165.75 119.70 42890.74 47828.98 2015-10-06 22:52:25.000 279 21165.81 119.66 42890.74 47828.99 2015-10-06 22:52:26.000 279 21165.82 119.61 42890.76 47829.03 2015-10-06 22:52:27.000 279 21165.86 119.57 42890.77 47829.03 2015-10-06 22:52:28.000 279 21165.87 119.53 42890.83 47829.08 2015-10-06 22:52:29.000 279 21165.85 119.52 42890.82 47829.10 2015-10-06 22:52:30.000 279 21165.85 119.51 42890.83 47829.10 2015-10-06 22:52:31.000 279 21165.87 119.50 42890.85 47829.14 2015-10-06 22:52:32.000 279 21165.87 119.48 42890.83 47829.11 2015-10-06 22:52:33.000 279 21165.85 119.46 42890.83 47829.12 2015-10-06 22:52:34.000 279 21165.86 119.46 42890.82 47829.13 2015-10-06 22:52:35.000 279 21165.82 119.46 42890.85 47829.12 2015-10-06 22:52:36.000 279 21165.82 119.48 42890.85 47829.14 2015-10-06 22:52:37.000 279 21165.83 119.49 42890.87 47829.13 2015-10-06 22:52:38.000 279 21165.83 119.48 42890.84 47829.11 2015-10-06 22:52:39.000 279 21165.80 119.47 42890.82 47829.11 2015-10-06 22:52:40.000 279 21165.77 119.48 42890.84 47829.12 2015-10-06 22:52:41.000 279 21165.79 119.48 42890.82 47829.10 2015-10-06 22:52:42.000 279 21165.78 119.50 42890.81 47829.08 2015-10-06 22:52:43.000 279 21165.76 119.47 42890.84 47829.09 2015-10-06 22:52:44.000 279 21165.75 119.48 42890.84 47829.11 2015-10-06 22:52:45.000 279 21165.73 119.47 42890.84 47829.07 2015-10-06 22:52:46.000 279 21165.72 119.46 42890.82 47829.05 2015-10-06 22:52:47.000 279 21165.68 119.47 42890.81 47829.05 2015-10-06 22:52:48.000 279 21165.66 119.51 42890.79 47829.04 2015-10-06 22:52:49.000 279 21165.66 119.54 42890.82 47829.02 2015-10-06 22:52:50.000 279 21165.64 119.54 42890.80 47828.99 2015-10-06 22:52:51.000 279 21165.68 119.56 42890.78 47828.99 2015-10-06 22:52:52.000 279 21165.65 119.57 42890.79 47828.96 2015-10-06 22:52:53.000 279 21165.61 119.59 42890.77 47828.96 2015-10-06 22:52:54.000 279 21165.61 119.57 42890.77 47828.97 2015-10-06 22:52:55.000 279 21165.61 119.55 42890.76 47828.95 2015-10-06 22:52:56.000 279 21165.60 119.54 42890.76 47828.96 2015-10-06 22:52:57.000 279 21165.59 119.54 42890.76 47828.94 2015-10-06 22:52:58.000 279 21165.55 119.53 42890.75 47828.94 2015-10-06 22:52:59.000 279 21165.57 119.51 42890.72 47828.94 2015-10-06 22:53:00.000 279 21165.58 119.49 42890.75 47828.95 2015-10-06 22:53:01.000 279 21165.56 119.47 42890.78 47828.93 2015-10-06 22:53:02.000 279 21165.51 119.47 42890.78 47828.95 2015-10-06 22:53:03.000 279 21165.49 119.41 42890.78 47828.92 2015-10-06 22:53:04.000 279 21165.48 119.33 42890.80 47828.94 2015-10-06 22:53:05.000 279 21165.47 119.31 42890.80 47828.92 2015-10-06 22:53:06.000 279 21165.46 119.31 42890.81 47828.93 2015-10-06 22:53:07.000 279 21165.47 119.26 42890.82 47828.95 2015-10-06 22:53:08.000 279 21165.47 119.24 42890.82 47828.93 2015-10-06 22:53:09.000 279 21165.47 119.21 42890.83 47828.95 2015-10-06 22:53:10.000 279 21165.47 119.18 42890.84 47828.98 2015-10-06 22:53:11.000 279 21165.46 119.17 42890.85 47828.95 2015-10-06 22:53:12.000 279 21165.47 119.11 42890.85 47828.98 2015-10-06 22:53:13.000 279 21165.47 119.08 42890.86 47828.97 2015-10-06 22:53:14.000 279 21165.47 119.05 42890.85 47828.99 2015-10-06 22:53:15.000 279 21165.48 119.02 42890.86 47828.98 2015-10-06 22:53:16.000 279 21165.46 119.00 42890.84 47828.98 2015-10-06 22:53:17.000 279 21165.45 119.00 42890.85 47828.99 2015-10-06 22:53:18.000 279 21165.48 118.95 42890.90 47828.99 2015-10-06 22:53:19.000 279 21165.45 118.92 42890.88 47828.98 2015-10-06 22:53:20.000 279 21165.43 118.87 42890.86 47828.98 2015-10-06 22:53:21.000 279 21165.42 118.86 42890.87 47829.00 2015-10-06 22:53:22.000 279 21165.40 118.82 42890.88 47828.99 2015-10-06 22:53:23.000 279 21165.41 118.79 42890.91 47829.00 2015-10-06 22:53:24.000 279 21165.43 118.77 42890.91 47829.00 2015-10-06 22:53:25.000 279 21165.44 118.74 42890.92 47829.00 2015-10-06 22:53:26.000 279 21165.44 118.70 42890.95 47829.03 2015-10-06 22:53:27.000 279 21165.46 118.68 42890.98 47829.02 2015-10-06 22:53:28.000 279 21165.46 118.69 42890.99 47829.02 2015-10-06 22:53:29.000 279 21165.47 118.67 42890.97 47829.06 2015-10-06 22:53:30.000 279 21165.48 118.69 42890.98 47829.06 2015-10-06 22:53:31.000 279 21165.45 118.69 42890.97 47829.07 2015-10-06 22:53:32.000 279 21165.46 118.66 42890.98 47829.04 2015-10-06 22:53:33.000 279 21165.50 118.68 42890.98 47829.08 2015-10-06 22:53:34.000 279 21165.50 118.66 42890.93 47829.06 2015-10-06 22:53:35.000 279 21165.48 118.67 42890.95 47829.07 2015-10-06 22:53:36.000 279 21165.47 118.71 42890.96 47829.07 2015-10-06 22:53:37.000 279 21165.49 118.71 42890.95 47829.06 2015-10-06 22:53:38.000 279 21165.52 118.72 42890.92 47829.05 2015-10-06 22:53:39.000 279 21165.50 118.72 42890.97 47829.05 2015-10-06 22:53:40.000 279 21165.48 118.70 42890.97 47829.05 2015-10-06 22:53:41.000 279 21165.50 118.66 42890.95 47829.08 2015-10-06 22:53:42.000 279 21165.53 118.69 42890.93 47829.07 2015-10-06 22:53:43.000 279 21165.54 118.68 42890.93 47829.08 2015-10-06 22:53:44.000 279 21165.52 118.66 42890.92 47829.07 2015-10-06 22:53:45.000 279 21165.53 118.67 42890.95 47829.08 2015-10-06 22:53:46.000 279 21165.58 118.67 42890.98 47829.08 2015-10-06 22:53:47.000 279 21165.58 118.65 42890.95 47829.07 2015-10-06 22:53:48.000 279 21165.61 118.64 42890.95 47829.12 2015-10-06 22:53:49.000 279 21165.63 118.63 42890.93 47829.11 2015-10-06 22:53:50.000 279 21165.62 118.63 42890.91 47829.12 2015-10-06 22:53:51.000 279 21165.64 118.60 42890.92 47829.12 2015-10-06 22:53:52.000 279 21165.64 118.59 42890.91 47829.13 2015-10-06 22:53:53.000 279 21165.66 118.62 42890.95 47829.10 2015-10-06 22:53:54.000 279 21165.66 118.60 42890.96 47829.13 2015-10-06 22:53:55.000 279 21165.65 118.56 42890.94 47829.15 2015-10-06 22:53:56.000 279 21165.64 118.56 42890.92 47829.14 2015-10-06 22:53:57.000 279 21165.62 118.53 42890.93 47829.12 2015-10-06 22:53:58.000 279 21165.62 118.51 42890.91 47829.12 2015-10-06 22:53:59.000 279 21165.64 118.51 42890.89 47829.10 2015-10-06 22:54:00.000 279 21165.61 118.51 42890.92 47829.09 2015-10-06 22:54:01.000 279 21165.64 118.48 42890.92 47829.11 2015-10-06 22:54:02.000 279 21165.62 118.46 42890.91 47829.11 2015-10-06 22:54:03.000 279 21165.62 118.44 42890.94 47829.09 2015-10-06 22:54:04.000 279 21165.64 118.41 42890.93 47829.11 2015-10-06 22:54:05.000 279 21165.68 118.40 42890.92 47829.15 2015-10-06 22:54:06.000 279 21165.69 118.40 42890.96 47829.16 2015-10-06 22:54:07.000 279 21165.72 118.38 42890.94 47829.16 2015-10-06 22:54:08.000 279 21165.72 118.39 42890.95 47829.17 2015-10-06 22:54:09.000 279 21165.77 118.36 42890.94 47829.15 2015-10-06 22:54:10.000 279 21165.80 118.36 42890.95 47829.19 2015-10-06 22:54:11.000 279 21165.83 118.36 42890.95 47829.22 2015-10-06 22:54:12.000 279 21165.87 118.34 42890.94 47829.21 2015-10-06 22:54:13.000 279 21165.89 118.33 42890.95 47829.24 2015-10-06 22:54:14.000 279 21165.95 118.33 42890.97 47829.23 2015-10-06 22:54:15.000 279 21165.96 118.34 42890.94 47829.24 2015-10-06 22:54:16.000 279 21165.96 118.32 42890.95 47829.28 2015-10-06 22:54:17.000 279 21166.00 118.33 42890.98 47829.26 2015-10-06 22:54:18.000 279 21166.04 118.34 42890.95 47829.29 2015-10-06 22:54:19.000 279 21166.08 118.34 42890.95 47829.32 2015-10-06 22:54:20.000 279 21166.11 118.32 42890.95 47829.32 2015-10-06 22:54:21.000 279 21166.10 118.33 42890.97 47829.34 2015-10-06 22:54:22.000 279 21166.13 118.34 42891.00 47829.37 2015-10-06 22:54:23.000 279 21166.15 118.34 42890.97 47829.36 2015-10-06 22:54:24.000 279 21166.15 118.35 42890.98 47829.39 2015-10-06 22:54:25.000 279 21166.15 118.35 42890.99 47829.39 2015-10-06 22:54:26.000 279 21166.16 118.33 42891.02 47829.38 2015-10-06 22:54:27.000 279 21166.19 118.36 42891.02 47829.39 2015-10-06 22:54:28.000 279 21166.22 118.36 42891.03 47829.40 2015-10-06 22:54:29.000 279 21166.21 118.37 42891.00 47829.42 2015-10-06 22:54:30.000 279 21166.25 118.39 42890.98 47829.41 2015-10-06 22:54:31.000 279 21166.24 118.38 42890.98 47829.43 2015-10-06 22:54:32.000 279 21166.25 118.40 42890.99 47829.44 2015-10-06 22:54:33.000 279 21166.25 118.40 42890.97 47829.44 2015-10-06 22:54:34.000 279 21166.27 118.39 42891.00 47829.44 2015-10-06 22:54:35.000 279 21166.30 118.39 42891.00 47829.46 2015-10-06 22:54:36.000 279 21166.31 118.39 42891.00 47829.46 2015-10-06 22:54:37.000 279 21166.33 118.36 42891.03 47829.47 2015-10-06 22:54:38.000 279 21166.34 118.36 42891.02 47829.48 2015-10-06 22:54:39.000 279 21166.34 118.36 42891.02 47829.48 2015-10-06 22:54:40.000 279 21166.35 118.37 42891.01 47829.50 2015-10-06 22:54:41.000 279 21166.36 118.39 42891.02 47829.51 2015-10-06 22:54:42.000 279 21166.38 118.37 42891.03 47829.50 2015-10-06 22:54:43.000 279 21166.38 118.38 42890.99 47829.51 2015-10-06 22:54:44.000 279 21166.43 118.38 42890.99 47829.53 2015-10-06 22:54:45.000 279 21166.44 118.37 42891.01 47829.53 2015-10-06 22:54:46.000 279 21166.46 118.40 42890.99 47829.53 2015-10-06 22:54:47.000 279 21166.50 118.40 42890.98 47829.57 2015-10-06 22:54:48.000 279 21166.50 118.39 42890.97 47829.53 2015-10-06 22:54:49.000 279 21166.54 118.39 42890.95 47829.52 2015-10-06 22:54:50.000 279 21166.53 118.41 42890.96 47829.54 2015-10-06 22:54:51.000 279 21166.55 118.43 42890.92 47829.57 2015-10-06 22:54:52.000 279 21166.56 118.41 42890.92 47829.55 2015-10-06 22:54:53.000 279 21166.58 118.42 42890.90 47829.54 2015-10-06 22:54:54.000 279 21166.59 118.41 42890.89 47829.50 2015-10-06 22:54:55.000 279 21166.59 118.41 42890.87 47829.50 2015-10-06 22:54:56.000 279 21166.61 118.40 42890.86 47829.49 2015-10-06 22:54:57.000 279 21166.60 118.36 42890.87 47829.47 2015-10-06 22:54:58.000 279 21166.61 118.35 42890.88 47829.48 2015-10-06 22:54:59.000 279 21166.61 118.37 42890.86 47829.48 2015-10-06 22:55:00.000 279 21166.61 118.33 42890.84 47829.49 2015-10-06 22:55:01.000 279 21166.64 118.29 42890.84 47829.48 2015-10-06 22:55:02.000 279 21166.67 118.26 42890.85 47829.48 2015-10-06 22:55:03.000 279 21166.72 118.24 42890.85 47829.50 2015-10-06 22:55:04.000 279 21166.71 118.23 42890.84 47829.52 2015-10-06 22:55:05.000 279 21166.75 118.19 42890.83 47829.54 2015-10-06 22:55:06.000 279 21166.76 118.19 42890.82 47829.55 2015-10-06 22:55:07.000 279 21166.79 118.15 42890.87 47829.57 2015-10-06 22:55:08.000 279 21166.80 118.13 42890.86 47829.56 2015-10-06 22:55:09.000 279 21166.81 118.10 42890.86 47829.58 2015-10-06 22:55:10.000 279 21166.84 118.07 42890.88 47829.59 2015-10-06 22:55:11.000 279 21166.84 118.06 42890.90 47829.62 2015-10-06 22:55:12.000 279 21166.84 118.02 42890.89 47829.60 2015-10-06 22:55:13.000 279 21166.83 117.99 42890.88 47829.62 2015-10-06 22:55:14.000 279 21166.87 117.93 42890.91 47829.63 2015-10-06 22:55:15.000 279 21166.88 117.92 42890.94 47829.64 2015-10-06 22:55:16.000 279 21166.88 117.91 42890.91 47829.66 2015-10-06 22:55:17.000 279 21166.89 117.88 42890.93 47829.66 2015-10-06 22:55:18.000 279 21166.92 117.85 42890.93 47829.68 2015-10-06 22:55:19.000 279 21166.92 117.82 42890.97 47829.66 2015-10-06 22:55:20.000 279 21166.93 117.78 42890.95 47829.71 2015-10-06 22:55:21.000 279 21166.93 117.76 42890.90 47829.67 2015-10-06 22:55:22.000 279 21166.93 117.74 42890.91 47829.69 2015-10-06 22:55:23.000 279 21166.93 117.71 42890.94 47829.71 2015-10-06 22:55:24.000 279 21166.98 117.69 42890.98 47829.69 2015-10-06 22:55:25.000 279 21166.96 117.67 42890.97 47829.74 2015-10-06 22:55:26.000 279 21166.96 117.63 42890.96 47829.72 2015-10-06 22:55:27.000 279 21166.96 117.59 42890.98 47829.72 2015-10-06 22:55:28.000 279 21166.97 117.56 42890.97 47829.73 2015-10-06 22:55:29.000 279 21167.00 117.56 42890.98 47829.74 2015-10-06 22:55:30.000 279 21167.00 117.54 42890.99 47829.76 2015-10-06 22:55:31.000 279 21166.97 117.52 42890.99 47829.74 2015-10-06 22:55:32.000 279 21166.98 117.49 42890.98 47829.75 2015-10-06 22:55:33.000 279 21166.99 117.45 42890.97 47829.76 2015-10-06 22:55:34.000 279 21167.00 117.40 42890.96 47829.74 2015-10-06 22:55:35.000 279 21167.00 117.38 42890.97 47829.76 2015-10-06 22:55:36.000 279 21166.97 117.36 42890.96 47829.75 2015-10-06 22:55:37.000 279 21166.98 117.34 42890.96 47829.75 2015-10-06 22:55:38.000 279 21167.00 117.31 42890.97 47829.76 2015-10-06 22:55:39.000 279 21166.95 117.29 42890.98 47829.76 2015-10-06 22:55:40.000 279 21166.98 117.21 42890.99 47829.75 2015-10-06 22:55:41.000 279 21167.02 117.18 42890.99 47829.75 2015-10-06 22:55:42.000 279 21166.99 117.17 42890.96 47829.79 2015-10-06 22:55:43.000 279 21167.01 117.14 42890.99 47829.78 2015-10-06 22:55:44.000 279 21167.01 117.13 42891.02 47829.80 2015-10-06 22:55:45.000 279 21167.00 117.10 42891.03 47829.79 2015-10-06 22:55:46.000 279 21167.01 117.07 42891.04 47829.80 2015-10-06 22:55:47.000 279 21167.00 117.03 42891.02 47829.80 2015-10-06 22:55:48.000 279 21166.99 117.00 42891.03 47829.80 2015-10-06 22:55:49.000 279 21166.98 116.97 42891.01 47829.79 2015-10-06 22:55:50.000 279 21166.99 116.95 42891.01 47829.81 2015-10-06 22:55:51.000 279 21167.00 116.92 42891.04 47829.81 2015-10-06 22:55:52.000 279 21167.03 116.89 42891.02 47829.79 2015-10-06 22:55:53.000 279 21167.06 116.82 42891.04 47829.80 2015-10-06 22:55:54.000 279 21167.05 116.78 42891.04 47829.82 2015-10-06 22:55:55.000 279 21167.04 116.76 42891.05 47829.83 2015-10-06 22:55:56.000 279 21167.04 116.78 42891.05 47829.81 2015-10-06 22:55:57.000 279 21167.09 116.76 42891.01 47829.84 2015-10-06 22:55:58.000 279 21167.08 116.76 42891.03 47829.87 2015-10-06 22:55:59.000 279 21167.11 116.75 42891.04 47829.85 2015-10-06 22:56:00.000 279 21167.10 116.74 42891.03 47829.84 2015-10-06 22:56:01.000 279 21167.08 116.73 42891.00 47829.85 2015-10-06 22:56:02.000 279 21167.09 116.74 42890.96 47829.80 2015-10-06 22:56:03.000 279 21167.09 116.71 42890.97 47829.78 2015-10-06 22:56:04.000 279 21167.06 116.68 42890.94 47829.78 2015-10-06 22:56:05.000 279 21167.07 116.67 42890.93 47829.77 2015-10-06 22:56:06.000 279 21167.08 116.63 42890.94 47829.76 2015-10-06 22:56:07.000 279 21167.07 116.60 42890.92 47829.77 2015-10-06 22:56:08.000 279 21167.09 116.57 42890.92 47829.76 2015-10-06 22:56:09.000 279 21167.09 116.56 42890.95 47829.77 2015-10-06 22:56:10.000 279 21167.07 116.57 42890.93 47829.76 2015-10-06 22:56:11.000 279 21167.08 116.56 42890.93 47829.77 2015-10-06 22:56:12.000 279 21167.11 116.55 42890.92 47829.75 2015-10-06 22:56:13.000 279 21167.15 116.53 42890.90 47829.75 2015-10-06 22:56:14.000 279 21167.19 116.52 42890.90 47829.79 2015-10-06 22:56:15.000 279 21167.20 116.50 42890.91 47829.79 2015-10-06 22:56:16.000 279 21167.24 116.46 42890.92 47829.81 2015-10-06 22:56:17.000 279 21167.26 116.47 42890.92 47829.81 2015-10-06 22:56:18.000 279 21167.28 116.48 42890.93 47829.83 2015-10-06 22:56:19.000 279 21167.35 116.42 42890.92 47829.86 2015-10-06 22:56:20.000 279 21167.39 116.38 42890.93 47829.87 2015-10-06 22:56:21.000 279 21167.41 116.37 42890.94 47829.90 2015-10-06 22:56:22.000 279 21167.43 116.35 42890.95 47829.91 2015-10-06 22:56:23.000 279 21167.45 116.33 42890.99 47829.96 2015-10-06 22:56:24.000 279 21167.46 116.32 42891.03 47829.97 2015-10-06 22:56:25.000 279 21167.51 116.31 42891.02 47829.99 2015-10-06 22:56:26.000 279 21167.54 116.30 42890.99 47830.04 2015-10-06 22:56:27.000 279 21167.55 116.28 42891.01 47830.03 2015-10-06 22:56:28.000 279 21167.54 116.31 42891.05 47830.08 2015-10-06 22:56:29.000 279 21167.54 116.36 42891.02 47830.08 2015-10-06 22:56:30.000 279 21167.57 116.36 42891.04 47830.09 2015-10-06 22:56:31.000 279 21167.57 116.37 42891.03 47830.10 2015-10-06 22:56:32.000 279 21167.60 116.39 42891.04 47830.08 2015-10-06 22:56:33.000 279 21167.62 116.37 42891.03 47830.09 2015-10-06 22:56:34.000 279 21167.66 116.35 42891.02 47830.10 2015-10-06 22:56:35.000 279 21167.68 116.35 42891.00 47830.09 2015-10-06 22:56:36.000 279 21167.69 116.34 42891.01 47830.12 2015-10-06 22:56:37.000 279 21167.72 116.31 42891.02 47830.13 2015-10-06 22:56:38.000 279 21167.76 116.26 42891.06 47830.15 2015-10-06 22:56:39.000 279 21167.75 116.27 42891.07 47830.13 2015-10-06 22:56:40.000 279 21167.78 116.25 42891.06 47830.17 2015-10-06 22:56:41.000 279 21167.83 116.24 42891.06 47830.20 2015-10-06 22:56:42.000 279 21167.87 116.22 42891.09 47830.22 2015-10-06 22:56:43.000 279 21167.86 116.22 42891.06 47830.22 2015-10-06 22:56:44.000 279 21167.90 116.22 42891.08 47830.24 2015-10-06 22:56:45.000 279 21167.92 116.21 42891.09 47830.26 2015-10-06 22:56:46.000 279 21167.95 116.20 42891.09 47830.25 2015-10-06 22:56:47.000 279 21167.98 116.17 42891.10 47830.29 2015-10-06 22:56:48.000 279 21168.01 116.17 42891.10 47830.31 2015-10-06 22:56:49.000 279 21168.04 116.13 42891.08 47830.32 2015-10-06 22:56:50.000 279 21168.02 116.09 42891.10 47830.32 2015-10-06 22:56:51.000 279 21168.02 116.08 42891.13 47830.35 2015-10-06 22:56:52.000 279 21168.07 116.05 42891.14 47830.35 2015-10-06 22:56:53.000 279 21168.09 116.02 42891.16 47830.37 2015-10-06 22:56:54.000 279 21168.10 116.04 42891.17 47830.40 2015-10-06 22:56:55.000 279 21168.05 116.09 42891.12 47830.37 2015-10-06 22:56:56.000 279 21168.07 116.10 42891.09 47830.38 2015-10-06 22:56:57.000 279 21168.09 116.12 42891.08 47830.33 2015-10-06 22:56:58.000 279 21168.12 116.11 42891.03 47830.33 2015-10-06 22:56:59.000 279 21168.14 116.10 42891.00 47830.31 2015-10-06 22:57:00.000 279 21168.16 116.09 42890.97 47830.31 2015-10-06 22:57:01.000 279 21168.18 116.10 42890.96 47830.31 2015-10-06 22:57:02.000 279 21168.19 116.12 42890.98 47830.31 2015-10-06 22:57:03.000 279 21168.23 116.09 42890.99 47830.30 2015-10-06 22:57:04.000 279 21168.27 116.07 42890.98 47830.31 2015-10-06 22:57:05.000 279 21168.30 116.06 42890.95 47830.32 2015-10-06 22:57:06.000 279 21168.34 116.04 42890.97 47830.32 2015-10-06 22:57:07.000 279 21168.38 116.03 42890.96 47830.34 2015-10-06 22:57:08.000 279 21168.44 116.03 42890.94 47830.35 2015-10-06 22:57:09.000 279 21168.47 116.05 42890.94 47830.34 2015-10-06 22:57:10.000 279 21168.49 116.03 42890.92 47830.35 2015-10-06 22:57:11.000 279 21168.52 116.03 42890.93 47830.37 2015-10-06 22:57:12.000 279 21168.52 116.06 42890.91 47830.35 2015-10-06 22:57:13.000 279 21168.50 116.08 42890.90 47830.35 2015-10-06 22:57:14.000 279 21168.52 116.10 42890.87 47830.37 2015-10-06 22:57:15.000 279 21168.51 116.11 42890.87 47830.35 2015-10-06 22:57:16.000 279 21168.56 116.09 42890.86 47830.36 2015-10-06 22:57:17.000 279 21168.56 116.09 42890.89 47830.34 2015-10-06 22:57:18.000 279 21168.57 116.09 42890.87 47830.37 2015-10-06 22:57:19.000 279 21168.62 116.09 42890.88 47830.36 2015-10-06 22:57:20.000 279 21168.66 116.07 42890.86 47830.41 2015-10-06 22:57:21.000 279 21168.68 116.04 42890.89 47830.45 2015-10-06 22:57:22.000 279 21168.69 116.04 42890.95 47830.45 2015-10-06 22:57:23.000 279 21168.75 116.05 42890.95 47830.48 2015-10-06 22:57:24.000 279 21168.75 116.05 42890.95 47830.51 2015-10-06 22:57:25.000 279 21168.77 116.05 42890.98 47830.54 2015-10-06 22:57:26.000 279 21168.81 116.05 42890.95 47830.56 2015-10-06 22:57:27.000 279 21168.83 116.06 42890.97 47830.56 2015-10-06 22:57:28.000 279 21168.84 116.08 42890.98 47830.60 2015-10-06 22:57:29.000 279 21168.86 116.06 42891.02 47830.60 2015-10-06 22:57:30.000 279 21168.93 116.10 42890.98 47830.60 2015-10-06 22:57:31.000 279 21168.97 116.08 42890.98 47830.62 2015-10-06 22:57:32.000 279 21168.98 116.07 42891.03 47830.67 2015-10-06 22:57:33.000 279 21169.03 116.06 42891.03 47830.67 2015-10-06 22:57:34.000 279 21169.17 116.00 42891.03 47830.70 2015-10-06 22:57:35.000 279 21169.24 115.92 42891.06 47830.77 2015-10-06 22:57:36.000 279 21169.33 115.88 42891.09 47830.84 2015-10-06 22:57:37.000 279 21169.42 115.83 42891.14 47830.92 2015-10-06 22:57:38.000 279 21169.47 115.82 42891.17 47830.95 2015-10-06 22:57:39.000 279 21169.53 115.79 42891.14 47830.97 2015-10-06 22:57:40.000 279 21169.58 115.76 42891.17 47831.02 2015-10-06 22:57:41.000 279 21169.64 115.74 42891.20 47831.05 2015-10-06 22:57:42.000 279 21169.69 115.71 42891.16 47831.10 2015-10-06 22:57:43.000 279 21169.73 115.71 42891.18 47831.11 2015-10-06 22:57:44.000 279 21169.77 115.70 42891.16 47831.14 2015-10-06 22:57:45.000 279 21169.79 115.68 42891.17 47831.16 2015-10-06 22:57:46.000 279 21169.83 115.64 42891.16 47831.17 2015-10-06 22:57:47.000 279 21169.83 115.63 42891.18 47831.19 2015-10-06 22:57:48.000 279 21169.83 115.58 42891.22 47831.20 2015-10-06 22:57:49.000 279 21169.83 115.60 42891.24 47831.22 2015-10-06 22:57:50.000 279 21169.84 115.60 42891.20 47831.22 2015-10-06 22:57:51.000 279 21169.85 115.61 42891.17 47831.19 2015-10-06 22:57:52.000 279 21169.88 115.60 42891.16 47831.20 2015-10-06 22:57:53.000 279 21169.88 115.59 42891.12 47831.20 2015-10-06 22:57:54.000 279 21169.91 115.58 42891.12 47831.18 2015-10-06 22:57:55.000 279 21169.96 115.54 42891.08 47831.20 2015-10-06 22:57:56.000 279 21169.98 115.53 42891.09 47831.19 2015-10-06 22:57:57.000 279 21169.98 115.51 42891.10 47831.18 2015-10-06 22:57:58.000 279 21170.00 115.50 42891.07 47831.20 2015-10-06 22:57:59.000 279 21170.04 115.49 42891.10 47831.22 2015-10-06 22:58:00.000 279 21170.10 115.47 42891.09 47831.21 2015-10-06 22:58:01.000 279 21170.15 115.48 42891.11 47831.25 2015-10-06 22:58:02.000 279 21170.18 115.41 42891.13 47831.27 2015-10-06 22:58:03.000 279 21170.22 115.40 42891.13 47831.28 2015-10-06 22:58:04.000 279 21170.23 115.42 42891.12 47831.30 2015-10-06 22:58:05.000 279 21170.27 115.42 42891.10 47831.32 2015-10-06 22:58:06.000 279 21170.31 115.41 42891.06 47831.32 2015-10-06 22:58:07.000 279 21170.37 115.43 42891.07 47831.34 2015-10-06 22:58:08.000 279 21170.37 115.42 42891.08 47831.35 2015-10-06 22:58:09.000 279 21170.40 115.41 42891.06 47831.33 2015-10-06 22:58:10.000 279 21170.42 115.44 42891.09 47831.37 2015-10-06 22:58:11.000 279 21170.45 115.43 42891.06 47831.37 2015-10-06 22:58:12.000 279 21170.46 115.42 42891.06 47831.39 2015-10-06 22:58:13.000 279 21170.50 115.43 42891.06 47831.38 2015-10-06 22:58:14.000 279 21170.52 115.41 42891.06 47831.40 2015-10-06 22:58:15.000 279 21170.58 115.36 42891.07 47831.41 2015-10-06 22:58:16.000 279 21170.62 115.36 42891.05 47831.41 2015-10-06 22:58:17.000 279 21170.65 115.37 42891.07 47831.42 2015-10-06 22:58:18.000 279 21170.65 115.38 42891.09 47831.45 2015-10-06 22:58:19.000 279 21170.71 115.37 42891.05 47831.45 2015-10-06 22:58:20.000 279 21170.76 115.35 42891.04 47831.47 2015-10-06 22:58:21.000 279 21170.79 115.39 42891.05 47831.49 2015-10-06 22:58:22.000 279 21170.82 115.40 42891.02 47831.48 2015-10-06 22:58:23.000 279 21170.89 115.39 42891.00 47831.51 2015-10-06 22:58:24.000 279 21170.95 115.40 42890.99 47831.53 2015-10-06 22:58:25.000 279 21170.99 115.39 42890.99 47831.54 2015-10-06 22:58:26.000 279 21171.05 115.38 42891.01 47831.55 2015-10-06 22:58:27.000 279 21171.09 115.38 42891.01 47831.58 2015-10-06 22:58:28.000 279 21171.13 115.37 42891.01 47831.58 2015-10-06 22:58:29.000 279 21171.19 115.37 42890.99 47831.60 2015-10-06 22:58:30.000 279 21171.24 115.39 42890.96 47831.61 2015-10-06 22:58:31.000 279 21171.30 115.39 42890.95 47831.62 2015-10-06 22:58:32.000 279 21171.32 115.40 42890.99 47831.62 2015-10-06 22:58:33.000 279 21171.36 115.38 42890.98 47831.63 2015-10-06 22:58:34.000 279 21171.44 115.38 42890.95 47831.67 2015-10-06 22:58:35.000 279 21171.49 115.36 42890.95 47831.67 2015-10-06 22:58:36.000 279 21171.52 115.36 42890.93 47831.69 2015-10-06 22:58:37.000 279 21171.54 115.33 42890.92 47831.73 2015-10-06 22:58:38.000 279 21171.59 115.32 42890.94 47831.74 2015-10-06 22:58:39.000 279 21171.63 115.36 42890.93 47831.74 2015-10-06 22:58:40.000 279 21171.71 115.32 42890.95 47831.74 2015-10-06 22:58:41.000 279 21171.75 115.31 42890.95 47831.80 2015-10-06 22:58:42.000 279 21171.79 115.29 42890.95 47831.80 2015-10-06 22:58:43.000 279 21171.81 115.28 42890.91 47831.83 2015-10-06 22:58:44.000 279 21171.87 115.27 42890.87 47831.84 2015-10-06 22:58:45.000 279 21171.90 115.29 42890.91 47831.84 2015-10-06 22:58:46.000 279 21171.93 115.26 42890.91 47831.88 2015-10-06 22:58:47.000 279 21171.96 115.24 42890.93 47831.87 2015-10-06 22:58:48.000 279 21172.00 115.24 42890.90 47831.90 2015-10-06 22:58:49.000 279 21172.03 115.20 42890.95 47831.93 2015-10-06 22:58:50.000 279 21172.09 115.19 42890.93 47831.92 2015-10-06 22:58:51.000 279 21172.12 115.19 42890.91 47831.94 2015-10-06 22:58:52.000 279 21172.18 115.18 42890.90 47831.96 2015-10-06 22:58:53.000 279 21172.18 115.17 42890.92 47831.98 2015-10-06 22:58:54.000 279 21172.24 115.13 42890.91 47831.98 2015-10-06 22:58:55.000 279 21172.26 115.14 42890.92 47832.00 2015-10-06 22:58:56.000 279 21172.29 115.15 42890.90 47832.00 2015-10-06 22:58:57.000 279 21172.31 115.12 42890.86 47832.00 2015-10-06 22:58:58.000 279 21172.35 115.11 42890.88 47832.01 2015-10-06 22:58:59.000 279 21172.37 115.13 42890.86 47832.02 2015-10-06 22:59:00.000 279 21172.41 115.12 42890.83 47832.02 2015-10-06 22:59:01.000 279 21172.46 115.13 42890.80 47832.04 2015-10-06 22:59:02.000 279 21172.47 115.13 42890.80 47832.03 2015-10-06 22:59:03.000 279 21172.54 115.13 42890.79 47832.06 2015-10-06 22:59:04.000 279 21172.56 115.12 42890.79 47832.06 2015-10-06 22:59:05.000 279 21172.57 115.14 42890.81 47832.06 2015-10-06 22:59:06.000 279 21172.61 115.15 42890.77 47832.07 2015-10-06 22:59:07.000 279 21172.65 115.16 42890.76 47832.07 2015-10-06 22:59:08.000 279 21172.68 115.18 42890.77 47832.08 2015-10-06 22:59:09.000 279 21172.72 115.19 42890.74 47832.10 2015-10-06 22:59:10.000 279 21172.79 115.18 42890.75 47832.11 2015-10-06 22:59:11.000 279 21172.81 115.19 42890.74 47832.11 2015-10-06 22:59:12.000 279 21172.88 115.21 42890.73 47832.13 2015-10-06 22:59:13.000 279 21172.91 115.20 42890.74 47832.15 2015-10-06 22:59:14.000 279 21172.96 115.22 42890.73 47832.18 2015-10-06 22:59:15.000 279 21173.01 115.24 42890.70 47832.18 2015-10-06 22:59:16.000 279 21173.09 115.23 42890.70 47832.19 2015-10-06 22:59:17.000 279 21173.15 115.23 42890.70 47832.20 2015-10-06 22:59:18.000 279 21173.19 115.23 42890.71 47832.23 2015-10-06 22:59:19.000 279 21173.24 115.21 42890.69 47832.26 2015-10-06 22:59:20.000 279 21173.30 115.20 42890.71 47832.28 2015-10-06 22:59:21.000 279 21173.36 115.21 42890.72 47832.30 2015-10-06 22:59:22.000 279 21173.41 115.19 42890.70 47832.32 2015-10-06 22:59:23.000 279 21173.46 115.20 42890.75 47832.35 2015-10-06 22:59:24.000 279 21173.49 115.23 42890.73 47832.38 2015-10-06 22:59:25.000 279 21173.53 115.22 42890.72 47832.39 2015-10-06 22:59:26.000 279 21173.59 115.21 42890.74 47832.40 2015-10-06 22:59:27.000 279 21173.62 115.15 42890.72 47832.45 2015-10-06 22:59:28.000 279 21173.63 115.16 42890.69 47832.45 2015-10-06 22:59:29.000 279 21173.64 115.16 42890.71 47832.47 2015-10-06 22:59:30.000 279 21173.69 115.15 42890.69 47832.48 2015-10-06 22:59:31.000 279 21173.71 115.13 42890.70 47832.48 2015-10-06 22:59:32.000 279 21173.73 115.13 42890.71 47832.49 2015-10-06 22:59:33.000 279 21173.75 115.13 42890.71 47832.50 2015-10-06 22:59:34.000 279 21173.78 115.10 42890.69 47832.51 2015-10-06 22:59:35.000 279 21173.82 115.11 42890.70 47832.52 2015-10-06 22:59:36.000 279 21173.82 115.09 42890.71 47832.54 2015-10-06 22:59:37.000 279 21173.85 115.09 42890.71 47832.55 2015-10-06 22:59:38.000 279 21173.89 115.10 42890.71 47832.53 2015-10-06 22:59:39.000 279 21173.92 115.12 42890.71 47832.57 2015-10-06 22:59:40.000 279 21173.94 115.13 42890.70 47832.58 2015-10-06 22:59:41.000 279 21173.98 115.10 42890.70 47832.56 2015-10-06 22:59:42.000 279 21174.00 115.08 42890.72 47832.61 2015-10-06 22:59:43.000 279 21174.05 115.06 42890.69 47832.61 2015-10-06 22:59:44.000 279 21174.07 115.05 42890.68 47832.60 2015-10-06 22:59:45.000 279 21174.06 115.05 42890.69 47832.61 2015-10-06 22:59:46.000 279 21174.06 115.05 42890.65 47832.63 2015-10-06 22:59:47.000 279 21174.11 115.04 42890.67 47832.66 2015-10-06 22:59:48.000 279 21174.12 115.06 42890.65 47832.64 2015-10-06 22:59:49.000 279 21174.14 115.07 42890.70 47832.67 2015-10-06 22:59:50.000 279 21174.16 115.05 42890.69 47832.67 2015-10-06 22:59:51.000 279 21174.19 115.05 42890.68 47832.68 2015-10-06 22:59:52.000 279 21174.23 115.05 42890.71 47832.70 2015-10-06 22:59:53.000 279 21174.28 115.04 42890.72 47832.71 2015-10-06 22:59:54.000 279 21174.30 115.02 42890.70 47832.72 2015-10-06 22:59:55.000 279 21174.33 115.02 42890.68 47832.73 2015-10-06 22:59:56.000 279 21174.34 115.02 42890.70 47832.74 2015-10-06 22:59:57.000 279 21174.36 114.99 42890.70 47832.77 2015-10-06 22:59:58.000 279 21174.41 115.00 42890.65 47832.76 2015-10-06 22:59:59.000 279 21174.39 115.03 42890.66 47832.79 2015-10-06 23:00:00.000 279 21174.39 115.04 42890.68 47832.78 2015-10-06 23:00:01.000 279 21174.39 115.05 42890.65 47832.77 2015-10-06 23:00:02.000 279 21174.39 115.07 42890.65 47832.77 2015-10-06 23:00:03.000 279 21174.40 115.07 42890.64 47832.77 2015-10-06 23:00:04.000 279 21174.41 115.03 42890.61 47832.76 2015-10-06 23:00:05.000 279 21174.44 115.02 42890.61 47832.76 2015-10-06 23:00:06.000 279 21174.48 114.99 42890.63 47832.76 2015-10-06 23:00:07.000 279 21174.49 115.01 42890.63 47832.80 2015-10-06 23:00:08.000 279 21174.52 114.99 42890.61 47832.77 2015-10-06 23:00:09.000 279 21174.54 114.96 42890.61 47832.78 2015-10-06 23:00:10.000 279 21174.56 114.94 42890.63 47832.79 2015-10-06 23:00:11.000 279 21174.59 114.93 42890.62 47832.80 2015-10-06 23:00:12.000 279 21174.61 114.92 42890.61 47832.83 2015-10-06 23:00:13.000 279 21174.64 114.93 42890.57 47832.82 2015-10-06 23:00:14.000 279 21174.68 114.91 42890.57 47832.83 2015-10-06 23:00:15.000 279 21174.71 114.91 42890.57 47832.83 2015-10-06 23:00:16.000 279 21174.72 114.88 42890.59 47832.85 2015-10-06 23:00:17.000 279 21174.73 114.88 42890.60 47832.86 2015-10-06 23:00:18.000 279 21174.76 114.87 42890.62 47832.86 2015-10-06 23:00:19.000 279 21174.80 114.84 42890.60 47832.86 2015-10-06 23:00:20.000 279 21174.82 114.83 42890.61 47832.89 2015-10-06 23:00:21.000 279 21174.85 114.82 42890.61 47832.89 2015-10-06 23:00:22.000 279 21174.87 114.80 42890.61 47832.92 2015-10-06 23:00:23.000 279 21174.88 114.78 42890.60 47832.93 2015-10-06 23:00:24.000 279 21174.95 114.75 42890.59 47832.94 2015-10-06 23:00:25.000 279 21174.97 114.72 42890.56 47832.97 2015-10-06 23:00:26.000 279 21175.04 114.70 42890.57 47832.96 2015-10-06 23:00:27.000 279 21175.05 114.68 42890.54 47832.98 2015-10-06 23:00:28.000 279 21175.06 114.64 42890.56 47832.98 2015-10-06 23:00:29.000 279 21175.10 114.68 42890.59 47833.02 2015-10-06 23:00:30.000 279 21175.12 114.67 42890.64 47833.00 2015-10-06 23:00:31.000 279 21175.15 114.67 42890.60 47833.03 2015-10-06 23:00:32.000 279 21175.18 114.63 42890.61 47833.02 2015-10-06 23:00:33.000 279 21175.20 114.61 42890.61 47833.06 2015-10-06 23:00:34.000 279 21175.26 114.54 42890.60 47833.05 2015-10-06 23:00:35.000 279 21175.29 114.48 42890.62 47833.10 2015-10-06 23:00:36.000 279 21175.31 114.47 42890.63 47833.12 2015-10-06 23:00:37.000 279 21175.37 114.48 42890.64 47833.17 2015-10-06 23:00:38.000 279 21175.37 114.46 42890.65 47833.18 2015-10-06 23:00:39.000 279 21175.41 114.46 42890.66 47833.20 2015-10-06 23:00:40.000 279 21175.48 114.42 42890.68 47833.25 2015-10-06 23:00:41.000 279 21175.51 114.41 42890.66 47833.25 2015-10-06 23:00:42.000 279 21175.53 114.39 42890.70 47833.26 2015-10-06 23:00:43.000 279 21175.55 114.36 42890.67 47833.28 2015-10-06 23:00:44.000 279 21175.58 114.36 42890.65 47833.30 2015-10-06 23:00:45.000 279 21175.58 114.34 42890.64 47833.30 2015-10-06 23:00:46.000 279 21175.59 114.33 42890.63 47833.30 2015-10-06 23:00:47.000 279 21175.60 114.34 42890.65 47833.33 2015-10-06 23:00:48.000 279 21175.61 114.30 42890.65 47833.30 2015-10-06 23:00:49.000 279 21175.60 114.29 42890.66 47833.33 2015-10-06 23:00:50.000 279 21175.64 114.29 42890.65 47833.33 2015-10-06 23:00:51.000 279 21175.69 114.25 42890.65 47833.34 2015-10-06 23:00:52.000 279 21175.75 114.23 42890.61 47833.34 2015-10-06 23:00:53.000 279 21175.79 114.18 42890.63 47833.38 2015-10-06 23:00:54.000 279 21175.80 114.18 42890.67 47833.38 2015-10-06 23:00:55.000 279 21175.82 114.14 42890.68 47833.37 2015-10-06 23:00:56.000 279 21175.85 114.13 42890.65 47833.39 2015-10-06 23:00:57.000 279 21175.86 114.10 42890.67 47833.41 2015-10-06 23:00:58.000 279 21175.91 114.08 42890.67 47833.44 2015-10-06 23:00:59.000 279 21175.93 114.05 42890.68 47833.46 2015-10-06 23:01:00.000 279 21175.94 114.07 42890.66 47833.46 2015-10-06 23:01:01.000 279 21176.00 114.03 42890.66 47833.49 2015-10-06 23:01:02.000 279 21176.06 114.00 42890.65 47833.52 2015-10-06 23:01:03.000 279 21176.09 113.98 42890.67 47833.52 2015-10-06 23:01:04.000 279 21176.09 113.96 42890.66 47833.55 2015-10-06 23:01:05.000 279 21176.13 113.95 42890.65 47833.56 2015-10-06 23:01:06.000 279 21176.17 113.94 42890.66 47833.57 2015-10-06 23:01:07.000 279 21176.20 113.93 42890.67 47833.58 2015-10-06 23:01:08.000 279 21176.23 113.91 42890.69 47833.60 2015-10-06 23:01:09.000 279 21176.27 113.89 42890.68 47833.60 2015-10-06 23:01:10.000 279 21176.33 113.86 42890.66 47833.61 2015-10-06 23:01:11.000 279 21176.33 113.83 42890.68 47833.62 2015-10-06 23:01:12.000 279 21176.35 113.82 42890.67 47833.62 2015-10-06 23:01:13.000 279 21176.38 113.79 42890.67 47833.67 2015-10-06 23:01:14.000 279 21176.38 113.78 42890.69 47833.67 2015-10-06 23:01:15.000 279 21176.37 113.75 42890.74 47833.70 2015-10-06 23:01:16.000 279 21176.42 113.73 42890.70 47833.69 2015-10-06 23:01:17.000 279 21176.46 113.72 42890.68 47833.72 2015-10-06 23:01:18.000 279 21176.47 113.70 42890.70 47833.72 2015-10-06 23:01:19.000 279 21176.49 113.69 42890.72 47833.74 2015-10-06 23:01:20.000 279 21176.50 113.69 42890.75 47833.74 2015-10-06 23:01:21.000 279 21176.52 113.68 42890.73 47833.74 2015-10-06 23:01:22.000 279 21176.52 113.69 42890.75 47833.74 2015-10-06 23:01:23.000 279 21176.52 113.66 42890.76 47833.78 2015-10-06 23:01:24.000 279 21176.56 113.67 42890.75 47833.78 2015-10-06 23:01:25.000 279 21176.55 113.67 42890.75 47833.78 2015-10-06 23:01:26.000 279 21176.58 113.65 42890.77 47833.78 2015-10-06 23:01:27.000 279 21176.60 113.63 42890.76 47833.79 2015-10-06 23:01:28.000 279 21176.60 113.65 42890.76 47833.80 2015-10-06 23:01:29.000 279 21176.64 113.64 42890.70 47833.79 2015-10-06 23:01:30.000 279 21176.66 113.63 42890.71 47833.80 2015-10-06 23:01:31.000 279 21176.67 113.63 42890.71 47833.81 2015-10-06 23:01:32.000 279 21176.70 113.64 42890.70 47833.81 2015-10-06 23:01:33.000 279 21176.70 113.61 42890.70 47833.81 2015-10-06 23:01:34.000 279 21176.71 113.61 42890.73 47833.82 2015-10-06 23:01:35.000 279 21176.72 113.59 42890.69 47833.84 2015-10-06 23:01:36.000 279 21176.72 113.61 42890.67 47833.81 2015-10-06 23:01:37.000 279 21176.70 113.61 42890.67 47833.77 2015-10-06 23:01:38.000 279 21176.67 113.61 42890.65 47833.82 2015-10-06 23:01:39.000 279 21176.70 113.57 42890.65 47833.79 2015-10-06 23:01:40.000 279 21176.70 113.55 42890.66 47833.80 2015-10-06 23:01:41.000 279 21176.68 113.55 42890.64 47833.80 2015-10-06 23:01:42.000 279 21176.71 113.55 42890.63 47833.81 2015-10-06 23:01:43.000 279 21176.71 113.51 42890.66 47833.79 2015-10-06 23:01:44.000 279 21176.72 113.51 42890.64 47833.78 2015-10-06 23:01:45.000 279 21176.76 113.50 42890.64 47833.79 2015-10-06 23:01:46.000 279 21176.75 113.50 42890.63 47833.82 2015-10-06 23:01:47.000 279 21176.81 113.48 42890.62 47833.82 2015-10-06 23:01:48.000 279 21176.84 113.45 42890.63 47833.83 2015-10-06 23:01:49.000 279 21176.82 113.43 42890.63 47833.83 2015-10-06 23:01:50.000 279 21176.87 113.43 42890.65 47833.83 2015-10-06 23:01:51.000 279 21176.91 113.41 42890.63 47833.84 2015-10-06 23:01:52.000 279 21176.89 113.40 42890.64 47833.86 2015-10-06 23:01:53.000 279 21176.92 113.38 42890.67 47833.87 2015-10-06 23:01:54.000 279 21176.94 113.36 42890.66 47833.87 2015-10-06 23:01:55.000 279 21176.94 113.36 42890.66 47833.87 2015-10-06 23:01:56.000 279 21176.94 113.32 42890.68 47833.90 2015-10-06 23:01:57.000 279 21176.98 113.29 42890.66 47833.90 2015-10-06 23:01:58.000 279 21176.97 113.28 42890.65 47833.91 2015-10-06 23:01:59.000 279 21176.93 113.31 42890.66 47833.91 2015-10-06 23:02:00.000 279 21176.87 113.33 42890.63 47833.87 2015-10-06 23:02:01.000 279 21176.87 113.25 42890.61 47833.85 2015-10-06 23:02:02.000 279 21176.87 113.17 42890.62 47833.82 2015-10-06 23:02:03.000 279 21176.88 113.13 42890.64 47833.85 2015-10-06 23:02:04.000 279 21176.89 113.09 42890.68 47833.89 2015-10-06 23:02:05.000 279 21176.87 113.03 42890.76 47833.92 2015-10-06 23:02:06.000 279 21176.88 113.00 42890.77 47833.93 2015-10-06 23:02:07.000 279 21176.89 112.96 42890.76 47833.97 2015-10-06 23:02:08.000 279 21176.90 112.93 42890.77 47834.01 2015-10-06 23:02:09.000 279 21176.90 112.89 42890.81 47834.02 2015-10-06 23:02:10.000 279 21176.89 112.87 42890.82 47834.02 2015-10-06 23:02:11.000 279 21176.92 112.85 42890.85 47834.05 2015-10-06 23:02:12.000 279 21176.93 112.87 42890.89 47834.08 2015-10-06 23:02:13.000 279 21176.95 112.84 42890.88 47834.11 2015-10-06 23:02:14.000 279 21176.95 112.85 42890.91 47834.10 2015-10-06 23:02:15.000 279 21176.96 112.85 42890.88 47834.13 2015-10-06 23:02:16.000 279 21176.98 112.86 42890.91 47834.12 2015-10-06 23:02:17.000 279 21177.01 112.83 42890.91 47834.13 2015-10-06 23:02:18.000 279 21177.01 112.85 42890.85 47834.13 2015-10-06 23:02:19.000 279 21177.03 112.86 42890.88 47834.13 2015-10-06 23:02:20.000 279 21177.03 112.87 42890.89 47834.13 2015-10-06 23:02:21.000 279 21177.00 112.86 42890.89 47834.14 2015-10-06 23:02:22.000 279 21177.00 112.86 42890.87 47834.15 2015-10-06 23:02:23.000 279 21177.02 112.87 42890.87 47834.13 2015-10-06 23:02:24.000 279 21177.04 112.83 42890.89 47834.13 2015-10-06 23:02:25.000 279 21177.04 112.81 42890.89 47834.15 2015-10-06 23:02:26.000 279 21177.07 112.78 42890.91 47834.17 2015-10-06 23:02:27.000 279 21177.06 112.77 42890.93 47834.18 2015-10-06 23:02:28.000 279 21177.07 112.77 42890.95 47834.20 2015-10-06 23:02:29.000 279 21177.05 112.76 42890.95 47834.20 2015-10-06 23:02:30.000 279 21177.04 112.76 42890.95 47834.22 2015-10-06 23:02:31.000 279 21177.04 112.79 42890.98 47834.25 2015-10-06 23:02:32.000 279 21177.11 112.77 42891.02 47834.25 2015-10-06 23:02:33.000 279 21177.11 112.79 42891.03 47834.28 2015-10-06 23:02:34.000 279 21177.14 112.83 42891.03 47834.31 2015-10-06 23:02:35.000 279 21177.13 112.94 42891.01 47834.31 2015-10-06 23:02:36.000 279 21177.11 113.04 42890.97 47834.29 2015-10-06 23:02:37.000 279 21177.14 113.09 42890.91 47834.23 2015-10-06 23:02:38.000 279 21177.15 113.11 42890.84 47834.19 2015-10-06 23:02:39.000 279 21177.12 113.16 42890.83 47834.15 2015-10-06 23:02:40.000 279 21177.17 113.14 42890.79 47834.11 2015-10-06 23:02:41.000 279 21177.18 113.16 42890.75 47834.11 2015-10-06 23:02:42.000 279 21177.20 113.19 42890.73 47834.09 2015-10-06 23:02:43.000 279 21177.19 113.22 42890.68 47834.07 2015-10-06 23:02:44.000 279 21177.17 113.21 42890.71 47834.08 2015-10-06 23:02:45.000 279 21177.20 113.23 42890.69 47834.07 2015-10-06 23:02:46.000 279 21177.22 113.25 42890.69 47834.06 2015-10-06 23:02:47.000 279 21177.21 113.24 42890.70 47834.08 2015-10-06 23:02:48.000 279 21177.25 113.25 42890.66 47834.08 2015-10-06 23:02:49.000 279 21177.27 113.25 42890.68 47834.08 2015-10-06 23:02:50.000 279 21177.29 113.26 42890.69 47834.07 2015-10-06 23:02:51.000 279 21177.29 113.25 42890.69 47834.09 2015-10-06 23:02:52.000 279 21177.28 113.23 42890.69 47834.09 2015-10-06 23:02:53.000 279 21177.26 113.23 42890.68 47834.07 2015-10-06 23:02:54.000 279 21177.26 113.23 42890.68 47834.11 2015-10-06 23:02:55.000 279 21177.25 113.23 42890.72 47834.10 2015-10-06 23:02:56.000 279 21177.27 113.21 42890.72 47834.11 2015-10-06 23:02:57.000 279 21177.27 113.19 42890.74 47834.11 2015-10-06 23:02:58.000 279 21177.29 113.19 42890.73 47834.13 2015-10-06 23:02:59.000 279 21177.29 113.18 42890.73 47834.12 2015-10-06 23:03:00.000 279 21177.31 113.22 42890.69 47834.13 2015-10-06 23:03:01.000 279 21177.31 113.21 42890.73 47834.15 2015-10-06 23:03:02.000 279 21177.34 113.20 42890.73 47834.15 2015-10-06 23:03:03.000 279 21177.36 113.20 42890.73 47834.15 2015-10-06 23:03:04.000 279 21177.37 113.21 42890.73 47834.16 2015-10-06 23:03:05.000 279 21177.35 113.26 42890.73 47834.16 2015-10-06 23:03:06.000 279 21177.40 113.28 42890.73 47834.16 2015-10-06 23:03:07.000 279 21177.41 113.32 42890.68 47834.16 2015-10-06 23:03:08.000 279 21177.42 113.37 42890.65 47834.14 2015-10-06 23:03:09.000 279 21177.43 113.41 42890.62 47834.14 2015-10-06 23:03:10.000 279 21177.45 113.44 42890.61 47834.12 2015-10-06 23:03:11.000 279 21177.45 113.44 42890.58 47834.10 2015-10-06 23:03:12.000 279 21177.44 113.46 42890.55 47834.08 2015-10-06 23:03:13.000 279 21177.42 113.48 42890.52 47834.06 2015-10-06 23:03:14.000 279 21177.39 113.45 42890.55 47834.05 2015-10-06 23:03:15.000 279 21177.41 113.47 42890.53 47834.06 2015-10-06 23:03:16.000 279 21177.43 113.50 42890.54 47834.03 2015-10-06 23:03:17.000 279 21177.47 113.50 42890.54 47834.04 2015-10-06 23:03:18.000 279 21177.48 113.52 42890.54 47834.04 2015-10-06 23:03:19.000 279 21177.49 113.54 42890.53 47834.04 2015-10-06 23:03:20.000 279 21177.50 113.56 42890.54 47834.04 2015-10-06 23:03:21.000 279 21177.51 113.56 42890.50 47834.04 2015-10-06 23:03:22.000 279 21177.53 113.58 42890.48 47834.05 2015-10-06 23:03:23.000 279 21177.53 113.60 42890.47 47834.02 2015-10-06 23:03:24.000 279 21177.49 113.61 42890.44 47834.02 2015-10-06 23:03:25.000 279 21177.51 113.62 42890.46 47834.01 2015-10-06 23:03:26.000 279 21177.53 113.65 42890.47 47834.01 2015-10-06 23:03:27.000 279 21177.54 113.68 42890.44 47833.99 2015-10-06 23:03:28.000 279 21177.56 113.69 42890.46 47834.03 2015-10-06 23:03:29.000 279 21177.55 113.73 42890.49 47834.01 2015-10-06 23:03:30.000 279 21177.52 113.75 42890.48 47834.00 2015-10-06 23:03:31.000 279 21177.53 113.76 42890.46 47834.02 2015-10-06 23:03:32.000 279 21177.55 113.79 42890.46 47834.01 2015-10-06 23:03:33.000 279 21177.55 113.83 42890.44 47834.02 2015-10-06 23:03:34.000 279 21177.54 113.82 42890.41 47834.01 2015-10-06 23:03:35.000 279 21177.56 113.85 42890.41 47834.00 2015-10-06 23:03:36.000 279 21177.54 113.87 42890.44 47834.00 2015-10-06 23:03:37.000 279 21177.58 113.87 42890.43 47834.00 2015-10-06 23:03:38.000 279 21177.59 113.92 42890.40 47834.00 2015-10-06 23:03:39.000 279 21177.58 113.95 42890.42 47833.99 2015-10-06 23:03:40.000 279 21177.61 113.99 42890.39 47833.99 2015-10-06 23:03:41.000 279 21177.59 114.04 42890.42 47834.03 2015-10-06 23:03:42.000 279 21177.59 114.07 42890.41 47833.99 2015-10-06 23:03:43.000 279 21177.55 114.12 42890.39 47833.98 2015-10-06 23:03:44.000 279 21177.56 114.16 42890.38 47833.96 2015-10-06 23:03:45.000 279 21177.56 114.20 42890.38 47833.93 2015-10-06 23:03:46.000 279 21177.54 114.26 42890.39 47833.95 2015-10-06 23:03:47.000 279 21177.50 114.31 42890.37 47833.93 2015-10-06 23:03:48.000 279 21177.49 114.33 42890.37 47833.90 2015-10-06 23:03:49.000 279 21177.51 114.36 42890.36 47833.92 2015-10-06 23:03:50.000 279 21177.55 114.42 42890.36 47833.89 2015-10-06 23:03:51.000 279 21177.59 114.47 42890.33 47833.91 2015-10-06 23:03:52.000 279 21177.57 114.50 42890.31 47833.91 2015-10-06 23:03:53.000 279 21177.57 114.50 42890.32 47833.91 2015-10-06 23:03:54.000 279 21177.58 114.51 42890.32 47833.91 2015-10-06 23:03:55.000 279 21177.58 114.53 42890.31 47833.91 2015-10-06 23:03:56.000 279 21177.59 114.56 42890.32 47833.89 2015-10-06 23:03:57.000 279 21177.58 114.60 42890.31 47833.90 2015-10-06 23:03:58.000 279 21177.60 114.65 42890.29 47833.93 2015-10-06 23:03:59.000 279 21177.59 114.72 42890.26 47833.87 2015-10-06 23:04:00.000 279 21177.56 114.76 42890.29 47833.88 2015-10-06 23:04:01.000 279 21177.58 114.80 42890.26 47833.86 2015-10-06 23:04:02.000 279 21177.59 114.86 42890.25 47833.85 2015-10-06 23:04:03.000 279 21177.61 114.88 42890.23 47833.84 2015-10-06 23:04:04.000 279 21177.62 114.92 42890.23 47833.82 2015-10-06 23:04:05.000 279 21177.62 114.98 42890.21 47833.84 2015-10-06 23:04:06.000 279 21177.60 115.01 42890.21 47833.81 2015-10-06 23:04:07.000 279 21177.56 115.08 42890.19 47833.80 2015-10-06 23:04:08.000 279 21177.55 115.12 42890.18 47833.76 2015-10-06 23:04:09.000 279 21177.53 115.15 42890.14 47833.75 2015-10-06 23:04:10.000 279 21177.52 115.16 42890.14 47833.74 2015-10-06 23:04:11.000 279 21177.55 115.20 42890.13 47833.70 2015-10-06 23:04:12.000 279 21177.57 115.27 42890.11 47833.69 2015-10-06 23:04:13.000 279 21177.53 115.27 42890.11 47833.68 2015-10-06 23:04:14.000 279 21177.53 115.30 42890.09 47833.67 2015-10-06 23:04:15.000 279 21177.54 115.32 42890.06 47833.65 2015-10-06 23:04:16.000 279 21177.52 115.35 42890.06 47833.67 2015-10-06 23:04:17.000 279 21177.49 115.35 42890.09 47833.66 2015-10-06 23:04:18.000 279 21177.50 115.36 42890.08 47833.64 2015-10-06 23:04:19.000 279 21177.49 115.41 42890.09 47833.66 2015-10-06 23:04:20.000 279 21177.49 115.43 42890.08 47833.64 2015-10-06 23:04:21.000 279 21177.49 115.44 42890.08 47833.64 2015-10-06 23:04:22.000 279 21177.47 115.47 42890.06 47833.61 2015-10-06 23:04:23.000 279 21177.51 115.50 42890.04 47833.62 2015-10-06 23:04:24.000 279 21177.51 115.54 42890.06 47833.65 2015-10-06 23:04:25.000 279 21177.51 115.56 42890.05 47833.60 2015-10-06 23:04:26.000 279 21177.52 115.58 42890.03 47833.62 2015-10-06 23:04:27.000 279 21177.50 115.60 42890.00 47833.60 2015-10-06 23:04:28.000 279 21177.51 115.62 42890.00 47833.58 2015-10-06 23:04:29.000 279 21177.55 115.65 42890.02 47833.62 2015-10-06 23:04:30.000 279 21177.54 115.67 42890.02 47833.58 2015-10-06 23:04:31.000 279 21177.55 115.67 42890.03 47833.61 2015-10-06 23:04:32.000 279 21177.52 115.72 42890.04 47833.61 2015-10-06 23:04:33.000 279 21177.54 115.72 42890.00 47833.58 2015-10-06 23:04:34.000 279 21177.56 115.75 42889.99 47833.61 2015-10-06 23:04:35.000 279 21177.54 115.79 42890.03 47833.61 2015-10-06 23:04:36.000 279 21177.54 115.81 42890.00 47833.62 2015-10-06 23:04:37.000 279 21177.56 115.85 42890.01 47833.60 2015-10-06 23:04:38.000 279 21177.56 115.89 42890.03 47833.60 2015-10-06 23:04:39.000 279 21177.50 115.94 42890.01 47833.62 2015-10-06 23:04:40.000 279 21177.47 115.98 42890.00 47833.60 2015-10-06 23:04:41.000 279 21177.45 116.04 42889.99 47833.55 2015-10-06 23:04:42.000 279 21177.41 116.08 42889.98 47833.56 2015-10-06 23:04:43.000 279 21177.41 116.08 42890.01 47833.55 2015-10-06 23:04:44.000 279 21177.43 116.13 42889.98 47833.55 2015-10-06 23:04:45.000 279 21177.39 116.18 42890.00 47833.52 2015-10-06 23:04:46.000 279 21177.36 116.21 42889.98 47833.53 2015-10-06 23:04:47.000 279 21177.40 116.22 42889.99 47833.50 2015-10-06 23:04:48.000 279 21177.40 116.26 42889.98 47833.52 2015-10-06 23:04:49.000 279 21177.37 116.30 42889.95 47833.51 2015-10-06 23:04:50.000 279 21177.38 116.30 42889.95 47833.49 2015-10-06 23:04:51.000 279 21177.39 116.32 42889.97 47833.50 2015-10-06 23:04:52.000 279 21177.39 116.35 42889.97 47833.49 2015-10-06 23:04:53.000 279 21177.37 116.39 42889.97 47833.49 2015-10-06 23:04:54.000 279 21177.38 116.39 42889.96 47833.48 2015-10-06 23:04:55.000 279 21177.35 116.42 42889.94 47833.47 2015-10-06 23:04:56.000 279 21177.35 116.41 42889.93 47833.46 2015-10-06 23:04:57.000 279 21177.40 116.42 42889.94 47833.47 2015-10-06 23:04:58.000 279 21177.36 116.45 42889.94 47833.49 2015-10-06 23:04:59.000 279 21177.36 116.48 42889.97 47833.48 2015-10-06 23:05:00.000 279 21177.34 116.48 42889.94 47833.47 2015-10-06 23:05:01.000 279 21177.34 116.50 42889.95 47833.45 2015-10-06 23:05:02.000 279 21177.32 116.58 42889.95 47833.47 2015-10-06 23:05:03.000 279 21177.29 116.63 42889.95 47833.43 2015-10-06 23:05:04.000 279 21177.28 116.64 42889.92 47833.44 2015-10-06 23:05:05.000 279 21177.30 116.66 42889.89 47833.40 2015-10-06 23:05:06.000 279 21177.30 116.70 42889.91 47833.40 2015-10-06 23:05:07.000 279 21177.27 116.76 42889.91 47833.42 2015-10-06 23:05:08.000 279 21177.28 116.79 42889.89 47833.40 2015-10-06 23:05:09.000 279 21177.27 116.84 42889.89 47833.36 2015-10-06 23:05:10.000 279 21177.29 116.90 42889.87 47833.38 2015-10-06 23:05:11.000 279 21177.30 116.93 42889.86 47833.37 2015-10-06 23:05:12.000 279 21177.31 116.95 42889.83 47833.37 2015-10-06 23:05:13.000 279 21177.33 116.98 42889.84 47833.36 2015-10-06 23:05:14.000 279 21177.32 117.00 42889.87 47833.35 2015-10-06 23:05:15.000 279 21177.32 117.05 42889.84 47833.36 2015-10-06 23:05:16.000 279 21177.35 117.06 42889.80 47833.34 2015-10-06 23:05:17.000 279 21177.37 117.05 42889.82 47833.35 2015-10-06 23:05:18.000 279 21177.36 117.07 42889.85 47833.35 2015-10-06 23:05:19.000 279 21177.36 117.08 42889.85 47833.36 2015-10-06 23:05:20.000 279 21177.37 117.11 42889.86 47833.38 2015-10-06 23:05:21.000 279 21177.34 117.12 42889.84 47833.38 2015-10-06 23:05:22.000 279 21177.31 117.16 42889.85 47833.35 2015-10-06 23:05:23.000 279 21177.29 117.19 42889.85 47833.36 2015-10-06 23:05:24.000 279 21177.30 117.22 42889.84 47833.38 2015-10-06 23:05:25.000 279 21177.31 117.22 42889.86 47833.36 2015-10-06 23:05:26.000 279 21177.27 117.28 42889.86 47833.38 2015-10-06 23:05:27.000 279 21177.24 117.30 42889.86 47833.35 2015-10-06 23:05:28.000 279 21177.23 117.31 42889.84 47833.38 2015-10-06 23:05:29.000 279 21177.25 117.28 42889.87 47833.36 2015-10-06 23:05:30.000 279 21177.27 117.28 42889.85 47833.40 2015-10-06 23:05:31.000 279 21177.24 117.30 42889.87 47833.37 2015-10-06 23:05:32.000 279 21177.25 117.31 42889.84 47833.35 2015-10-06 23:05:33.000 279 21177.25 117.34 42889.85 47833.38 2015-10-06 23:05:34.000 279 21177.24 117.38 42889.86 47833.35 2015-10-06 23:05:35.000 279 21177.24 117.39 42889.87 47833.36 2015-10-06 23:05:36.000 279 21177.23 117.43 42889.82 47833.36 2015-10-06 23:05:37.000 279 21177.22 117.47 42889.80 47833.36 2015-10-06 23:05:38.000 279 21177.22 117.49 42889.83 47833.36 2015-10-06 23:05:39.000 279 21177.24 117.50 42889.85 47833.35 2015-10-06 23:05:40.000 279 21177.23 117.56 42889.84 47833.34 2015-10-06 23:05:41.000 279 21177.23 117.56 42889.83 47833.35 2015-10-06 23:05:42.000 279 21177.24 117.58 42889.81 47833.35 2015-10-06 23:05:43.000 279 21177.26 117.61 42889.81 47833.34 2015-10-06 23:05:44.000 279 21177.26 117.64 42889.79 47833.33 2015-10-06 23:05:45.000 279 21177.27 117.68 42889.82 47833.33 2015-10-06 23:05:46.000 279 21177.23 117.69 42889.85 47833.33 2015-10-06 23:05:47.000 279 21177.23 117.72 42889.88 47833.33 2015-10-06 23:05:48.000 279 21177.24 117.76 42889.86 47833.33 2015-10-06 23:05:49.000 279 21177.21 117.81 42889.84 47833.31 2015-10-06 23:05:50.000 279 21177.20 117.83 42889.84 47833.30 2015-10-06 23:05:51.000 279 21177.20 117.86 42889.84 47833.31 2015-10-06 23:05:52.000 279 21177.22 117.88 42889.82 47833.28 2015-10-06 23:05:53.000 279 21177.21 117.91 42889.83 47833.29 2015-10-06 23:05:54.000 279 21177.19 117.95 42889.83 47833.29 2015-10-06 23:05:55.000 279 21177.18 117.98 42889.85 47833.28 2015-10-06 23:05:56.000 279 21177.20 118.03 42889.84 47833.26 2015-10-06 23:05:57.000 279 21177.18 118.06 42889.83 47833.29 2015-10-06 23:05:58.000 279 21177.19 118.08 42889.80 47833.26 2015-10-06 23:05:59.000 279 21177.20 118.11 42889.80 47833.24 2015-10-06 23:06:00.000 279 21177.27 118.11 42889.80 47833.27 2015-10-06 23:06:01.000 279 21177.30 118.14 42889.81 47833.28 2015-10-06 23:06:02.000 279 21177.39 118.15 42889.83 47833.29 2015-10-06 23:06:03.000 279 21177.41 118.16 42889.86 47833.36 2015-10-06 23:06:04.000 279 21177.44 118.16 42889.82 47833.39 2015-10-06 23:06:05.000 279 21177.50 118.17 42889.84 47833.40 2015-10-06 23:06:06.000 279 21177.54 118.20 42889.85 47833.43 2015-10-06 23:06:07.000 279 21177.53 118.24 42889.83 47833.43 2015-10-06 23:06:08.000 279 21177.51 118.26 42889.85 47833.44 2015-10-06 23:06:09.000 279 21177.50 118.30 42889.88 47833.47 2015-10-06 23:06:10.000 279 21177.53 118.34 42889.85 47833.46 2015-10-06 23:06:11.000 279 21177.50 118.38 42889.87 47833.44 2015-10-06 23:06:12.000 279 21177.50 118.44 42889.87 47833.45 2015-10-06 23:06:13.000 279 21177.50 118.47 42889.85 47833.41 2015-10-06 23:06:14.000 279 21177.50 118.50 42889.81 47833.42 2015-10-06 23:06:15.000 279 21177.50 118.53 42889.83 47833.42 2015-10-06 23:06:16.000 279 21177.51 118.53 42889.84 47833.41 2015-10-06 23:06:17.000 279 21177.49 118.55 42889.83 47833.43 2015-10-06 23:06:18.000 279 21177.50 118.58 42889.82 47833.41 2015-10-06 23:06:19.000 279 21177.49 118.58 42889.83 47833.41 2015-10-06 23:06:20.000 279 21177.48 118.58 42889.81 47833.38 2015-10-06 23:06:21.000 279 21177.50 118.57 42889.82 47833.41 2015-10-06 23:06:22.000 279 21177.48 118.61 42889.82 47833.41 2015-10-06 23:06:23.000 279 21177.47 118.61 42889.83 47833.40 2015-10-06 23:06:24.000 279 21177.48 118.62 42889.83 47833.40 2015-10-06 23:06:25.000 279 21177.50 118.64 42889.83 47833.41 2015-10-06 23:06:26.000 279 21177.51 118.62 42889.84 47833.41 2015-10-06 23:06:27.000 279 21177.49 118.62 42889.81 47833.43 2015-10-06 23:06:28.000 279 21177.51 118.64 42889.83 47833.43 2015-10-06 23:06:29.000 279 21177.52 118.65 42889.83 47833.44 2015-10-06 23:06:30.000 279 21177.53 118.65 42889.84 47833.43 2015-10-06 23:06:31.000 279 21177.51 118.66 42889.81 47833.43 2015-10-06 23:06:32.000 279 21177.54 118.68 42889.81 47833.45 2015-10-06 23:06:33.000 279 21177.56 118.69 42889.81 47833.42 2015-10-06 23:06:34.000 279 21177.59 118.69 42889.82 47833.42 2015-10-06 23:06:35.000 279 21177.60 118.71 42889.82 47833.46 2015-10-06 23:06:36.000 279 21177.57 118.71 42889.81 47833.43 2015-10-06 23:06:37.000 279 21177.58 118.73 42889.81 47833.43 2015-10-06 23:06:38.000 279 21177.56 118.78 42889.82 47833.44 2015-10-06 23:06:39.000 279 21177.58 118.80 42889.80 47833.42 2015-10-06 23:06:40.000 279 21177.58 118.80 42889.79 47833.43 2015-10-06 23:06:41.000 279 21177.60 118.79 42889.79 47833.42 2015-10-06 23:06:42.000 279 21177.62 118.81 42889.79 47833.43 2015-10-06 23:06:43.000 279 21177.62 118.77 42889.80 47833.42 2015-10-06 23:06:44.000 279 21177.62 118.77 42889.80 47833.45 2015-10-06 23:06:45.000 279 21177.59 118.81 42889.81 47833.45 2015-10-06 23:06:46.000 279 21177.59 118.82 42889.81 47833.47 2015-10-06 23:06:47.000 279 21177.63 118.84 42889.81 47833.44 2015-10-06 23:06:48.000 279 21177.64 118.84 42889.79 47833.46 2015-10-06 23:06:49.000 279 21177.65 118.84 42889.78 47833.46 2015-10-06 23:06:50.000 279 21177.67 118.86 42889.82 47833.45 2015-10-06 23:06:51.000 279 21177.68 118.86 42889.84 47833.46 2015-10-06 23:06:52.000 279 21177.70 118.87 42889.84 47833.47 2015-10-06 23:06:53.000 279 21177.71 118.88 42889.83 47833.48 2015-10-06 23:06:54.000 279 21177.70 118.88 42889.83 47833.48 2015-10-06 23:06:55.000 279 21177.71 118.89 42889.85 47833.50 2015-10-06 23:06:56.000 279 21177.70 118.90 42889.84 47833.50 2015-10-06 23:06:57.000 279 21177.69 118.90 42889.83 47833.50 2015-10-06 23:06:58.000 279 21177.66 118.92 42889.85 47833.49 2015-10-06 23:06:59.000 279 21177.65 118.91 42889.83 47833.51 2015-10-06 23:07:00.000 279 21177.64 118.92 42889.85 47833.51 2015-10-06 23:07:01.000 279 21177.64 118.90 42889.82 47833.50 2015-10-06 23:07:02.000 279 21177.64 118.88 42889.83 47833.50 2015-10-06 23:07:03.000 279 21177.64 118.88 42889.84 47833.49 2015-10-06 23:07:04.000 279 21177.63 118.92 42889.81 47833.50 2015-10-06 23:07:05.000 279 21177.62 118.91 42889.83 47833.50 2015-10-06 23:07:06.000 279 21177.62 118.92 42889.84 47833.50 2015-10-06 23:07:07.000 279 21177.60 118.96 42889.87 47833.51 2015-10-06 23:07:08.000 279 21177.61 118.94 42889.86 47833.49 2015-10-06 23:07:09.000 279 21177.61 118.95 42889.86 47833.50 2015-10-06 23:07:10.000 279 21177.60 118.98 42889.84 47833.51 2015-10-06 23:07:11.000 279 21177.60 119.02 42889.80 47833.49 2015-10-06 23:07:12.000 279 21177.60 119.03 42889.84 47833.48 2015-10-06 23:07:13.000 279 21177.57 119.05 42889.84 47833.46 2015-10-06 23:07:14.000 279 21177.60 119.07 42889.83 47833.48 2015-10-06 23:07:15.000 279 21177.60 119.07 42889.84 47833.44 2015-10-06 23:07:16.000 279 21177.57 119.09 42889.82 47833.46 2015-10-06 23:07:17.000 279 21177.61 119.08 42889.80 47833.46 2015-10-06 23:07:18.000 279 21177.63 119.06 42889.79 47833.46 2015-10-06 23:07:19.000 279 21177.64 119.08 42889.81 47833.45 2015-10-06 23:07:20.000 279 21177.59 119.07 42889.81 47833.44 2015-10-06 23:07:21.000 279 21177.60 119.05 42889.80 47833.45 2015-10-06 23:07:22.000 279 21177.60 119.06 42889.83 47833.45 2015-10-06 23:07:23.000 279 21177.60 119.06 42889.83 47833.46 2015-10-06 23:07:24.000 279 21177.65 119.04 42889.81 47833.47 2015-10-06 23:07:25.000 279 21177.67 119.02 42889.85 47833.48 2015-10-06 23:07:26.000 279 21177.69 118.99 42889.83 47833.49 2015-10-06 23:07:27.000 279 21177.76 118.94 42889.85 47833.53 2015-10-06 23:07:28.000 279 21177.84 118.91 42889.86 47833.56 2015-10-06 23:07:29.000 279 21177.90 118.87 42889.86 47833.57 2015-10-06 23:07:30.000 279 21177.93 118.84 42889.90 47833.62 2015-10-06 23:07:31.000 279 21177.95 118.81 42889.90 47833.67 2015-10-06 23:07:32.000 279 21177.96 118.76 42889.91 47833.72 2015-10-06 23:07:33.000 279 21177.97 118.76 42889.94 47833.70 2015-10-06 23:07:34.000 279 21177.98 118.74 42889.92 47833.74 2015-10-06 23:07:35.000 279 21177.97 118.72 42889.94 47833.73 2015-10-06 23:07:36.000 279 21177.98 118.70 42889.96 47833.75 2015-10-06 23:07:37.000 279 21177.98 118.71 42889.96 47833.73 2015-10-06 23:07:38.000 279 21178.01 118.69 42889.98 47833.75 2015-10-06 23:07:39.000 279 21177.99 118.68 42889.98 47833.76 2015-10-06 23:07:40.000 279 21177.97 118.65 42890.01 47833.75 2015-10-06 23:07:41.000 279 21177.99 118.68 42890.00 47833.74 2015-10-06 23:07:42.000 279 21177.97 118.70 42889.96 47833.75 2015-10-06 23:07:43.000 279 21177.96 118.69 42889.95 47833.74 2015-10-06 23:07:44.000 279 21177.95 118.70 42889.95 47833.74 2015-10-06 23:07:45.000 279 21177.95 118.71 42889.96 47833.74 2015-10-06 23:07:46.000 279 21177.95 118.68 42889.95 47833.74 2015-10-06 23:07:47.000 279 21177.93 118.70 42889.97 47833.73 2015-10-06 23:07:48.000 279 21177.87 118.76 42889.92 47833.72 2015-10-06 23:07:49.000 279 21177.85 118.80 42889.94 47833.71 2015-10-06 23:07:50.000 279 21177.78 118.81 42889.96 47833.64 2015-10-06 23:07:51.000 279 21177.70 118.86 42889.92 47833.61 2015-10-06 23:07:52.000 279 21177.66 118.89 42889.85 47833.56 2015-10-06 23:07:53.000 279 21177.58 118.90 42889.87 47833.53 2015-10-06 23:07:54.000 279 21177.56 118.90 42889.85 47833.48 2015-10-06 23:07:55.000 279 21177.51 118.93 42889.84 47833.44 2015-10-06 23:07:56.000 279 21177.46 118.97 42889.80 47833.43 2015-10-06 23:07:57.000 279 21177.43 118.96 42889.80 47833.40 2015-10-06 23:07:58.000 279 21177.37 118.98 42889.79 47833.36 2015-10-06 23:07:59.000 279 21177.32 118.98 42889.78 47833.34 2015-10-06 23:08:00.000 279 21177.26 119.01 42889.77 47833.27 2015-10-06 23:08:01.000 279 21177.25 119.00 42889.77 47833.25 2015-10-06 23:08:02.000 279 21177.19 119.03 42889.75 47833.23 2015-10-06 23:08:03.000 279 21177.13 119.07 42889.75 47833.19 2015-10-06 23:08:04.000 279 21177.12 119.08 42889.75 47833.17 2015-10-06 23:08:05.000 279 21177.06 119.10 42889.74 47833.13 2015-10-06 23:08:06.000 279 21177.08 119.06 42889.72 47833.14 2015-10-06 23:08:07.000 279 21177.09 119.06 42889.73 47833.13 2015-10-06 23:08:08.000 279 21177.10 119.06 42889.71 47833.14 2015-10-06 23:08:09.000 279 21177.15 119.02 42889.71 47833.11 2015-10-06 23:08:10.000 279 21177.23 118.95 42889.73 47833.15 2015-10-06 23:08:11.000 279 21177.32 118.92 42889.73 47833.20 2015-10-06 23:08:12.000 279 21177.42 118.89 42889.78 47833.27 2015-10-06 23:08:13.000 279 21177.46 118.86 42889.82 47833.34 2015-10-06 23:08:14.000 279 21177.51 118.85 42889.88 47833.41 2015-10-06 23:08:15.000 279 21177.58 118.87 42889.89 47833.44 2015-10-06 23:08:16.000 279 21177.59 118.87 42889.87 47833.47 2015-10-06 23:08:17.000 279 21177.55 118.88 42889.90 47833.45 2015-10-06 23:08:18.000 279 21177.56 118.88 42889.89 47833.48 2015-10-06 23:08:19.000 279 21177.61 118.91 42889.89 47833.50 2015-10-06 23:08:20.000 279 21177.60 118.92 42889.88 47833.49 2015-10-06 23:08:21.000 279 21177.59 118.93 42889.89 47833.49 2015-10-06 23:08:22.000 279 21177.62 118.92 42889.89 47833.51 2015-10-06 23:08:23.000 279 21177.64 118.93 42889.87 47833.51 2015-10-06 23:08:24.000 279 21177.66 118.93 42889.87 47833.49 2015-10-06 23:08:25.000 279 21177.62 118.93 42889.88 47833.48 2015-10-06 23:08:26.000 279 21177.60 118.92 42889.88 47833.52 2015-10-06 23:08:27.000 279 21177.59 118.92 42889.89 47833.49 2015-10-06 23:08:28.000 279 21177.62 118.87 42889.89 47833.50 2015-10-06 23:08:29.000 279 21177.58 118.88 42889.90 47833.51 2015-10-06 23:08:30.000 279 21177.59 118.86 42889.86 47833.51 2015-10-06 23:08:31.000 279 21177.56 118.83 42889.92 47833.51 2015-10-06 23:08:32.000 279 21177.54 118.79 42889.92 47833.51 2015-10-06 23:08:33.000 279 21177.54 118.77 42889.92 47833.54 2015-10-06 23:08:34.000 279 21177.53 118.74 42889.92 47833.51 2015-10-06 23:08:35.000 279 21177.53 118.72 42889.92 47833.52 2015-10-06 23:08:36.000 279 21177.50 118.68 42889.96 47833.52 2015-10-06 23:08:37.000 279 21177.51 118.64 42890.00 47833.53 2015-10-06 23:08:38.000 279 21177.48 118.60 42889.98 47833.53 2015-10-06 23:08:39.000 279 21177.49 118.55 42889.98 47833.53 2015-10-06 23:08:40.000 279 21177.49 118.50 42889.99 47833.52 2015-10-06 23:08:41.000 279 21177.46 118.45 42889.99 47833.56 2015-10-06 23:08:42.000 279 21177.43 118.41 42890.03 47833.54 2015-10-06 23:08:43.000 279 21177.41 118.38 42890.05 47833.51 2015-10-06 23:08:44.000 279 21177.45 118.34 42890.04 47833.55 2015-10-06 23:08:45.000 279 21177.42 118.34 42890.04 47833.56 2015-10-06 23:08:46.000 279 21177.39 118.31 42890.04 47833.57 2015-10-06 23:08:47.000 279 21177.37 118.31 42890.08 47833.58 2015-10-06 23:08:48.000 279 21177.37 118.31 42890.09 47833.59 2015-10-06 23:08:49.000 279 21177.39 118.30 42890.11 47833.57 2015-10-06 23:08:50.000 279 21177.38 118.32 42890.12 47833.58 2015-10-06 23:08:51.000 279 21177.32 118.32 42890.09 47833.57 2015-10-06 23:08:52.000 279 21177.22 118.41 42890.04 47833.53 2015-10-06 23:08:53.000 279 21177.14 118.49 42890.01 47833.44 2015-10-06 23:08:54.000 279 21177.05 118.52 42889.98 47833.38 2015-10-06 23:08:55.000 279 21176.99 118.56 42889.94 47833.31 2015-10-06 23:08:56.000 279 21176.90 118.60 42889.92 47833.24 2015-10-06 23:08:57.000 279 21176.83 118.63 42889.91 47833.19 2015-10-06 23:08:58.000 279 21176.80 118.65 42889.86 47833.14 2015-10-06 23:08:59.000 279 21176.72 118.66 42889.81 47833.11 2015-10-06 23:09:00.000 279 21176.67 118.70 42889.77 47833.04 2015-10-06 23:09:01.000 279 21176.62 118.75 42889.76 47833.00 2015-10-06 23:09:02.000 279 21176.55 118.78 42889.73 47832.95 2015-10-06 23:09:03.000 279 21176.50 118.79 42889.72 47832.89 2015-10-06 23:09:04.000 279 21176.47 118.82 42889.71 47832.87 2015-10-06 23:09:05.000 279 21176.44 118.86 42889.67 47832.83 2015-10-06 23:09:06.000 279 21176.45 118.87 42889.62 47832.84 2015-10-06 23:09:07.000 279 21176.41 118.89 42889.66 47832.80 2015-10-06 23:09:08.000 279 21176.42 118.90 42889.66 47832.77 2015-10-06 23:09:09.000 279 21176.38 118.91 42889.63 47832.77 2015-10-06 23:09:10.000 279 21176.35 118.91 42889.63 47832.74 2015-10-06 23:09:11.000 279 21176.33 118.96 42889.64 47832.72 2015-10-06 23:09:12.000 279 21176.31 118.96 42889.60 47832.72 2015-10-06 23:09:13.000 279 21176.30 118.97 42889.58 47832.68 2015-10-06 23:09:14.000 279 21176.29 118.97 42889.58 47832.70 2015-10-06 23:09:15.000 279 21176.29 118.95 42889.58 47832.69 2015-10-06 23:09:16.000 279 21176.29 118.95 42889.59 47832.67 2015-10-06 23:09:17.000 279 21176.29 118.99 42889.56 47832.67 2015-10-06 23:09:18.000 279 21176.28 118.98 42889.59 47832.66 2015-10-06 23:09:19.000 279 21176.29 118.96 42889.59 47832.67 2015-10-06 23:09:20.000 279 21176.30 118.95 42889.59 47832.66 2015-10-06 23:09:21.000 279 21176.29 118.96 42889.59 47832.69 2015-10-06 23:09:22.000 279 21176.30 118.97 42889.59 47832.70 2015-10-06 23:09:23.000 279 21176.35 118.97 42889.59 47832.68 2015-10-06 23:09:24.000 279 21176.37 118.95 42889.60 47832.71 2015-10-06 23:09:25.000 279 21176.36 118.98 42889.60 47832.70 2015-10-06 23:09:26.000 279 21176.36 118.98 42889.59 47832.73 2015-10-06 23:09:27.000 279 21176.37 118.98 42889.59 47832.74 2015-10-06 23:09:28.000 279 21176.37 118.98 42889.58 47832.72 2015-10-06 23:09:29.000 279 21176.41 118.98 42889.58 47832.74 2015-10-06 23:09:30.000 279 21176.43 118.99 42889.59 47832.75 2015-10-06 23:09:31.000 279 21176.38 118.99 42889.61 47832.75 2015-10-06 23:09:32.000 279 21176.37 119.02 42889.59 47832.75 2015-10-06 23:09:33.000 279 21176.42 119.03 42889.57 47832.74 2015-10-06 23:09:34.000 279 21176.42 119.03 42889.60 47832.74 2015-10-06 23:09:35.000 279 21176.39 119.01 42889.59 47832.72 2015-10-06 23:09:36.000 279 21176.43 119.03 42889.59 47832.75 2015-10-06 23:09:37.000 279 21176.39 119.04 42889.60 47832.74 2015-10-06 23:09:38.000 279 21176.39 119.08 42889.64 47832.75 2015-10-06 23:09:39.000 279 21176.36 119.09 42889.63 47832.74 2015-10-06 23:09:40.000 279 21176.36 119.07 42889.63 47832.75 2015-10-06 23:09:41.000 279 21176.36 119.09 42889.61 47832.72 2015-10-06 23:09:42.000 279 21176.32 119.12 42889.63 47832.70 2015-10-06 23:09:43.000 279 21176.30 119.12 42889.61 47832.68 2015-10-06 23:09:44.000 279 21176.27 119.13 42889.60 47832.67 2015-10-06 23:09:45.000 279 21176.26 119.13 42889.58 47832.66 2015-10-06 23:09:46.000 279 21176.26 119.15 42889.60 47832.63 2015-10-06 23:09:47.000 279 21176.26 119.15 42889.62 47832.62 2015-10-06 23:09:48.000 279 21176.25 119.15 42889.60 47832.65 2015-10-06 23:09:49.000 279 21176.25 119.13 42889.61 47832.61 2015-10-06 23:09:50.000 279 21176.23 119.11 42889.61 47832.63 2015-10-06 23:09:51.000 279 21176.20 119.14 42889.59 47832.60 2015-10-06 23:09:52.000 279 21176.18 119.15 42889.58 47832.60 2015-10-06 23:09:53.000 279 21176.21 119.17 42889.58 47832.61 2015-10-06 23:09:54.000 279 21176.19 119.17 42889.57 47832.59 2015-10-06 23:09:55.000 279 21176.12 119.17 42889.56 47832.59 2015-10-06 23:09:56.000 279 21176.09 119.20 42889.58 47832.58 2015-10-06 23:09:57.000 279 21176.09 119.23 42889.55 47832.57 2015-10-06 23:09:58.000 279 21176.10 119.22 42889.58 47832.56 2015-10-06 23:09:59.000 279 21176.06 119.20 42889.60 47832.52 2015-10-06 23:10:00.000 279 21176.05 119.22 42889.58 47832.53 2015-10-06 23:10:01.000 279 21176.03 119.22 42889.57 47832.54 2015-10-06 23:10:02.000 279 21176.03 119.24 42889.56 47832.53 2015-10-06 23:10:03.000 279 21176.01 119.25 42889.60 47832.52 2015-10-06 23:10:04.000 279 21176.02 119.26 42889.60 47832.53 2015-10-06 23:10:05.000 279 21176.03 119.27 42889.59 47832.53 2015-10-06 23:10:06.000 279 21176.02 119.27 42889.58 47832.52 2015-10-06 23:10:07.000 279 21176.07 119.21 42889.57 47832.53 2015-10-06 23:10:08.000 279 21176.06 119.19 42889.61 47832.55 2015-10-06 23:10:09.000 279 21176.04 119.19 42889.68 47832.58 2015-10-06 23:10:10.000 279 21176.04 119.20 42889.70 47832.59 2015-10-06 23:10:11.000 279 21176.05 119.20 42889.70 47832.61 2015-10-06 23:10:12.000 279 21176.04 119.19 42889.70 47832.60 2015-10-06 23:10:13.000 279 21176.05 119.18 42889.68 47832.62 2015-10-06 23:10:14.000 279 21176.04 119.18 42889.67 47832.62 2015-10-06 23:10:15.000 279 21176.00 119.18 42889.70 47832.62 2015-10-06 23:10:16.000 279 21176.01 119.19 42889.71 47832.63 2015-10-06 23:10:17.000 279 21176.03 119.16 42889.73 47832.63 2015-10-06 23:10:18.000 279 21176.03 119.15 42889.76 47832.64 2015-10-06 23:10:19.000 279 21176.02 119.17 42889.74 47832.66 2015-10-06 23:10:20.000 279 21176.02 119.18 42889.72 47832.66 2015-10-06 23:10:21.000 279 21176.01 119.20 42889.73 47832.65 2015-10-06 23:10:22.000 279 21175.98 119.20 42889.75 47832.66 2015-10-06 23:10:23.000 279 21175.99 119.17 42889.76 47832.66 2015-10-06 23:10:24.000 279 21176.02 119.15 42889.75 47832.68 2015-10-06 23:10:25.000 279 21176.04 119.11 42889.74 47832.70 2015-10-06 23:10:26.000 279 21176.05 119.12 42889.76 47832.72 2015-10-06 23:10:27.000 279 21176.06 119.14 42889.80 47832.75 2015-10-06 23:10:28.000 279 21176.08 119.14 42889.84 47832.74 2015-10-06 23:10:29.000 279 21176.08 119.13 42889.82 47832.73 2015-10-06 23:10:30.000 279 21176.05 119.14 42889.79 47832.74 2015-10-06 23:10:31.000 279 21176.04 119.13 42889.82 47832.76 2015-10-06 23:10:32.000 279 21176.09 119.09 42889.83 47832.73 2015-10-06 23:10:33.000 279 21176.07 119.09 42889.81 47832.77 2015-10-06 23:10:34.000 279 21176.06 119.08 42889.81 47832.79 2015-10-06 23:10:35.000 279 21176.03 119.08 42889.82 47832.77 2015-10-06 23:10:36.000 279 21176.03 119.13 42889.84 47832.78 2015-10-06 23:10:37.000 279 21176.02 119.13 42889.84 47832.78 2015-10-06 23:10:38.000 279 21175.99 119.15 42889.87 47832.78 2015-10-06 23:10:39.000 279 21175.97 119.16 42889.89 47832.77 2015-10-06 23:10:40.000 279 21175.97 119.17 42889.90 47832.77 2015-10-06 23:10:41.000 279 21175.94 119.19 42889.90 47832.75 2015-10-06 23:10:42.000 279 21175.93 119.21 42889.84 47832.74 2015-10-06 23:10:43.000 279 21175.92 119.21 42889.83 47832.70 2015-10-06 23:10:44.000 279 21175.93 119.23 42889.85 47832.71 2015-10-06 23:10:45.000 279 21175.89 119.24 42889.86 47832.70 2015-10-06 23:10:46.000 279 21175.89 119.23 42889.83 47832.68 2015-10-06 23:10:47.000 279 21175.88 119.21 42889.80 47832.67 2015-10-06 23:10:48.000 279 21175.86 119.23 42889.79 47832.66 2015-10-06 23:10:49.000 279 21175.86 119.24 42889.79 47832.64 2015-10-06 23:10:50.000 279 21175.85 119.26 42889.81 47832.66 2015-10-06 23:10:51.000 279 21175.83 119.24 42889.80 47832.66 2015-10-06 23:10:52.000 279 21175.86 119.25 42889.79 47832.67 2015-10-06 23:10:53.000 279 21175.84 119.28 42889.81 47832.67 2015-10-06 23:10:54.000 279 21175.84 119.29 42889.83 47832.67 2015-10-06 23:10:55.000 279 21175.83 119.31 42889.86 47832.68 2015-10-06 23:10:56.000 279 21175.83 119.31 42889.85 47832.67 2015-10-06 23:10:57.000 279 21175.85 119.31 42889.84 47832.67 2015-10-06 23:10:58.000 279 21175.83 119.33 42889.85 47832.68 2015-10-06 23:10:59.000 279 21175.82 119.37 42889.84 47832.68 2015-10-06 23:11:00.000 279 21175.80 119.37 42889.84 47832.66 2015-10-06 23:11:01.000 279 21175.79 119.38 42889.85 47832.67 2015-10-06 23:11:02.000 279 21175.77 119.39 42889.85 47832.66 2015-10-06 23:11:03.000 279 21175.78 119.43 42889.85 47832.65 2015-10-06 23:11:04.000 279 21175.75 119.42 42889.84 47832.63 2015-10-06 23:11:05.000 279 21175.75 119.45 42889.80 47832.62 2015-10-06 23:11:06.000 279 21175.73 119.46 42889.80 47832.62 2015-10-06 23:11:07.000 279 21175.71 119.49 42889.83 47832.62 2015-10-06 23:11:08.000 279 21175.72 119.50 42889.82 47832.60 2015-10-06 23:11:09.000 279 21175.71 119.51 42889.81 47832.61 2015-10-06 23:11:10.000 279 21175.70 119.51 42889.81 47832.57 2015-10-06 23:11:11.000 279 21175.70 119.51 42889.83 47832.59 2015-10-06 23:11:12.000 279 21175.70 119.49 42889.84 47832.60 2015-10-06 23:11:13.000 279 21175.70 119.47 42889.85 47832.56 2015-10-06 23:11:14.000 279 21175.69 119.47 42889.84 47832.60 2015-10-06 23:11:15.000 279 21175.69 119.47 42889.84 47832.60 2015-10-06 23:11:16.000 279 21175.68 119.46 42889.84 47832.60 2015-10-06 23:11:17.000 279 21175.71 119.45 42889.80 47832.60 2015-10-06 23:11:18.000 279 21175.70 119.46 42889.82 47832.58 2015-10-06 23:11:19.000 279 21175.68 119.45 42889.83 47832.60 2015-10-06 23:11:20.000 279 21175.71 119.44 42889.83 47832.59 2015-10-06 23:11:21.000 279 21175.69 119.42 42889.82 47832.58 2015-10-06 23:11:22.000 279 21175.66 119.41 42889.87 47832.60 2015-10-06 23:11:23.000 279 21175.65 119.39 42889.85 47832.59 2015-10-06 23:11:24.000 279 21175.66 119.38 42889.82 47832.57 2015-10-06 23:11:25.000 279 21175.68 119.38 42889.86 47832.57 2015-10-06 23:11:26.000 279 21175.67 119.34 42889.85 47832.58 2015-10-06 23:11:27.000 279 21175.63 119.32 42889.86 47832.56 2015-10-06 23:11:28.000 279 21175.59 119.31 42889.85 47832.54 2015-10-06 23:11:29.000 279 21175.56 119.28 42889.83 47832.56 2015-10-06 23:11:30.000 279 21175.54 119.27 42889.87 47832.56 2015-10-06 23:11:31.000 279 21175.53 119.28 42889.89 47832.55 2015-10-06 23:11:32.000 279 21175.49 119.27 42889.85 47832.54 2015-10-06 23:11:33.000 279 21175.50 119.27 42889.86 47832.53 2015-10-06 23:11:34.000 279 21175.48 119.28 42889.88 47832.54 2015-10-06 23:11:35.000 279 21175.47 119.29 42889.85 47832.50 2015-10-06 23:11:36.000 279 21175.44 119.28 42889.88 47832.50 2015-10-06 23:11:37.000 279 21175.41 119.24 42889.85 47832.51 2015-10-06 23:11:38.000 279 21175.37 119.24 42889.86 47832.49 2015-10-06 23:11:39.000 279 21175.37 119.19 42889.88 47832.48 2015-10-06 23:11:40.000 279 21175.33 119.19 42889.89 47832.47 2015-10-06 23:11:41.000 279 21175.32 119.17 42889.87 47832.48 2015-10-06 23:11:42.000 279 21175.29 119.14 42889.90 47832.47 2015-10-06 23:11:43.000 279 21175.26 119.11 42889.88 47832.44 2015-10-06 23:11:44.000 279 21175.26 119.08 42889.86 47832.48 2015-10-06 23:11:45.000 279 21175.26 119.06 42889.88 47832.44 2015-10-06 23:11:46.000 279 21175.22 119.06 42889.89 47832.44 2015-10-06 23:11:47.000 279 21175.24 119.04 42889.91 47832.46 2015-10-06 23:11:48.000 279 21175.22 119.00 42889.92 47832.47 2015-10-06 23:11:49.000 279 21175.23 119.00 42889.90 47832.47 2015-10-06 23:11:50.000 279 21175.21 119.00 42889.91 47832.45 2015-10-06 23:11:51.000 279 21175.23 118.98 42889.94 47832.49 2015-10-06 23:11:52.000 279 21175.22 118.96 42889.92 47832.48 2015-10-06 23:11:53.000 279 21175.23 118.96 42889.92 47832.49 2015-10-06 23:11:54.000 279 21175.22 118.96 42889.97 47832.49 2015-10-06 23:11:55.000 279 21175.17 118.93 42889.97 47832.49 2015-10-06 23:11:56.000 279 21175.20 118.90 42889.96 47832.50 2015-10-06 23:11:57.000 279 21175.20 118.88 42889.97 47832.50 2015-10-06 23:11:58.000 279 21175.20 118.85 42889.98 47832.53 2015-10-06 23:11:59.000 279 21175.18 118.81 42890.00 47832.54 2015-10-06 23:12:00.000 279 21175.17 118.80 42890.01 47832.52 2015-10-06 23:12:01.000 279 21175.17 118.78 42890.04 47832.54 2015-10-06 23:12:02.000 279 21175.18 118.73 42890.02 47832.54 2015-10-06 23:12:03.000 279 21175.19 118.70 42890.03 47832.55 2015-10-06 23:12:04.000 279 21175.17 118.69 42890.02 47832.53 2015-10-06 23:12:05.000 279 21175.16 118.69 42890.01 47832.54 2015-10-06 23:12:06.000 279 21175.16 118.64 42890.04 47832.54 2015-10-06 23:12:07.000 279 21175.17 118.61 42890.07 47832.57 2015-10-06 23:12:08.000 279 21175.16 118.58 42890.06 47832.56 2015-10-06 23:12:09.000 279 21175.13 118.58 42890.05 47832.55 2015-10-06 23:12:10.000 279 21175.10 118.60 42890.05 47832.53 2015-10-06 23:12:11.000 279 21175.08 118.61 42890.01 47832.50 2015-10-06 23:12:12.000 279 21175.03 118.58 42890.03 47832.48 2015-10-06 23:12:13.000 279 21175.02 118.58 42889.99 47832.46 2015-10-06 23:12:14.000 279 21175.00 118.60 42889.95 47832.45 2015-10-06 23:12:15.000 279 21175.00 118.57 42889.93 47832.41 2015-10-06 23:12:16.000 279 21175.04 118.57 42889.95 47832.42 2015-10-06 23:12:17.000 279 21175.04 118.55 42889.94 47832.40 2015-10-06 23:12:18.000 279 21175.02 118.52 42889.95 47832.42 2015-10-06 23:12:19.000 279 21174.99 118.47 42889.96 47832.39 2015-10-06 23:12:20.000 279 21174.98 118.44 42889.97 47832.39 2015-10-06 23:12:21.000 279 21174.96 118.44 42889.99 47832.38 2015-10-06 23:12:22.000 279 21174.97 118.41 42889.98 47832.42 2015-10-06 23:12:23.000 279 21175.01 118.37 42890.01 47832.41 2015-10-06 23:12:24.000 279 21174.98 118.33 42890.01 47832.41 2015-10-06 23:12:25.000 279 21174.97 118.30 42890.00 47832.42 2015-10-06 23:12:26.000 279 21175.00 118.26 42889.99 47832.41 2015-10-06 23:12:27.000 279 21174.96 118.22 42890.00 47832.45 2015-10-06 23:12:28.000 279 21174.97 118.16 42889.96 47832.43 2015-10-06 23:12:29.000 279 21174.99 118.16 42889.98 47832.45 2015-10-06 23:12:30.000 279 21174.98 118.14 42890.01 47832.43 2015-10-06 23:12:31.000 279 21174.97 118.09 42890.01 47832.44 2015-10-06 23:12:32.000 279 21174.96 118.05 42890.03 47832.45 2015-10-06 23:12:33.000 279 21174.97 118.02 42890.01 47832.47 2015-10-06 23:12:34.000 279 21174.98 117.98 42890.04 47832.45 2015-10-06 23:12:35.000 279 21174.97 117.95 42890.02 47832.46 2015-10-06 23:12:36.000 279 21174.95 117.91 42890.05 47832.46 2015-10-06 23:12:37.000 279 21174.94 117.88 42890.02 47832.48 2015-10-06 23:12:38.000 279 21174.94 117.87 42890.08 47832.47 2015-10-06 23:12:39.000 279 21174.94 117.85 42890.06 47832.48 2015-10-06 23:12:40.000 279 21174.94 117.85 42890.04 47832.46 2015-10-06 23:12:41.000 279 21174.93 117.83 42890.06 47832.46 2015-10-06 23:12:42.000 279 21174.92 117.79 42890.09 47832.46 2015-10-06 23:12:43.000 279 21174.93 117.76 42890.07 47832.45 2015-10-06 23:12:44.000 279 21174.93 117.76 42890.05 47832.47 2015-10-06 23:12:45.000 279 21174.96 117.72 42890.06 47832.45 2015-10-06 23:12:46.000 279 21174.95 117.70 42890.06 47832.47 2015-10-06 23:12:47.000 279 21174.95 117.70 42890.05 47832.48 2015-10-06 23:12:48.000 279 21174.94 117.69 42890.05 47832.45 2015-10-06 23:12:49.000 279 21174.92 117.69 42890.05 47832.45 2015-10-06 23:12:50.000 279 21174.96 117.70 42890.05 47832.45 2015-10-06 23:12:51.000 279 21174.95 117.69 42890.01 47832.44 2015-10-06 23:12:52.000 279 21174.94 117.67 42890.00 47832.43 2015-10-06 23:12:53.000 279 21174.91 117.67 42890.00 47832.43 2015-10-06 23:12:54.000 279 21174.92 117.66 42889.99 47832.43 2015-10-06 23:12:55.000 279 21174.93 117.63 42890.00 47832.43 2015-10-06 23:12:56.000 279 21174.93 117.64 42889.98 47832.43 2015-10-06 23:12:57.000 279 21174.98 117.63 42889.99 47832.42 2015-10-06 23:12:58.000 279 21175.00 117.61 42890.01 47832.42 2015-10-06 23:12:59.000 279 21175.01 117.63 42889.99 47832.42 2015-10-06 23:13:00.000 279 21175.02 117.63 42889.96 47832.43 2015-10-06 23:13:01.000 279 21175.02 117.60 42889.98 47832.46 2015-10-06 23:13:02.000 279 21175.03 117.60 42889.98 47832.41 2015-10-06 23:13:03.000 279 21175.05 117.61 42889.94 47832.45 2015-10-06 23:13:04.000 279 21175.09 117.58 42889.94 47832.44 2015-10-06 23:13:05.000 279 21175.12 117.60 42889.96 47832.47 2015-10-06 23:13:06.000 279 21175.11 117.60 42889.95 47832.46 2015-10-06 23:13:07.000 279 21175.06 117.62 42889.96 47832.46 2015-10-06 23:13:08.000 279 21175.10 117.67 42889.96 47832.48 2015-10-06 23:13:09.000 279 21175.10 117.70 42889.95 47832.45 2015-10-06 23:13:10.000 279 21175.10 117.72 42889.93 47832.45 2015-10-06 23:13:11.000 279 21175.13 117.75 42889.94 47832.45 2015-10-06 23:13:12.000 279 21175.12 117.75 42889.95 47832.43 2015-10-06 23:13:13.000 279 21175.12 117.79 42889.92 47832.44 2015-10-06 23:13:14.000 279 21175.12 117.80 42889.95 47832.43 2015-10-06 23:13:15.000 279 21175.17 117.80 42889.94 47832.43 2015-10-06 23:13:16.000 279 21175.19 117.80 42889.93 47832.44 2015-10-06 23:13:17.000 279 21175.21 117.78 42889.94 47832.43 2015-10-06 23:13:18.000 279 21175.18 117.79 42889.93 47832.45 2015-10-06 23:13:19.000 279 21175.17 117.80 42889.94 47832.46 2015-10-06 23:13:20.000 279 21175.16 117.76 42889.92 47832.44 2015-10-06 23:13:21.000 279 21175.16 117.75 42889.91 47832.45 2015-10-06 23:13:22.000 279 21175.20 117.71 42889.93 47832.45 2015-10-06 23:13:23.000 279 21175.22 117.69 42889.97 47832.47 2015-10-06 23:13:24.000 279 21175.23 117.69 42889.97 47832.48 2015-10-06 23:13:25.000 279 21175.23 117.69 42889.95 47832.49 2015-10-06 23:13:26.000 279 21175.24 117.69 42889.97 47832.50 2015-10-06 23:13:27.000 279 21175.22 117.70 42889.97 47832.50 2015-10-06 23:13:28.000 279 21175.23 117.72 42889.95 47832.53 2015-10-06 23:13:29.000 279 21175.25 117.71 42889.97 47832.50 2015-10-06 23:13:30.000 279 21175.28 117.73 42890.00 47832.54 2015-10-06 23:13:31.000 279 21175.25 117.75 42889.99 47832.52 2015-10-06 23:13:32.000 279 21175.28 117.77 42889.97 47832.54 2015-10-06 23:13:33.000 279 21175.26 117.80 42889.95 47832.57 2015-10-06 23:13:34.000 279 21175.24 117.83 42889.98 47832.54 2015-10-06 23:13:35.000 279 21175.24 117.88 42889.98 47832.56 2015-10-06 23:13:36.000 279 21175.19 117.90 42890.00 47832.54 2015-10-06 23:13:37.000 279 21175.20 117.89 42890.00 47832.55 2015-10-06 23:13:38.000 279 21175.19 117.91 42890.00 47832.53 2015-10-06 23:13:39.000 279 21175.17 117.92 42889.98 47832.51 2015-10-06 23:13:40.000 279 21175.14 117.94 42890.00 47832.51 2015-10-06 23:13:41.000 279 21175.10 117.99 42890.01 47832.49 2015-10-06 23:13:42.000 279 21175.06 117.98 42890.01 47832.49 2015-10-06 23:13:43.000 279 21175.08 117.96 42890.01 47832.46 2015-10-06 23:13:44.000 279 21175.04 117.96 42889.99 47832.47 2015-10-06 23:13:45.000 279 21175.01 117.98 42890.01 47832.46 2015-10-06 23:13:46.000 279 21174.99 118.02 42890.03 47832.47 2015-10-06 23:13:47.000 279 21174.95 118.02 42890.03 47832.45 2015-10-06 23:13:48.000 279 21174.93 118.04 42890.02 47832.45 2015-10-06 23:13:49.000 279 21174.89 118.08 42890.01 47832.47 2015-10-06 23:13:50.000 279 21174.87 118.07 42890.01 47832.42 2015-10-06 23:13:51.000 279 21174.85 118.10 42890.02 47832.41 2015-10-06 23:13:52.000 279 21174.83 118.13 42890.04 47832.44 2015-10-06 23:13:53.000 279 21174.80 118.17 42890.06 47832.41 2015-10-06 23:13:54.000 279 21174.77 118.20 42890.06 47832.40 2015-10-06 23:13:55.000 279 21174.79 118.23 42890.05 47832.40 2015-10-06 23:13:56.000 279 21174.79 118.27 42890.06 47832.38 2015-10-06 23:13:57.000 279 21174.78 118.28 42890.05 47832.40 2015-10-06 23:13:58.000 279 21174.76 118.31 42890.03 47832.40 2015-10-06 23:13:59.000 279 21174.72 118.35 42890.05 47832.38 2015-10-06 23:14:00.000 279 21174.70 118.37 42890.05 47832.38 2015-10-06 23:14:01.000 279 21174.72 118.39 42890.05 47832.38 2015-10-06 23:14:02.000 279 21174.70 118.41 42890.02 47832.36 2015-10-06 23:14:03.000 279 21174.67 118.43 42890.01 47832.35 2015-10-06 23:14:04.000 279 21174.66 118.44 42890.01 47832.34 2015-10-06 23:14:05.000 279 21174.65 118.45 42890.02 47832.33 2015-10-06 23:14:06.000 279 21174.62 118.47 42890.02 47832.32 2015-10-06 23:14:07.000 279 21174.63 118.49 42890.05 47832.32 2015-10-06 23:14:08.000 279 21174.59 118.51 42890.04 47832.29 2015-10-06 23:14:09.000 279 21174.58 118.53 42890.04 47832.30 2015-10-06 23:14:10.000 279 21174.59 118.55 42890.02 47832.28 2015-10-06 23:14:11.000 279 21174.57 118.57 42890.01 47832.26 2015-10-06 23:14:12.000 279 21174.56 118.59 42890.02 47832.28 2015-10-06 23:14:13.000 279 21174.56 118.60 42889.98 47832.28 2015-10-06 23:14:14.000 279 21174.58 118.63 42889.98 47832.27 2015-10-06 23:14:15.000 279 21174.56 118.66 42889.98 47832.26 2015-10-06 23:14:16.000 279 21174.54 118.71 42889.96 47832.24 2015-10-06 23:14:17.000 279 21174.55 118.71 42889.97 47832.24 2015-10-06 23:14:18.000 279 21174.54 118.73 42889.99 47832.24 2015-10-06 23:14:19.000 279 21174.50 118.72 42889.95 47832.22 2015-10-06 23:14:20.000 279 21174.48 118.70 42889.99 47832.21 2015-10-06 23:14:21.000 279 21174.46 118.72 42889.99 47832.22 2015-10-06 23:14:22.000 279 21174.48 118.75 42890.02 47832.23 2015-10-06 23:14:23.000 279 21174.49 118.75 42889.99 47832.20 2015-10-06 23:14:24.000 279 21174.48 118.74 42889.99 47832.21 2015-10-06 23:14:25.000 279 21174.46 118.76 42889.98 47832.20 2015-10-06 23:14:26.000 279 21174.46 118.74 42890.00 47832.17 2015-10-06 23:14:27.000 279 21174.46 118.74 42890.01 47832.21 2015-10-06 23:14:28.000 279 21174.42 118.77 42889.99 47832.19 2015-10-06 23:14:29.000 279 21174.39 118.78 42890.00 47832.19 2015-10-06 23:14:30.000 279 21174.39 118.78 42890.00 47832.20 2015-10-06 23:14:31.000 279 21174.36 118.78 42889.99 47832.19 2015-10-06 23:14:32.000 279 21174.37 118.79 42890.01 47832.14 2015-10-06 23:14:33.000 279 21174.35 118.80 42890.00 47832.16 2015-10-06 23:14:34.000 279 21174.32 118.82 42889.96 47832.15 2015-10-06 23:14:35.000 279 21174.29 118.86 42889.96 47832.16 2015-10-06 23:14:36.000 279 21174.25 118.89 42889.97 47832.11 2015-10-06 23:14:37.000 279 21174.21 118.91 42889.97 47832.11 2015-10-06 23:14:38.000 279 21174.21 118.94 42889.99 47832.11 2015-10-06 23:14:39.000 279 21174.21 118.97 42890.01 47832.09 2015-10-06 23:14:40.000 279 21174.18 118.99 42889.99 47832.09 2015-10-06 23:14:41.000 279 21174.13 119.00 42889.99 47832.06 2015-10-06 23:14:42.000 279 21174.13 119.05 42889.95 47832.08 2015-10-06 23:14:43.000 279 21174.09 119.11 42889.98 47832.05 2015-10-06 23:14:44.000 279 21174.03 119.14 42889.96 47832.05 2015-10-06 23:14:45.000 279 21173.98 119.17 42889.97 47831.97 2015-10-06 23:14:46.000 279 21173.94 119.18 42889.95 47831.96 2015-10-06 23:14:47.000 279 21173.90 119.21 42889.95 47831.96 2015-10-06 23:14:48.000 279 21173.87 119.21 42889.96 47831.93 2015-10-06 23:14:49.000 279 21173.87 119.21 42889.98 47831.91 2015-10-06 23:14:50.000 279 21173.89 119.23 42889.95 47831.92 2015-10-06 23:14:51.000 279 21173.83 119.25 42889.93 47831.90 2015-10-06 23:14:52.000 279 21173.80 119.27 42889.95 47831.90 2015-10-06 23:14:53.000 279 21173.78 119.31 42889.91 47831.88 2015-10-06 23:14:54.000 279 21173.75 119.32 42889.93 47831.87 2015-10-06 23:14:55.000 279 21173.71 119.34 42889.97 47831.86 2015-10-06 23:14:56.000 279 21173.67 119.38 42889.97 47831.84 2015-10-06 23:14:57.000 279 21173.63 119.43 42889.93 47831.82 2015-10-06 23:14:58.000 279 21173.63 119.46 42889.94 47831.78 2015-10-06 23:14:59.000 279 21173.57 119.49 42889.96 47831.79 2015-10-06 23:15:00.000 279 21173.55 119.54 42889.97 47831.78 2015-10-06 23:15:01.000 279 21173.54 119.56 42889.93 47831.76 2015-10-06 23:15:02.000 279 21173.51 119.60 42889.97 47831.73 2015-10-06 23:15:03.000 279 21173.52 119.64 42889.92 47831.72 2015-10-06 23:15:04.000 279 21173.51 119.68 42889.89 47831.71 2015-10-06 23:15:05.000 279 21173.47 119.72 42889.91 47831.71 2015-10-06 23:15:06.000 279 21173.43 119.74 42889.92 47831.69 2015-10-06 23:15:07.000 279 21173.42 119.77 42889.90 47831.65 2015-10-06 23:15:08.000 279 21173.43 119.79 42889.90 47831.67 2015-10-06 23:15:09.000 279 21173.39 119.81 42889.90 47831.64 2015-10-06 23:15:10.000 279 21173.38 119.84 42889.90 47831.65 2015-10-06 23:15:11.000 279 21173.38 119.87 42889.90 47831.65 2015-10-06 23:15:12.000 279 21173.36 119.87 42889.90 47831.62 2015-10-06 23:15:13.000 279 21173.37 119.90 42889.88 47831.63 2015-10-06 23:15:14.000 279 21173.36 119.90 42889.89 47831.62 2015-10-06 23:15:15.000 279 21173.35 119.92 42889.87 47831.60 2015-10-06 23:15:16.000 279 21173.34 119.93 42889.89 47831.62 2015-10-06 23:15:17.000 279 21173.34 119.94 42889.91 47831.60 2015-10-06 23:15:18.000 279 21173.33 119.95 42889.88 47831.59 2015-10-06 23:15:19.000 279 21173.31 119.97 42889.91 47831.58 2015-10-06 23:15:20.000 279 21173.32 119.96 42889.88 47831.58 2015-10-06 23:15:21.000 279 21173.30 119.96 42889.89 47831.62 2015-10-06 23:15:22.000 279 21173.26 119.96 42889.89 47831.59 2015-10-06 23:15:23.000 279 21173.25 119.95 42889.90 47831.58 2015-10-06 23:15:24.000 279 21173.24 119.98 42889.87 47831.57 2015-10-06 23:15:25.000 279 21173.21 119.96 42889.92 47831.57 2015-10-06 23:15:26.000 279 21173.18 119.97 42889.87 47831.57 2015-10-06 23:15:27.000 279 21173.19 119.98 42889.87 47831.55 2015-10-06 23:15:28.000 279 21173.20 119.96 42889.88 47831.57 2015-10-06 23:15:29.000 279 21173.20 119.95 42889.85 47831.55 2015-10-06 23:15:30.000 279 21173.20 119.95 42889.86 47831.56 2015-10-06 23:15:31.000 279 21173.17 119.97 42889.87 47831.53 2015-10-06 23:15:32.000 279 21173.16 119.94 42889.90 47831.56 2015-10-06 23:15:33.000 279 21173.20 119.86 42889.94 47831.57 2015-10-06 23:15:34.000 279 21173.21 119.81 42889.94 47831.59 2015-10-06 23:15:35.000 279 21173.19 119.80 42889.97 47831.62 2015-10-06 23:15:36.000 279 21173.20 119.80 42889.99 47831.65 2015-10-06 23:15:37.000 279 21173.18 119.81 42890.00 47831.66 2015-10-06 23:15:38.000 279 21173.18 119.82 42890.03 47831.68 2015-10-06 23:15:39.000 279 21173.19 119.80 42890.03 47831.69 2015-10-06 23:15:40.000 279 21173.16 119.80 42890.05 47831.69 2015-10-06 23:15:41.000 279 21173.18 119.77 42890.09 47831.66 2015-10-06 23:15:42.000 279 21173.15 119.76 42890.09 47831.69 2015-10-06 23:15:43.000 279 21173.15 119.75 42890.05 47831.69 2015-10-06 23:15:44.000 279 21173.12 119.75 42890.07 47831.68 2015-10-06 23:15:45.000 279 21173.14 119.71 42890.07 47831.67 2015-10-06 23:15:46.000 279 21173.14 119.69 42890.07 47831.70 2015-10-06 23:15:47.000 279 21173.12 119.71 42890.10 47831.70 2015-10-06 23:15:48.000 279 21173.11 119.70 42890.12 47831.72 2015-10-06 23:15:49.000 279 21173.11 119.70 42890.15 47831.72 2015-10-06 23:15:50.000 279 21173.12 119.72 42890.14 47831.72 2015-10-06 23:15:51.000 279 21173.12 119.72 42890.14 47831.72 2015-10-06 23:15:52.000 279 21173.12 119.74 42890.10 47831.73 2015-10-06 23:15:53.000 279 21173.13 119.79 42890.10 47831.73 2015-10-06 23:15:54.000 279 21173.13 119.78 42890.08 47831.70 2015-10-06 23:15:55.000 279 21173.14 119.79 42890.10 47831.69 2015-10-06 23:15:56.000 279 21173.12 119.81 42890.06 47831.68 2015-10-06 23:15:57.000 279 21173.10 119.80 42890.05 47831.67 2015-10-06 23:15:58.000 279 21173.14 119.80 42890.09 47831.67 2015-10-06 23:15:59.000 279 21173.15 119.78 42890.07 47831.68 2015-10-06 23:16:00.000 279 21173.16 119.78 42890.08 47831.69 2015-10-06 23:16:01.000 279 21173.17 119.78 42890.06 47831.69 2015-10-06 23:16:02.000 279 21173.18 119.80 42890.09 47831.71 2015-10-06 23:16:03.000 279 21173.17 119.79 42890.06 47831.71 2015-10-06 23:16:04.000 279 21173.24 119.78 42890.07 47831.70 2015-10-06 23:16:05.000 279 21173.22 119.79 42890.07 47831.73 2015-10-06 23:16:06.000 279 21173.21 119.81 42890.08 47831.74 2015-10-06 23:16:07.000 279 21173.22 119.81 42890.09 47831.72 2015-10-06 23:16:08.000 279 21173.22 119.82 42890.05 47831.73 2015-10-06 23:16:09.000 279 21173.19 119.82 42890.08 47831.72 2015-10-06 23:16:10.000 279 21173.19 119.81 42890.09 47831.73 2015-10-06 23:16:11.000 279 21173.16 119.82 42890.09 47831.71 2015-10-06 23:16:12.000 279 21173.15 119.81 42890.09 47831.72 2015-10-06 23:16:13.000 279 21173.15 119.79 42890.09 47831.71 2015-10-06 23:16:14.000 279 21173.15 119.82 42890.09 47831.70 2015-10-06 23:16:15.000 279 21173.16 119.84 42890.08 47831.71 2015-10-06 23:16:16.000 279 21173.19 119.84 42890.09 47831.72 2015-10-06 23:16:17.000 279 21173.16 119.82 42890.07 47831.72 2015-10-06 23:16:18.000 279 21173.17 119.81 42890.11 47831.71 2015-10-06 23:16:19.000 279 21173.17 119.83 42890.10 47831.72 2015-10-06 23:16:20.000 279 21173.17 119.81 42890.12 47831.72 2015-10-06 23:16:21.000 279 21173.18 119.82 42890.09 47831.70 2015-10-06 23:16:22.000 279 21173.17 119.80 42890.10 47831.72 2015-10-06 23:16:23.000 279 21173.14 119.80 42890.10 47831.73 2015-10-06 23:16:24.000 279 21173.18 119.80 42890.09 47831.74 2015-10-06 23:16:25.000 279 21173.16 119.80 42890.09 47831.71 2015-10-06 23:16:26.000 279 21173.11 119.82 42890.05 47831.71 2015-10-06 23:16:27.000 279 21173.11 119.85 42890.06 47831.68 2015-10-06 23:16:28.000 279 21173.11 119.86 42890.04 47831.67 2015-10-06 23:16:29.000 279 21173.11 119.85 42890.01 47831.65 2015-10-06 23:16:30.000 279 21173.11 119.84 42889.99 47831.62 2015-10-06 23:16:31.000 279 21173.08 119.82 42889.99 47831.62 2015-10-06 23:16:32.000 279 21173.12 119.81 42889.98 47831.61 2015-10-06 23:16:33.000 279 21173.13 119.80 42890.01 47831.63 2015-10-06 23:16:34.000 279 21173.14 119.77 42889.99 47831.61 2015-10-06 23:16:35.000 279 21173.13 119.76 42890.01 47831.63 2015-10-06 23:16:36.000 279 21173.15 119.73 42889.99 47831.63 2015-10-06 23:16:37.000 279 21173.17 119.71 42890.02 47831.63 2015-10-06 23:16:38.000 279 21173.18 119.70 42890.01 47831.64 2015-10-06 23:16:39.000 279 21173.17 119.70 42890.03 47831.66 2015-10-06 23:16:40.000 279 21173.15 119.69 42890.01 47831.64 2015-10-06 23:16:41.000 279 21173.14 119.66 42890.01 47831.64 2015-10-06 23:16:42.000 279 21173.15 119.66 42890.03 47831.64 2015-10-06 23:16:43.000 279 21173.16 119.67 42890.05 47831.65 2015-10-06 23:16:44.000 279 21173.19 119.68 42890.04 47831.64 2015-10-06 23:16:45.000 279 21173.20 119.69 42890.05 47831.67 2015-10-06 23:16:46.000 279 21173.23 119.69 42890.02 47831.68 2015-10-06 23:16:47.000 279 21173.20 119.66 42890.01 47831.65 2015-10-06 23:16:48.000 279 21173.19 119.68 42890.03 47831.69 2015-10-06 23:16:49.000 279 21173.22 119.68 42890.06 47831.66 2015-10-06 23:16:50.000 279 21173.23 119.71 42890.05 47831.68 2015-10-06 23:16:51.000 279 21173.18 119.76 42890.05 47831.67 2015-10-06 23:16:52.000 279 21173.15 119.78 42889.98 47831.62 2015-10-06 23:16:53.000 279 21173.14 119.79 42889.95 47831.61 2015-10-06 23:16:54.000 279 21173.09 119.83 42889.94 47831.56 2015-10-06 23:16:55.000 279 21173.06 119.84 42889.94 47831.53 2015-10-06 23:16:56.000 279 21173.07 119.82 42889.93 47831.50 2015-10-06 23:16:57.000 279 21173.08 119.82 42889.91 47831.50 2015-10-06 23:16:58.000 279 21173.05 119.85 42889.86 47831.48 2015-10-06 23:16:59.000 279 21173.05 119.85 42889.85 47831.49 2015-10-06 23:17:00.000 279 21173.05 119.83 42889.86 47831.46 2015-10-06 23:17:01.000 279 21173.11 119.83 42889.85 47831.48 2015-10-06 23:17:02.000 279 21173.11 119.83 42889.87 47831.48 2015-10-06 23:17:03.000 279 21173.11 119.81 42889.90 47831.47 2015-10-06 23:17:04.000 279 21173.13 119.79 42889.85 47831.49 2015-10-06 23:17:05.000 279 21173.13 119.78 42889.89 47831.50 2015-10-06 23:17:06.000 279 21173.15 119.82 42889.91 47831.52 2015-10-06 23:17:07.000 279 21173.20 119.78 42889.88 47831.53 2015-10-06 23:17:08.000 279 21173.28 119.74 42889.88 47831.55 2015-10-06 23:17:09.000 279 21173.31 119.74 42889.92 47831.57 2015-10-06 23:17:10.000 279 21173.30 119.72 42889.92 47831.59 2015-10-06 23:17:11.000 279 21173.31 119.73 42889.91 47831.61 2015-10-06 23:17:12.000 279 21173.32 119.70 42889.91 47831.59 2015-10-06 23:17:13.000 279 21173.35 119.68 42889.91 47831.63 2015-10-06 23:17:14.000 279 21173.33 119.70 42889.91 47831.63 2015-10-06 23:17:15.000 279 21173.33 119.70 42889.94 47831.62 2015-10-06 23:17:16.000 279 21173.37 119.69 42889.92 47831.63 2015-10-06 23:17:17.000 279 21173.37 119.67 42889.93 47831.64 2015-10-06 23:17:18.000 279 21173.42 119.67 42889.94 47831.64 2015-10-06 23:17:19.000 279 21173.40 119.69 42889.93 47831.66 2015-10-06 23:17:20.000 279 21173.40 119.69 42889.92 47831.65 2015-10-06 23:17:21.000 279 21173.43 119.72 42889.91 47831.64 2015-10-06 23:17:22.000 279 21173.46 119.74 42889.93 47831.67 2015-10-06 23:17:23.000 279 21173.43 119.76 42889.87 47831.64 2015-10-06 23:17:24.000 279 21173.41 119.79 42889.86 47831.64 2015-10-06 23:17:25.000 279 21173.43 119.80 42889.82 47831.59 2015-10-06 23:17:26.000 279 21173.43 119.79 42889.81 47831.59 2015-10-06 23:17:27.000 279 21173.41 119.79 42889.83 47831.57 2015-10-06 23:17:28.000 279 21173.43 119.79 42889.80 47831.58 2015-10-06 23:17:29.000 279 21173.45 119.80 42889.80 47831.59 2015-10-06 23:17:30.000 279 21173.43 119.80 42889.80 47831.58 2015-10-06 23:17:31.000 279 21173.44 119.82 42889.80 47831.58 2015-10-06 23:17:32.000 279 21173.42 119.85 42889.79 47831.58 2015-10-06 23:17:33.000 279 21173.39 119.87 42889.78 47831.56 2015-10-06 23:17:34.000 279 21173.40 119.89 42889.76 47831.54 2015-10-06 23:17:35.000 279 21173.39 119.89 42889.75 47831.52 2015-10-06 23:17:36.000 279 21173.44 119.85 42889.77 47831.50 2015-10-06 23:17:37.000 279 21173.50 119.78 42889.78 47831.52 2015-10-06 23:17:38.000 279 21173.54 119.72 42889.82 47831.60 2015-10-06 23:17:39.000 279 21173.59 119.66 42889.85 47831.64 2015-10-06 23:17:40.000 279 21173.60 119.63 42889.85 47831.68 2015-10-06 23:17:41.000 279 21173.64 119.65 42889.88 47831.71 2015-10-06 23:17:42.000 279 21173.67 119.63 42889.88 47831.74 2015-10-06 23:17:43.000 279 21173.66 119.64 42889.89 47831.76 2015-10-06 23:17:44.000 279 21173.66 119.63 42889.88 47831.75 2015-10-06 23:17:45.000 279 21173.66 119.61 42889.90 47831.76 2015-10-06 23:17:46.000 279 21173.66 119.61 42889.90 47831.75 2015-10-06 23:17:47.000 279 21173.69 119.59 42889.92 47831.73 2015-10-06 23:17:48.000 279 21173.66 119.57 42889.90 47831.76 2015-10-06 23:17:49.000 279 21173.64 119.54 42889.90 47831.74 2015-10-06 23:17:50.000 279 21173.68 119.52 42889.90 47831.76 2015-10-06 23:17:51.000 279 21173.70 119.52 42889.92 47831.75 2015-10-06 23:17:52.000 279 21173.71 119.52 42889.92 47831.77 2015-10-06 23:17:53.000 279 21173.72 119.47 42889.89 47831.75 2015-10-06 23:17:54.000 279 21173.71 119.46 42889.88 47831.77 2015-10-06 23:17:55.000 279 21173.75 119.44 42889.90 47831.78 2015-10-06 23:17:56.000 279 21173.78 119.40 42889.92 47831.79 2015-10-06 23:17:57.000 279 21173.77 119.39 42889.89 47831.79 2015-10-06 23:17:58.000 279 21173.78 119.37 42889.89 47831.82 2015-10-06 23:17:59.000 279 21173.78 119.36 42889.91 47831.80 2015-10-06 23:18:00.000 279 21173.75 119.37 42889.92 47831.80 2015-10-06 23:18:01.000 279 21173.77 119.34 42889.92 47831.81 2015-10-06 23:18:02.000 279 21173.77 119.31 42889.90 47831.79 2015-10-06 23:18:03.000 279 21173.74 119.28 42889.89 47831.80 2015-10-06 23:18:04.000 279 21173.73 119.29 42889.90 47831.79 2015-10-06 23:18:05.000 279 21173.72 119.30 42889.88 47831.76 2015-10-06 23:18:06.000 279 21173.69 119.29 42889.88 47831.76 2015-10-06 23:18:07.000 279 21173.68 119.27 42889.88 47831.77 2015-10-06 23:18:08.000 279 21173.70 119.25 42889.86 47831.76 2015-10-06 23:18:09.000 279 21173.72 119.23 42889.86 47831.77 2015-10-06 23:18:10.000 279 21173.75 119.21 42889.85 47831.78 2015-10-06 23:18:11.000 279 21173.74 119.22 42889.88 47831.78 2015-10-06 23:18:12.000 279 21173.77 119.22 42889.89 47831.81 2015-10-06 23:18:13.000 279 21173.77 119.18 42889.88 47831.80 2015-10-06 23:18:14.000 279 21173.80 119.18 42889.89 47831.82 2015-10-06 23:18:15.000 279 21173.83 119.15 42889.89 47831.84 2015-10-06 23:18:16.000 279 21173.83 119.13 42889.91 47831.85 2015-10-06 23:18:17.000 279 21173.86 119.11 42889.89 47831.86 2015-10-06 23:18:18.000 279 21173.87 119.09 42889.88 47831.86 2015-10-06 23:18:19.000 279 21173.85 119.07 42889.90 47831.87 2015-10-06 23:18:20.000 279 21173.86 119.08 42889.89 47831.86 2015-10-06 23:18:21.000 279 21173.90 119.08 42889.90 47831.87 2015-10-06 23:18:22.000 279 21173.92 119.06 42889.89 47831.88 2015-10-06 23:18:23.000 279 21173.93 119.05 42889.90 47831.91 2015-10-06 23:18:24.000 279 21173.90 119.01 42889.94 47831.89 2015-10-06 23:18:25.000 279 21173.93 119.00 42889.94 47831.89 2015-10-06 23:18:26.000 279 21173.91 118.98 42889.90 47831.89 2015-10-06 23:18:27.000 279 21173.92 119.00 42889.90 47831.89 2015-10-06 23:18:28.000 279 21173.94 118.98 42889.93 47831.91 2015-10-06 23:18:29.000 279 21173.93 118.97 42889.93 47831.89 2015-10-06 23:18:30.000 279 21173.92 118.96 42889.91 47831.91 2015-10-06 23:18:31.000 279 21173.88 118.98 42889.90 47831.89 2015-10-06 23:18:32.000 279 21173.89 118.98 42889.93 47831.90 2015-10-06 23:18:33.000 279 21173.90 118.95 42889.95 47831.85 2015-10-06 23:18:34.000 279 21173.94 118.94 42889.91 47831.89 2015-10-06 23:18:35.000 279 21173.96 118.88 42889.90 47831.87 2015-10-06 23:18:36.000 279 21173.97 118.86 42889.91 47831.89 2015-10-06 23:18:37.000 279 21173.97 118.84 42889.89 47831.90 2015-10-06 23:18:38.000 279 21173.98 118.86 42889.90 47831.91 2015-10-06 23:18:39.000 279 21174.04 118.85 42889.89 47831.88 2015-10-06 23:18:40.000 279 21174.08 118.85 42889.88 47831.91 2015-10-06 23:18:41.000 279 21174.04 118.84 42889.89 47831.90 2015-10-06 23:18:42.000 279 21174.06 118.81 42889.88 47831.92 2015-10-06 23:18:43.000 279 21174.03 118.81 42889.89 47831.91 2015-10-06 23:18:44.000 279 21174.08 118.77 42889.91 47831.91 2015-10-06 23:18:45.000 279 21174.10 118.78 42889.88 47831.93 2015-10-06 23:18:46.000 279 21174.10 118.78 42889.91 47831.90 2015-10-06 23:18:47.000 279 21174.12 118.76 42889.87 47831.93 2015-10-06 23:18:48.000 279 21174.12 118.75 42889.90 47831.93 2015-10-06 23:18:49.000 279 21174.15 118.75 42889.93 47831.92 2015-10-06 23:18:50.000 279 21174.15 118.75 42889.94 47831.94 2015-10-06 23:18:51.000 279 21174.18 118.72 42889.94 47831.92 2015-10-06 23:18:52.000 279 21174.21 118.70 42889.91 47831.93 2015-10-06 23:18:53.000 279 21174.23 118.69 42889.92 47831.95 2015-10-06 23:18:54.000 279 21174.27 118.71 42889.88 47831.96 2015-10-06 23:18:55.000 279 21174.28 118.68 42889.92 47831.95 2015-10-06 23:18:56.000 279 21174.30 118.69 42889.91 47831.98 2015-10-06 23:18:57.000 279 21174.31 118.69 42889.92 47831.99 2015-10-06 23:18:58.000 279 21174.33 118.68 42889.90 47831.99 2015-10-06 23:18:59.000 279 21174.32 118.69 42889.89 47831.97 2015-10-06 23:19:00.000 279 21174.36 118.68 42889.90 47832.00 2015-10-06 23:19:01.000 279 21174.41 118.67 42889.93 47832.02 2015-10-06 23:19:02.000 279 21174.43 118.66 42889.92 47832.04 2015-10-06 23:19:03.000 279 21174.44 118.69 42889.90 47832.06 2015-10-06 23:19:04.000 279 21174.44 118.69 42889.92 47832.08 2015-10-06 23:19:05.000 279 21174.45 118.70 42889.90 47832.06 2015-10-06 23:19:06.000 279 21174.46 118.69 42889.91 47832.03 2015-10-06 23:19:07.000 279 21174.45 118.71 42889.93 47832.09 2015-10-06 23:19:08.000 279 21174.49 118.72 42889.90 47832.06 2015-10-06 23:19:09.000 279 21174.48 118.73 42889.91 47832.06 2015-10-06 23:19:10.000 279 21174.47 118.73 42889.90 47832.07 2015-10-06 23:19:11.000 279 21174.47 118.76 42889.88 47832.08 2015-10-06 23:19:12.000 279 21174.48 118.77 42889.91 47832.07 2015-10-06 23:19:13.000 279 21174.49 118.77 42889.91 47832.04 2015-10-06 23:19:14.000 279 21174.47 118.78 42889.90 47832.05 2015-10-06 23:19:15.000 279 21174.47 118.80 42889.90 47832.07 2015-10-06 23:19:16.000 279 21174.49 118.81 42889.85 47832.05 2015-10-06 23:19:17.000 279 21174.49 118.81 42889.85 47832.04 2015-10-06 23:19:18.000 279 21174.49 118.81 42889.87 47832.05 2015-10-06 23:19:19.000 279 21174.49 118.83 42889.85 47832.06 2015-10-06 23:19:20.000 279 21174.48 118.82 42889.84 47832.03 2015-10-06 23:19:21.000 279 21174.48 118.83 42889.84 47832.03 2015-10-06 23:19:22.000 279 21174.51 118.84 42889.83 47832.05 2015-10-06 23:19:23.000 279 21174.49 118.83 42889.85 47832.04 2015-10-06 23:19:24.000 279 21174.45 118.85 42889.85 47832.05 2015-10-06 23:19:25.000 279 21174.48 118.86 42889.85 47832.04 2015-10-06 23:19:26.000 279 21174.46 118.92 42889.85 47832.04 2015-10-06 23:19:27.000 279 21174.43 118.91 42889.85 47832.03 2015-10-06 23:19:28.000 279 21174.43 118.91 42889.84 47832.01 2015-10-06 23:19:29.000 279 21174.44 118.95 42889.85 47832.02 2015-10-06 23:19:30.000 279 21174.42 118.99 42889.82 47832.01 2015-10-06 23:19:31.000 279 21174.43 118.99 42889.79 47831.99 2015-10-06 23:19:32.000 279 21174.46 119.01 42889.78 47831.97 2015-10-06 23:19:33.000 279 21174.45 119.04 42889.80 47831.96 2015-10-06 23:19:34.000 279 21174.46 119.08 42889.78 47831.98 2015-10-06 23:19:35.000 279 21174.50 119.10 42889.77 47831.96 2015-10-06 23:19:36.000 279 21174.48 119.12 42889.76 47831.95 2015-10-06 23:19:37.000 279 21174.48 119.15 42889.75 47831.97 2015-10-06 23:19:38.000 279 21174.51 119.14 42889.76 47831.96 2015-10-06 23:19:39.000 279 21174.54 119.13 42889.74 47831.97 2015-10-06 23:19:40.000 279 21174.51 119.15 42889.75 47831.97 2015-10-06 23:19:41.000 279 21174.52 119.17 42889.78 47831.99 2015-10-06 23:19:42.000 279 21174.53 119.19 42889.76 47831.99 2015-10-06 23:19:43.000 279 21174.54 119.19 42889.76 47832.02 2015-10-06 23:19:44.000 279 21174.55 119.19 42889.76 47832.00 2015-10-06 23:19:45.000 279 21174.58 119.21 42889.79 47831.99 2015-10-06 23:19:46.000 279 21174.55 119.21 42889.78 47832.02 2015-10-06 23:19:47.000 279 21174.54 119.22 42889.82 47832.01 2015-10-06 23:19:48.000 279 21174.55 119.23 42889.79 47832.02 2015-10-06 23:19:49.000 279 21174.56 119.26 42889.79 47832.04 2015-10-06 23:19:50.000 279 21174.58 119.27 42889.78 47832.02 2015-10-06 23:19:51.000 279 21174.60 119.27 42889.78 47832.02 2015-10-06 23:19:52.000 279 21174.57 119.27 42889.78 47832.02 2015-10-06 23:19:53.000 279 21174.55 119.30 42889.78 47832.01 2015-10-06 23:19:54.000 279 21174.56 119.33 42889.77 47832.03 2015-10-06 23:19:55.000 279 21174.57 119.34 42889.77 47832.01 2015-10-06 23:19:56.000 279 21174.57 119.34 42889.76 47832.00 2015-10-06 23:19:57.000 279 21174.58 119.35 42889.73 47832.01 2015-10-06 23:19:58.000 279 21174.58 119.33 42889.70 47832.02 2015-10-06 23:19:59.000 279 21174.61 119.33 42889.68 47832.02 2015-10-06 23:20:00.000 279 21174.62 119.33 42889.70 47832.02 2015-10-06 23:20:01.000 279 21174.64 119.33 42889.68 47832.04 2015-10-06 23:20:02.000 279 21174.64 119.33 42889.68 47832.03 2015-10-06 23:20:03.000 279 21174.65 119.34 42889.70 47832.03 2015-10-06 23:20:04.000 279 21174.66 119.36 42889.68 47832.04 2015-10-06 23:20:05.000 279 21174.68 119.34 42889.69 47832.05 2015-10-06 23:20:06.000 279 21174.69 119.33 42889.70 47832.04 2015-10-06 23:20:07.000 279 21174.70 119.34 42889.69 47832.06 2015-10-06 23:20:08.000 279 21174.70 119.33 42889.70 47832.07 2015-10-06 23:20:09.000 279 21174.76 119.33 42889.69 47832.08 2015-10-06 23:20:10.000 279 21174.77 119.34 42889.73 47832.09 2015-10-06 23:20:11.000 279 21174.77 119.35 42889.76 47832.11 2015-10-06 23:20:12.000 279 21174.79 119.37 42889.76 47832.11 2015-10-06 23:20:13.000 279 21174.78 119.35 42889.76 47832.14 2015-10-06 23:20:14.000 279 21174.80 119.33 42889.73 47832.15 2015-10-06 23:20:15.000 279 21174.85 119.32 42889.72 47832.16 2015-10-06 23:20:16.000 279 21174.86 119.32 42889.72 47832.16 2015-10-06 23:20:17.000 279 21174.87 119.35 42889.73 47832.15 2015-10-06 23:20:18.000 279 21174.88 119.33 42889.72 47832.18 2015-10-06 23:20:19.000 279 21174.88 119.33 42889.74 47832.17 2015-10-06 23:20:20.000 279 21174.90 119.34 42889.73 47832.18 2015-10-06 23:20:21.000 279 21174.92 119.30 42889.73 47832.18 2015-10-06 23:20:22.000 279 21174.94 119.32 42889.74 47832.21 2015-10-06 23:20:23.000 279 21174.97 119.29 42889.72 47832.22 2015-10-06 23:20:24.000 279 21174.99 119.29 42889.74 47832.23 2015-10-06 23:20:25.000 279 21175.02 119.27 42889.79 47832.24 2015-10-06 23:20:26.000 279 21175.03 119.27 42889.81 47832.26 2015-10-06 23:20:27.000 279 21175.03 119.30 42889.80 47832.25 2015-10-06 23:20:28.000 279 21175.04 119.31 42889.77 47832.27 2015-10-06 23:20:29.000 279 21175.04 119.29 42889.77 47832.24 2015-10-06 23:20:30.000 279 21175.03 119.31 42889.78 47832.28 2015-10-06 23:20:31.000 279 21175.05 119.33 42889.78 47832.28 2015-10-06 23:20:32.000 279 21175.05 119.31 42889.78 47832.27 2015-10-06 23:20:33.000 279 21175.06 119.30 42889.78 47832.27 2015-10-06 23:20:34.000 279 21175.06 119.35 42889.78 47832.29 2015-10-06 23:20:35.000 279 21175.05 119.37 42889.77 47832.30 2015-10-06 23:20:36.000 279 21175.04 119.34 42889.77 47832.28 2015-10-06 23:20:37.000 279 21175.04 119.34 42889.79 47832.28 2015-10-06 23:20:38.000 279 21175.04 119.35 42889.76 47832.32 2015-10-06 23:20:39.000 279 21175.02 119.36 42889.80 47832.30 2015-10-06 23:20:40.000 279 21175.02 119.34 42889.82 47832.29 2015-10-06 23:20:41.000 279 21175.07 119.35 42889.82 47832.33 2015-10-06 23:20:42.000 279 21175.10 119.33 42889.83 47832.33 2015-10-06 23:20:43.000 279 21175.11 119.33 42889.84 47832.34 2015-10-06 23:20:44.000 279 21175.14 119.32 42889.83 47832.38 2015-10-06 23:20:45.000 279 21175.16 119.34 42889.87 47832.41 2015-10-06 23:20:46.000 279 21175.18 119.36 42889.90 47832.42 2015-10-06 23:20:47.000 279 21175.18 119.38 42889.87 47832.43 2015-10-06 23:20:48.000 279 21175.13 119.42 42889.85 47832.42 2015-10-06 23:20:49.000 279 21175.08 119.47 42889.85 47832.42 2015-10-06 23:20:50.000 279 21175.07 119.50 42889.86 47832.37 2015-10-06 23:20:51.000 279 21175.04 119.54 42889.84 47832.35 2015-10-06 23:20:52.000 279 21175.03 119.58 42889.81 47832.33 2015-10-06 23:20:53.000 279 21175.01 119.57 42889.80 47832.30 2015-10-06 23:20:54.000 279 21174.98 119.59 42889.78 47832.30 2015-10-06 23:20:55.000 279 21175.01 119.59 42889.78 47832.28 2015-10-06 23:20:56.000 279 21175.00 119.61 42889.81 47832.29 2015-10-06 23:20:57.000 279 21175.02 119.61 42889.82 47832.29 2015-10-06 23:20:58.000 279 21175.01 119.61 42889.80 47832.30 2015-10-06 23:20:59.000 279 21174.98 119.65 42889.81 47832.29 2015-10-06 23:21:00.000 279 21174.97 119.68 42889.83 47832.29 2015-10-06 23:21:01.000 279 21174.98 119.68 42889.84 47832.30 2015-10-06 23:21:02.000 279 21175.01 119.69 42889.80 47832.29 2015-10-06 23:21:03.000 279 21175.00 119.73 42889.81 47832.28 2015-10-06 23:21:04.000 279 21174.99 119.76 42889.82 47832.29 2015-10-06 23:21:05.000 279 21175.01 119.75 42889.81 47832.29 2015-10-06 23:21:06.000 279 21174.98 119.75 42889.80 47832.28 2015-10-06 23:21:07.000 279 21174.98 119.77 42889.82 47832.27 2015-10-06 23:21:08.000 279 21174.98 119.78 42889.82 47832.28 2015-10-06 23:21:09.000 279 21175.00 119.80 42889.81 47832.28 2015-10-06 23:21:10.000 279 21175.00 119.82 42889.81 47832.27 2015-10-06 23:21:11.000 279 21175.00 119.83 42889.80 47832.28 2015-10-06 23:21:12.000 279 21175.00 119.82 42889.83 47832.28 2015-10-06 23:21:13.000 279 21175.02 119.82 42889.81 47832.27 2015-10-06 23:21:14.000 279 21175.00 119.86 42889.81 47832.29 2015-10-06 23:21:15.000 279 21174.96 119.88 42889.83 47832.29 2015-10-06 23:21:16.000 279 21174.96 119.86 42889.84 47832.30 2015-10-06 23:21:17.000 279 21174.92 119.88 42889.84 47832.27 2015-10-06 23:21:18.000 279 21174.93 119.91 42889.81 47832.28 2015-10-06 23:21:19.000 279 21174.93 119.92 42889.84 47832.28 2015-10-06 23:21:20.000 279 21174.93 119.88 42889.85 47832.26 2015-10-06 23:21:21.000 279 21174.94 119.86 42889.81 47832.27 2015-10-06 23:21:22.000 279 21174.94 119.85 42889.82 47832.30 2015-10-06 23:21:23.000 279 21174.98 119.83 42889.85 47832.31 2015-10-06 23:21:24.000 279 21174.98 119.85 42889.87 47832.33 2015-10-06 23:21:25.000 279 21174.99 119.83 42889.87 47832.35 2015-10-06 23:21:26.000 279 21174.99 119.83 42889.83 47832.35 2015-10-06 23:21:27.000 279 21174.99 119.84 42889.86 47832.35 2015-10-06 23:21:28.000 279 21175.00 119.82 42889.87 47832.36 2015-10-06 23:21:29.000 279 21174.99 119.81 42889.88 47832.37 2015-10-06 23:21:30.000 279 21175.01 119.80 42889.89 47832.37 2015-10-06 23:21:31.000 279 21174.98 119.83 42889.89 47832.36 2015-10-06 23:21:32.000 279 21174.98 119.83 42889.89 47832.36 2015-10-06 23:21:33.000 279 21174.99 119.83 42889.89 47832.35 2015-10-06 23:21:34.000 279 21174.97 119.88 42889.90 47832.35 2015-10-06 23:21:35.000 279 21174.99 119.88 42889.91 47832.37 2015-10-06 23:21:36.000 279 21174.98 119.88 42889.92 47832.36 2015-10-06 23:21:37.000 279 21174.96 119.87 42889.93 47832.37 2015-10-06 23:21:38.000 279 21174.99 119.89 42889.91 47832.37 2015-10-06 23:21:39.000 279 21175.00 119.88 42889.93 47832.38 2015-10-06 23:21:40.000 279 21175.00 119.90 42889.94 47832.36 2015-10-06 23:21:41.000 279 21174.99 119.93 42889.92 47832.40 2015-10-06 23:21:42.000 279 21174.99 119.93 42889.92 47832.39 2015-10-06 23:21:43.000 279 21175.01 119.88 42889.92 47832.37 2015-10-06 23:21:44.000 279 21175.01 119.88 42889.92 47832.40 2015-10-06 23:21:45.000 279 21175.02 119.88 42889.92 47832.40 2015-10-06 23:21:46.000 279 21175.01 119.89 42889.91 47832.39 2015-10-06 23:21:47.000 279 21175.01 119.90 42889.92 47832.40 2015-10-06 23:21:48.000 279 21174.99 119.93 42889.94 47832.39 2015-10-06 23:21:49.000 279 21175.00 119.95 42889.94 47832.41 2015-10-06 23:21:50.000 279 21175.02 119.91 42889.95 47832.40 2015-10-06 23:21:51.000 279 21175.03 119.90 42889.93 47832.43 2015-10-06 23:21:52.000 279 21174.99 119.93 42889.93 47832.40 2015-10-06 23:21:53.000 279 21175.03 119.94 42889.92 47832.39 2015-10-06 23:21:54.000 279 21175.05 119.95 42889.92 47832.39 2015-10-06 23:21:55.000 279 21174.99 119.98 42889.95 47832.42 2015-10-06 23:21:56.000 279 21175.03 119.98 42889.94 47832.42 2015-10-06 23:21:57.000 279 21175.02 119.97 42889.96 47832.41 2015-10-06 23:21:58.000 279 21175.01 119.97 42889.97 47832.39 2015-10-06 23:21:59.000 279 21174.99 119.98 42889.97 47832.42 2015-10-06 23:22:00.000 279 21174.96 119.99 42889.96 47832.40 2015-10-06 23:22:01.000 279 21174.94 119.99 42889.94 47832.40 2015-10-06 23:22:02.000 279 21174.94 119.99 42889.92 47832.38 2015-10-06 23:22:03.000 279 21174.94 120.02 42889.95 47832.39 2015-10-06 23:22:04.000 279 21174.93 120.03 42889.98 47832.37 2015-10-06 23:22:05.000 279 21174.91 120.03 42889.99 47832.39 2015-10-06 23:22:06.000 279 21174.93 120.04 42889.97 47832.38 2015-10-06 23:22:07.000 279 21174.92 120.06 42889.97 47832.36 2015-10-06 23:22:08.000 279 21174.93 120.09 42890.00 47832.39 2015-10-06 23:22:09.000 279 21174.91 120.12 42889.97 47832.38 2015-10-06 23:22:10.000 279 21174.89 120.14 42889.97 47832.38 2015-10-06 23:22:11.000 279 21174.91 120.14 42890.00 47832.38 2015-10-06 23:22:12.000 279 21174.93 120.15 42889.96 47832.36 2015-10-06 23:22:13.000 279 21174.93 120.16 42889.97 47832.40 2015-10-06 23:22:14.000 279 21174.89 120.17 42889.97 47832.41 2015-10-06 23:22:15.000 279 21174.87 120.22 42889.95 47832.38 2015-10-06 23:22:16.000 279 21174.84 120.26 42889.92 47832.34 2015-10-06 23:22:17.000 279 21174.77 120.26 42889.93 47832.30 2015-10-06 23:22:18.000 279 21174.75 120.29 42889.90 47832.27 2015-10-06 23:22:19.000 279 21174.74 120.33 42889.88 47832.27 2015-10-06 23:22:20.000 279 21174.75 120.33 42889.87 47832.22 2015-10-06 23:22:21.000 279 21174.74 120.33 42889.89 47832.24 2015-10-06 23:22:22.000 279 21174.74 120.35 42889.90 47832.24 2015-10-06 23:22:23.000 279 21174.75 120.38 42889.91 47832.23 2015-10-06 23:22:24.000 279 21174.77 120.40 42889.91 47832.22 2015-10-06 23:22:25.000 279 21174.76 120.42 42889.89 47832.25 2015-10-06 23:22:26.000 279 21174.74 120.41 42889.87 47832.24 2015-10-06 23:22:27.000 279 21174.75 120.46 42889.89 47832.23 2015-10-06 23:22:28.000 279 21174.76 120.44 42889.91 47832.22 2015-10-06 23:22:29.000 279 21174.76 120.47 42889.89 47832.21 2015-10-06 23:22:30.000 279 21174.77 120.48 42889.88 47832.23 2015-10-06 23:22:31.000 279 21174.78 120.48 42889.88 47832.20 2015-10-06 23:22:32.000 279 21174.81 120.47 42889.85 47832.22 2015-10-06 23:22:33.000 279 21174.79 120.46 42889.86 47832.21 2015-10-06 23:22:34.000 279 21174.79 120.48 42889.86 47832.23 2015-10-06 23:22:35.000 279 21174.81 120.49 42889.84 47832.22 2015-10-06 23:22:36.000 279 21174.82 120.47 42889.82 47832.22 2015-10-06 23:22:37.000 279 21174.81 120.46 42889.83 47832.22 2015-10-06 23:22:38.000 279 21174.83 120.47 42889.84 47832.23 2015-10-06 23:22:39.000 279 21174.86 120.41 42889.82 47832.23 2015-10-06 23:22:40.000 279 21174.93 120.39 42889.85 47832.28 2015-10-06 23:22:41.000 279 21174.98 120.39 42889.87 47832.31 2015-10-06 23:22:42.000 279 21175.03 120.37 42889.89 47832.34 2015-10-06 23:22:43.000 279 21175.03 120.32 42889.90 47832.38 2015-10-06 23:22:44.000 279 21175.02 120.33 42889.94 47832.42 2015-10-06 23:22:45.000 279 21175.04 120.32 42889.97 47832.43 2015-10-06 23:22:46.000 279 21175.04 120.32 42889.96 47832.43 2015-10-06 23:22:47.000 279 21175.05 120.33 42889.96 47832.47 2015-10-06 23:22:48.000 279 21175.05 120.33 42889.99 47832.45 2015-10-06 23:22:49.000 279 21175.05 120.33 42889.97 47832.49 2015-10-06 23:22:50.000 279 21175.04 120.33 42889.99 47832.46 2015-10-06 23:22:51.000 279 21175.04 120.36 42890.00 47832.47 2015-10-06 23:22:52.000 279 21175.03 120.40 42890.04 47832.47 2015-10-06 23:22:53.000 279 21175.01 120.45 42890.00 47832.48 2015-10-06 23:22:54.000 279 21175.01 120.48 42889.98 47832.45 2015-10-06 23:22:55.000 279 21174.99 120.53 42889.96 47832.44 2015-10-06 23:22:56.000 279 21174.97 120.57 42889.95 47832.40 2015-10-06 23:22:57.000 279 21174.95 120.57 42889.94 47832.41 2015-10-06 23:22:58.000 279 21174.96 120.57 42889.96 47832.39 2015-10-06 23:22:59.000 279 21174.97 120.55 42889.96 47832.40 2015-10-06 23:23:00.000 279 21175.01 120.55 42889.98 47832.42 2015-10-06 23:23:01.000 279 21175.03 120.58 42889.99 47832.41 2015-10-06 23:23:02.000 279 21175.01 120.60 42889.95 47832.42 2015-10-06 23:23:03.000 279 21175.01 120.62 42889.96 47832.43 2015-10-06 23:23:04.000 279 21175.03 120.63 42889.98 47832.43 2015-10-06 23:23:05.000 279 21175.06 120.63 42889.97 47832.47 2015-10-06 23:23:06.000 279 21175.09 120.66 42890.00 47832.47 2015-10-06 23:23:07.000 279 21175.13 120.66 42889.98 47832.49 2015-10-06 23:23:08.000 279 21175.15 120.63 42889.98 47832.48 2015-10-06 23:23:09.000 279 21175.17 120.65 42889.99 47832.49 2015-10-06 23:23:10.000 279 21175.18 120.67 42890.00 47832.51 2015-10-06 23:23:11.000 279 21175.20 120.68 42889.95 47832.52 2015-10-06 23:23:12.000 279 21175.21 120.71 42889.96 47832.54 2015-10-06 23:23:13.000 279 21175.22 120.75 42889.97 47832.55 2015-10-06 23:23:14.000 279 21175.24 120.75 42889.97 47832.55 2015-10-06 23:23:15.000 279 21175.26 120.77 42889.95 47832.58 2015-10-06 23:23:16.000 279 21175.28 120.76 42889.97 47832.57 2015-10-06 23:23:17.000 279 21175.29 120.77 42889.98 47832.59 2015-10-06 23:23:18.000 279 21175.33 120.79 42890.01 47832.57 2015-10-06 23:23:19.000 279 21175.32 120.81 42890.00 47832.59 2015-10-06 23:23:20.000 279 21175.31 120.79 42890.02 47832.59 2015-10-06 23:23:21.000 279 21175.32 120.78 42890.06 47832.61 2015-10-06 23:23:22.000 279 21175.32 120.80 42890.02 47832.61 2015-10-06 23:23:23.000 279 21175.32 120.84 42889.99 47832.63 2015-10-06 23:23:24.000 279 21175.34 120.84 42890.00 47832.62 2015-10-06 23:23:25.000 279 21175.39 120.82 42890.01 47832.62 2015-10-06 23:23:26.000 279 21175.44 120.78 42890.04 47832.67 2015-10-06 23:23:27.000 279 21175.47 120.72 42890.08 47832.70 2015-10-06 23:23:28.000 279 21175.51 120.71 42890.08 47832.74 2015-10-06 23:23:29.000 279 21175.52 120.71 42890.12 47832.79 2015-10-06 23:23:30.000 279 21175.56 120.71 42890.16 47832.80 2015-10-06 23:23:31.000 279 21175.55 120.71 42890.17 47832.82 2015-10-06 23:23:32.000 279 21175.57 120.72 42890.16 47832.84 2015-10-06 23:23:33.000 279 21175.58 120.73 42890.17 47832.87 2015-10-06 23:23:34.000 279 21175.59 120.72 42890.17 47832.86 2015-10-06 23:23:35.000 279 21175.62 120.70 42890.14 47832.88 2015-10-06 23:23:36.000 279 21175.61 120.72 42890.15 47832.89 2015-10-06 23:23:37.000 279 21175.55 120.77 42890.13 47832.89 2015-10-06 23:23:38.000 279 21175.55 120.79 42890.12 47832.86 2015-10-06 23:23:39.000 279 21175.52 120.80 42890.09 47832.82 2015-10-06 23:23:40.000 279 21175.48 120.83 42890.10 47832.80 2015-10-06 23:23:41.000 279 21175.44 120.87 42890.08 47832.76 2015-10-06 23:23:42.000 279 21175.44 120.89 42890.03 47832.73 2015-10-06 23:23:43.000 279 21175.43 120.90 42890.01 47832.69 2015-10-06 23:23:44.000 279 21175.40 120.91 42890.02 47832.68 2015-10-06 23:23:45.000 279 21175.41 120.91 42890.05 47832.69 2015-10-06 23:23:46.000 279 21175.43 120.90 42890.03 47832.66 2015-10-06 23:23:47.000 279 21175.41 120.92 42890.02 47832.66 2015-10-06 23:23:48.000 279 21175.41 120.94 42890.02 47832.67 2015-10-06 23:23:49.000 279 21175.40 120.95 42890.02 47832.67 2015-10-06 23:23:50.000 279 21175.39 120.95 42890.02 47832.68 2015-10-06 23:23:51.000 279 21175.41 120.97 42890.02 47832.69 2015-10-06 23:23:52.000 279 21175.43 120.95 42890.02 47832.66 2015-10-06 23:23:53.000 279 21175.46 120.95 42890.00 47832.68 2015-10-06 23:23:54.000 279 21175.48 120.98 42889.99 47832.70 2015-10-06 23:23:55.000 279 21175.48 120.99 42890.00 47832.71 2015-10-06 23:23:56.000 279 21175.49 121.01 42890.01 47832.70 2015-10-06 23:23:57.000 279 21175.52 120.98 42890.02 47832.71 2015-10-06 23:23:58.000 279 21175.57 120.94 42890.04 47832.74 2015-10-06 23:23:59.000 279 21175.60 120.93 42890.06 47832.76 2015-10-06 23:24:00.000 279 21175.66 120.92 42890.09 47832.83 2015-10-06 23:24:01.000 279 21175.68 120.91 42890.09 47832.84 2015-10-06 23:24:02.000 279 21175.70 120.91 42890.14 47832.87 2015-10-06 23:24:03.000 279 21175.69 120.95 42890.14 47832.88 2015-10-06 23:24:04.000 279 21175.70 120.98 42890.15 47832.91 2015-10-06 23:24:05.000 279 21175.73 120.98 42890.11 47832.91 2015-10-06 23:24:06.000 279 21175.73 120.99 42890.13 47832.93 2015-10-06 23:24:07.000 279 21175.73 121.00 42890.12 47832.91 2015-10-06 23:24:08.000 279 21175.69 121.05 42890.13 47832.90 2015-10-06 23:24:09.000 279 21175.67 121.09 42890.14 47832.91 2015-10-06 23:24:10.000 279 21175.67 121.12 42890.12 47832.90 2015-10-06 23:24:11.000 279 21175.62 121.17 42890.08 47832.85 2015-10-06 23:24:12.000 279 21175.60 121.23 42890.06 47832.82 2015-10-06 23:24:13.000 279 21175.59 121.25 42890.02 47832.80 2015-10-06 23:24:14.000 279 21175.60 121.25 42890.01 47832.76 2015-10-06 23:24:15.000 279 21175.60 121.23 42890.02 47832.77 2015-10-06 23:24:16.000 279 21175.62 121.23 42890.02 47832.76 2015-10-06 23:24:17.000 279 21175.63 121.24 42890.01 47832.79 2015-10-06 23:24:18.000 279 21175.61 121.26 42890.00 47832.78 2015-10-06 23:24:19.000 279 21175.63 121.27 42890.03 47832.77 2015-10-06 23:24:20.000 279 21175.65 121.28 42890.03 47832.77 2015-10-06 23:24:21.000 279 21175.66 121.29 42890.02 47832.79 2015-10-06 23:24:22.000 279 21175.70 121.27 42890.03 47832.78 2015-10-06 23:24:23.000 279 21175.72 121.26 42890.02 47832.78 2015-10-06 23:24:24.000 279 21175.72 121.27 42890.05 47832.80 2015-10-06 23:24:25.000 279 21175.70 121.30 42890.05 47832.81 2015-10-06 23:24:26.000 279 21175.70 121.31 42890.03 47832.80 2015-10-06 23:24:27.000 279 21175.69 121.36 42889.99 47832.78 2015-10-06 23:24:28.000 279 21175.69 121.37 42890.00 47832.79 2015-10-06 23:24:29.000 279 21175.70 121.38 42889.98 47832.77 2015-10-06 23:24:30.000 279 21175.71 121.37 42889.99 47832.76 2015-10-06 23:24:31.000 279 21175.72 121.35 42889.94 47832.77 2015-10-06 23:24:32.000 279 21175.74 121.35 42889.96 47832.78 2015-10-06 23:24:33.000 279 21175.74 121.35 42889.96 47832.79 2015-10-06 23:24:34.000 279 21175.75 121.36 42889.96 47832.80 2015-10-06 23:24:35.000 279 21175.76 121.39 42889.97 47832.79 2015-10-06 23:24:36.000 279 21175.76 121.38 42890.01 47832.79 2015-10-06 23:24:37.000 279 21175.73 121.40 42890.00 47832.81 2015-10-06 23:24:38.000 279 21175.75 121.40 42890.00 47832.82 2015-10-06 23:24:39.000 279 21175.76 121.41 42890.02 47832.83 2015-10-06 23:24:40.000 279 21175.78 121.42 42890.04 47832.82 2015-10-06 23:24:41.000 279 21175.77 121.47 42890.03 47832.85 2015-10-06 23:24:42.000 279 21175.74 121.48 42890.04 47832.84 2015-10-06 23:24:43.000 279 21175.70 121.52 42890.06 47832.85 2015-10-06 23:24:44.000 279 21175.71 121.52 42890.05 47832.82 2015-10-06 23:24:45.000 279 21175.69 121.55 42890.06 47832.80 2015-10-06 23:24:46.000 279 21175.66 121.58 42890.03 47832.80 2015-10-06 23:24:47.000 279 21175.64 121.59 42890.03 47832.81 2015-10-06 23:24:48.000 279 21175.67 121.59 42890.06 47832.79 2015-10-06 23:24:49.000 279 21175.65 121.60 42890.06 47832.78 2015-10-06 23:24:50.000 279 21175.61 121.64 42890.05 47832.78 2015-10-06 23:24:51.000 279 21175.61 121.63 42890.01 47832.79 2015-10-06 23:24:52.000 279 21175.61 121.65 42889.99 47832.77 2015-10-06 23:24:53.000 279 21175.60 121.65 42890.00 47832.76 2015-10-06 23:24:54.000 279 21175.59 121.69 42890.00 47832.75 2015-10-06 23:24:55.000 279 21175.58 121.69 42890.02 47832.76 2015-10-06 23:24:56.000 279 21175.56 121.72 42890.00 47832.74 2015-10-06 23:24:57.000 279 21175.57 121.72 42890.00 47832.74 2015-10-06 23:24:58.000 279 21175.55 121.72 42889.99 47832.75 2015-10-06 23:24:59.000 279 21175.56 121.73 42890.01 47832.73 2015-10-06 23:25:00.000 279 21175.56 121.71 42890.01 47832.71 2015-10-06 23:25:01.000 279 21175.54 121.72 42890.00 47832.75 2015-10-06 23:25:02.000 279 21175.54 121.72 42890.00 47832.73 2015-10-06 23:25:03.000 279 21175.56 121.72 42889.99 47832.73 2015-10-06 23:25:04.000 279 21175.55 121.72 42890.02 47832.72 2015-10-06 23:25:05.000 279 21175.57 121.73 42889.98 47832.76 2015-10-06 23:25:06.000 279 21175.57 121.73 42889.99 47832.75 2015-10-06 23:25:07.000 279 21175.59 121.75 42890.00 47832.77 2015-10-06 23:25:08.000 279 21175.60 121.75 42890.03 47832.78 2015-10-06 23:25:09.000 279 21175.62 121.76 42890.05 47832.80 2015-10-06 23:25:10.000 279 21175.63 121.80 42890.06 47832.80 2015-10-06 23:25:11.000 279 21175.60 121.80 42890.07 47832.82 2015-10-06 23:25:12.000 279 21175.64 121.79 42890.09 47832.83 2015-10-06 23:25:13.000 279 21175.63 121.80 42890.08 47832.83 2015-10-06 23:25:14.000 279 21175.62 121.83 42890.06 47832.83 2015-10-06 23:25:15.000 279 21175.61 121.86 42890.09 47832.82 2015-10-06 23:25:16.000 279 21175.64 121.84 42890.08 47832.83 2015-10-06 23:25:17.000 279 21175.64 121.86 42890.06 47832.81 2015-10-06 23:25:18.000 279 21175.64 121.88 42890.02 47832.80 2015-10-06 23:25:19.000 279 21175.63 121.88 42890.02 47832.81 2015-10-06 23:25:20.000 279 21175.64 121.87 42890.04 47832.79 2015-10-06 23:25:21.000 279 21175.67 121.87 42890.04 47832.80 2015-10-06 23:25:22.000 279 21175.67 121.87 42890.06 47832.79 2015-10-06 23:25:23.000 279 21175.63 121.88 42890.03 47832.79 2015-10-06 23:25:24.000 279 21175.64 121.88 42890.05 47832.80 2015-10-06 23:25:25.000 279 21175.63 121.89 42890.03 47832.81 2015-10-06 23:25:26.000 279 21175.61 121.92 42889.99 47832.78 2015-10-06 23:25:27.000 279 21175.58 121.94 42889.99 47832.78 2015-10-06 23:25:28.000 279 21175.60 121.94 42890.00 47832.78 2015-10-06 23:25:29.000 279 21175.64 121.94 42890.00 47832.78 2015-10-06 23:25:30.000 279 21175.67 121.95 42890.02 47832.77 2015-10-06 23:25:31.000 279 21175.67 121.94 42890.03 47832.78 2015-10-06 23:25:32.000 279 21175.69 121.93 42890.03 47832.77 2015-10-06 23:25:33.000 279 21175.72 121.93 42890.05 47832.80 2015-10-06 23:25:34.000 279 21175.74 121.96 42890.04 47832.79 2015-10-06 23:25:35.000 279 21175.77 121.98 42890.02 47832.81 2015-10-06 23:25:36.000 279 21175.82 122.00 42890.00 47832.84 2015-10-06 23:25:37.000 279 21175.82 121.99 42890.05 47832.84 2015-10-06 23:25:38.000 279 21175.85 122.01 42890.05 47832.86 2015-10-06 23:25:39.000 279 21175.85 122.03 42890.05 47832.89 2015-10-06 23:25:40.000 279 21175.86 122.06 42890.10 47832.90 2015-10-06 23:25:41.000 279 21175.85 122.12 42890.09 47832.87 2015-10-06 23:25:42.000 279 21175.90 122.14 42890.03 47832.89 2015-10-06 23:25:43.000 279 21175.92 122.16 42890.00 47832.85 2015-10-06 23:25:44.000 279 21175.91 122.15 42890.03 47832.87 2015-10-06 23:25:45.000 279 21175.92 122.17 42890.00 47832.86 2015-10-06 23:25:46.000 279 21175.93 122.19 42890.00 47832.88 2015-10-06 23:25:47.000 279 21175.96 122.21 42890.02 47832.88 2015-10-06 23:25:48.000 279 21175.99 122.25 42889.98 47832.90 2015-10-06 23:25:49.000 279 21176.05 122.29 42889.98 47832.90 2015-10-06 23:25:50.000 279 21176.06 122.30 42889.95 47832.89 2015-10-06 23:25:51.000 279 21176.09 122.30 42889.95 47832.89 2015-10-06 23:25:52.000 279 21176.13 122.32 42889.96 47832.90 2015-10-06 23:25:53.000 279 21176.12 122.36 42889.95 47832.89 2015-10-06 23:25:54.000 279 21176.15 122.37 42889.97 47832.90 2015-10-06 23:25:55.000 279 21176.17 122.39 42889.95 47832.91 2015-10-06 23:25:56.000 279 21176.17 122.43 42889.92 47832.91 2015-10-06 23:25:57.000 279 21176.17 122.45 42889.93 47832.93 2015-10-06 23:25:58.000 279 21176.16 122.47 42889.94 47832.89 2015-10-06 23:25:59.000 279 21176.16 122.47 42889.89 47832.88 2015-10-06 23:26:00.000 279 21176.16 122.50 42889.88 47832.86 2015-10-06 23:26:01.000 279 21176.12 122.54 42889.90 47832.84 2015-10-06 23:26:02.000 279 21176.10 122.56 42889.89 47832.84 2015-10-06 23:26:03.000 279 21176.14 122.56 42889.83 47832.82 2015-10-06 23:26:04.000 279 21176.16 122.54 42889.85 47832.83 2015-10-06 23:26:05.000 279 21176.12 122.55 42889.87 47832.84 2015-10-06 23:26:06.000 279 21176.13 122.57 42889.85 47832.82 2015-10-06 23:26:07.000 279 21176.18 122.57 42889.84 47832.83 2015-10-06 23:26:08.000 279 21176.15 122.59 42889.83 47832.84 2015-10-06 23:26:09.000 279 21176.19 122.60 42889.83 47832.84 2015-10-06 23:26:10.000 279 21176.24 122.59 42889.85 47832.85 2015-10-06 23:26:11.000 279 21176.22 122.64 42889.84 47832.85 2015-10-06 23:26:12.000 279 21176.22 122.67 42889.81 47832.85 2015-10-06 23:26:13.000 279 21176.23 122.66 42889.83 47832.83 2015-10-06 23:26:14.000 279 21176.28 122.68 42889.82 47832.85 2015-10-06 23:26:15.000 279 21176.28 122.70 42889.82 47832.85 2015-10-06 23:26:16.000 279 21176.29 122.71 42889.82 47832.86 2015-10-06 23:26:17.000 279 21176.32 122.72 42889.77 47832.86 2015-10-06 23:26:18.000 279 21176.32 122.74 42889.78 47832.88 2015-10-06 23:26:19.000 279 21176.30 122.75 42889.80 47832.87 2015-10-06 23:26:20.000 279 21176.31 122.76 42889.81 47832.86 2015-10-06 23:26:21.000 279 21176.32 122.77 42889.83 47832.87 2015-10-06 23:26:22.000 279 21176.33 122.79 42889.82 47832.89 2015-10-06 23:26:23.000 279 21176.35 122.81 42889.79 47832.89 2015-10-06 23:26:24.000 279 21176.38 122.83 42889.78 47832.87 2015-10-06 23:26:25.000 279 21176.40 122.79 42889.80 47832.90 2015-10-06 23:26:26.000 279 21176.43 122.77 42889.85 47832.91 2015-10-06 23:26:27.000 279 21176.50 122.79 42889.83 47832.96 2015-10-06 23:26:28.000 279 21176.52 122.81 42889.83 47832.96 2015-10-06 23:26:29.000 279 21176.52 122.81 42889.85 47833.00 2015-10-06 23:26:30.000 279 21176.53 122.81 42889.87 47833.02 2015-10-06 23:26:31.000 279 21176.54 122.83 42889.86 47833.02 2015-10-06 23:26:32.000 279 21176.54 122.85 42889.85 47833.05 2015-10-06 23:26:33.000 279 21176.53 122.89 42889.84 47833.04 2015-10-06 23:26:34.000 279 21176.54 122.90 42889.86 47833.05 2015-10-06 23:26:35.000 279 21176.53 122.91 42889.84 47833.03 2015-10-06 23:26:36.000 279 21176.51 122.93 42889.84 47833.02 2015-10-06 23:26:37.000 279 21176.49 122.96 42889.83 47833.02 2015-10-06 23:26:38.000 279 21176.49 122.98 42889.84 47833.00 2015-10-06 23:26:39.000 279 21176.48 123.00 42889.85 47833.00 2015-10-06 23:26:40.000 279 21176.49 123.00 42889.85 47832.98 2015-10-06 23:26:41.000 279 21176.48 123.01 42889.84 47833.01 2015-10-06 23:26:42.000 279 21176.51 123.01 42889.85 47832.99 2015-10-06 23:26:43.000 279 21176.52 123.00 42889.84 47832.99 2015-10-06 23:26:44.000 279 21176.52 123.01 42889.86 47833.01 2015-10-06 23:26:45.000 279 21176.51 123.04 42889.86 47833.01 2015-10-06 23:26:46.000 279 21176.52 123.03 42889.90 47833.02 2015-10-06 23:26:47.000 279 21176.53 123.03 42889.90 47833.03 2015-10-06 23:26:48.000 279 21176.53 123.04 42889.88 47833.04 2015-10-06 23:26:49.000 279 21176.53 123.05 42889.84 47833.03 2015-10-06 23:26:50.000 279 21176.57 123.03 42889.86 47833.07 2015-10-06 23:26:51.000 279 21176.60 123.00 42889.87 47833.06 2015-10-06 23:26:52.000 279 21176.62 123.00 42889.87 47833.10 2015-10-06 23:26:53.000 279 21176.64 122.99 42889.90 47833.10 2015-10-06 23:26:54.000 279 21176.66 122.99 42889.90 47833.11 2015-10-06 23:26:55.000 279 21176.67 122.98 42889.94 47833.15 2015-10-06 23:26:56.000 279 21176.64 123.00 42889.92 47833.14 2015-10-06 23:26:57.000 279 21176.65 123.02 42889.91 47833.14 2015-10-06 23:26:58.000 279 21176.68 122.99 42889.91 47833.16 2015-10-06 23:26:59.000 279 21176.70 122.98 42889.94 47833.14 2015-10-06 23:27:00.000 279 21176.67 122.97 42889.91 47833.17 2015-10-06 23:27:01.000 279 21176.68 122.98 42889.92 47833.15 2015-10-06 23:27:02.000 279 21176.70 122.96 42889.88 47833.18 2015-10-06 23:27:03.000 279 21176.70 122.95 42889.91 47833.17 2015-10-06 23:27:04.000 279 21176.69 122.96 42889.94 47833.18 2015-10-06 23:27:05.000 279 21176.72 122.94 42889.95 47833.18 2015-10-06 23:27:06.000 279 21176.68 122.90 42889.97 47833.21 2015-10-06 23:27:07.000 279 21176.69 122.87 42889.99 47833.18 2015-10-06 23:27:08.000 279 21176.73 122.86 42890.01 47833.23 2015-10-06 23:27:09.000 279 21176.73 122.86 42890.03 47833.22 2015-10-06 23:27:10.000 279 21176.73 122.87 42890.02 47833.26 2015-10-06 23:27:11.000 279 21176.75 122.85 42890.03 47833.26 2015-10-06 23:27:12.000 279 21176.72 122.86 42890.03 47833.28 2015-10-06 23:27:13.000 279 21176.68 122.88 42890.04 47833.26 2015-10-06 23:27:14.000 279 21176.69 122.91 42890.02 47833.25 2015-10-06 23:27:15.000 279 21176.66 122.94 42890.01 47833.22 2015-10-06 23:27:16.000 279 21176.61 122.94 42889.99 47833.22 2015-10-06 23:27:17.000 279 21176.63 122.93 42889.95 47833.22 2015-10-06 23:27:18.000 279 21176.62 122.93 42889.96 47833.18 2015-10-06 23:27:19.000 279 21176.64 122.90 42889.98 47833.17 2015-10-06 23:27:20.000 279 21176.64 122.90 42889.96 47833.20 2015-10-06 23:27:21.000 279 21176.63 122.92 42889.97 47833.16 2015-10-06 23:27:22.000 279 21176.64 122.92 42889.97 47833.16 2015-10-06 23:27:23.000 279 21176.66 122.90 42889.97 47833.19 2015-10-06 23:27:24.000 279 21176.64 122.90 42889.98 47833.17 2015-10-06 23:27:25.000 279 21176.62 122.90 42889.97 47833.17 2015-10-06 23:27:26.000 279 21176.61 122.90 42889.95 47833.18 2015-10-06 23:27:27.000 279 21176.62 122.88 42889.94 47833.16 2015-10-06 23:27:28.000 279 21176.65 122.85 42889.96 47833.18 2015-10-06 23:27:29.000 279 21176.66 122.85 42889.98 47833.18 2015-10-06 23:27:30.000 279 21176.67 122.82 42889.97 47833.18 2015-10-06 23:27:31.000 279 21176.64 122.83 42889.96 47833.17 2015-10-06 23:27:32.000 279 21176.62 122.85 42889.95 47833.19 2015-10-06 23:27:33.000 279 21176.66 122.84 42889.96 47833.16 2015-10-06 23:27:34.000 279 21176.64 122.85 42889.96 47833.18 2015-10-06 23:27:35.000 279 21176.65 122.83 42889.96 47833.18 2015-10-06 23:27:36.000 279 21176.63 122.86 42889.96 47833.18 2015-10-06 23:27:37.000 279 21176.67 122.87 42889.96 47833.18 2015-10-06 23:27:38.000 279 21176.69 122.85 42889.95 47833.19 2015-10-06 23:27:39.000 279 21176.68 122.85 42889.95 47833.19 2015-10-06 23:27:40.000 279 21176.67 122.84 42889.95 47833.19 2015-10-06 23:27:41.000 279 21176.65 122.85 42889.95 47833.21 2015-10-06 23:27:42.000 279 21176.63 122.84 42889.97 47833.17 2015-10-06 23:27:43.000 279 21176.63 122.82 42889.96 47833.17 2015-10-06 23:27:44.000 279 21176.62 122.85 42889.94 47833.17 2015-10-06 23:27:45.000 279 21176.64 122.85 42889.96 47833.17 2015-10-06 23:27:46.000 279 21176.64 122.86 42889.96 47833.18 2015-10-06 23:27:47.000 279 21176.60 122.88 42889.96 47833.17 2015-10-06 23:27:48.000 279 21176.62 122.87 42889.95 47833.20 2015-10-06 23:27:49.000 279 21176.62 122.88 42889.93 47833.19 2015-10-06 23:27:50.000 279 21176.63 122.87 42889.92 47833.19 2015-10-06 23:27:51.000 279 21176.60 122.85 42889.99 47833.18 2015-10-06 23:27:52.000 279 21176.62 122.86 42889.99 47833.18 2015-10-06 23:27:53.000 279 21176.66 122.88 42889.99 47833.20 2015-10-06 23:27:54.000 279 21176.65 122.88 42890.01 47833.19 2015-10-06 23:27:55.000 279 21176.66 122.86 42889.99 47833.20 2015-10-06 23:27:56.000 279 21176.65 122.87 42889.97 47833.19 2015-10-06 23:27:57.000 279 21176.62 122.88 42889.97 47833.19 2015-10-06 23:27:58.000 279 21176.64 122.89 42890.00 47833.19 2015-10-06 23:27:59.000 279 21176.65 122.90 42889.98 47833.21 2015-10-06 23:28:00.000 279 21176.65 122.89 42889.97 47833.17 2015-10-06 23:28:01.000 279 21176.66 122.87 42890.01 47833.20 2015-10-06 23:28:02.000 279 21176.64 122.85 42890.00 47833.20 2015-10-06 23:28:03.000 279 21176.67 122.86 42889.98 47833.21 2015-10-06 23:28:04.000 279 21176.68 122.90 42889.99 47833.22 2015-10-06 23:28:05.000 279 21176.66 122.89 42890.02 47833.21 2015-10-06 23:28:06.000 279 21176.65 122.88 42890.05 47833.22 2015-10-06 23:28:07.000 279 21176.64 122.89 42890.05 47833.23 2015-10-06 23:28:08.000 279 21176.67 122.88 42890.05 47833.23 2015-10-06 23:28:09.000 279 21176.67 122.90 42890.02 47833.24 2015-10-06 23:28:10.000 279 21176.68 122.90 42890.05 47833.23 2015-10-06 23:28:11.000 279 21176.67 122.90 42890.04 47833.25 2015-10-06 23:28:12.000 279 21176.66 122.91 42890.04 47833.25 2015-10-06 23:28:13.000 279 21176.65 122.92 42890.05 47833.24 2015-10-06 23:28:14.000 279 21176.65 122.92 42890.04 47833.25 2015-10-06 23:28:15.000 279 21176.64 122.91 42890.03 47833.23 2015-10-06 23:28:16.000 279 21176.62 122.90 42890.03 47833.24 2015-10-06 23:28:17.000 279 21176.63 122.92 42890.01 47833.25 2015-10-06 23:28:18.000 279 21176.63 122.91 42890.02 47833.21 2015-10-06 23:28:19.000 279 21176.64 122.92 42890.03 47833.21 2015-10-06 23:28:20.000 279 21176.63 122.91 42890.03 47833.22 2015-10-06 23:28:21.000 279 21176.62 122.91 42890.02 47833.20 2015-10-06 23:28:22.000 279 21176.61 122.93 42890.02 47833.19 2015-10-06 23:28:23.000 279 21176.58 122.94 42890.02 47833.20 2015-10-06 23:28:24.000 279 21176.60 122.94 42890.02 47833.23 2015-10-06 23:28:25.000 279 21176.62 122.95 42890.01 47833.22 2015-10-06 23:28:26.000 279 21176.61 122.97 42890.03 47833.22 2015-10-06 23:28:27.000 279 21176.61 122.99 42890.04 47833.22 2015-10-06 23:28:28.000 279 21176.60 122.99 42890.04 47833.24 2015-10-06 23:28:29.000 279 21176.63 123.02 42890.05 47833.22 2015-10-06 23:28:30.000 279 21176.61 123.01 42890.02 47833.21 2015-10-06 23:28:31.000 279 21176.64 123.01 42889.99 47833.22 2015-10-06 23:28:32.000 279 21176.62 123.06 42889.99 47833.20 2015-10-06 23:28:33.000 279 21176.61 123.06 42890.04 47833.21 2015-10-06 23:28:34.000 279 21176.63 123.06 42890.00 47833.19 2015-10-06 23:28:35.000 279 21176.62 123.08 42889.97 47833.21 2015-10-06 23:28:36.000 279 21176.62 123.10 42889.97 47833.17 2015-10-06 23:28:37.000 279 21176.57 123.11 42890.00 47833.18 2015-10-06 23:28:38.000 279 21176.53 123.10 42890.01 47833.18 2015-10-06 23:28:39.000 279 21176.49 123.11 42889.98 47833.14 2015-10-06 23:28:40.000 279 21176.52 123.10 42889.98 47833.14 2015-10-06 23:28:41.000 279 21176.50 123.12 42889.98 47833.15 2015-10-06 23:28:42.000 279 21176.49 123.13 42889.97 47833.14 2015-10-06 23:28:43.000 279 21176.47 123.11 42889.98 47833.13 2015-10-06 23:28:44.000 279 21176.50 123.11 42889.97 47833.12 2015-10-06 23:28:45.000 279 21176.52 123.11 42889.96 47833.14 2015-10-06 23:28:46.000 279 21176.52 123.13 42889.98 47833.15 2015-10-06 23:28:47.000 279 21176.46 123.15 42889.99 47833.15 2015-10-06 23:28:48.000 279 21176.49 123.18 42889.97 47833.15 2015-10-06 23:28:49.000 279 21176.47 123.20 42889.95 47833.12 2015-10-06 23:28:50.000 279 21176.49 123.23 42889.94 47833.10 2015-10-06 23:28:51.000 279 21176.51 123.23 42889.92 47833.10 2015-10-06 23:28:52.000 279 21176.49 123.23 42889.91 47833.08 2015-10-06 23:28:53.000 279 21176.45 123.27 42889.89 47833.06 2015-10-06 23:28:54.000 279 21176.44 123.28 42889.87 47833.04 2015-10-06 23:28:55.000 279 21176.43 123.29 42889.87 47833.03 2015-10-06 23:28:56.000 279 21176.42 123.32 42889.88 47833.02 2015-10-06 23:28:57.000 279 21176.44 123.33 42889.88 47833.03 2015-10-06 23:28:58.000 279 21176.42 123.35 42889.87 47833.03 2015-10-06 23:28:59.000 279 21176.44 123.35 42889.84 47833.01 2015-10-06 23:29:00.000 279 21176.41 123.36 42889.83 47833.01 2015-10-06 23:29:01.000 279 21176.44 123.35 42889.86 47833.01 2015-10-06 23:29:02.000 279 21176.42 123.35 42889.88 47833.01 2015-10-06 23:29:03.000 279 21176.44 123.34 42889.85 47833.01 2015-10-06 23:29:04.000 279 21176.45 123.32 42889.86 47833.01 2015-10-06 23:29:05.000 279 21176.43 123.31 42889.90 47833.02 2015-10-06 23:29:06.000 279 21176.42 123.33 42889.90 47833.01 2015-10-06 23:29:07.000 279 21176.40 123.34 42889.88 47833.01 2015-10-06 23:29:08.000 279 21176.37 123.35 42889.85 47833.01 2015-10-06 23:29:09.000 279 21176.39 123.36 42889.91 47832.99 2015-10-06 23:29:10.000 279 21176.41 123.36 42889.88 47833.01 2015-10-06 23:29:11.000 279 21176.40 123.34 42889.85 47833.02 2015-10-06 23:29:12.000 279 21176.38 123.35 42889.88 47832.98 2015-10-06 23:29:13.000 279 21176.37 123.36 42889.89 47832.99 2015-10-06 23:29:14.000 279 21176.38 123.37 42889.89 47833.00 2015-10-06 23:29:15.000 279 21176.40 123.36 42889.88 47833.00 2015-10-06 23:29:16.000 279 21176.38 123.35 42889.89 47832.99 2015-10-06 23:29:17.000 279 21176.38 123.36 42889.90 47832.98 2015-10-06 23:29:18.000 279 21176.39 123.38 42889.90 47832.99 2015-10-06 23:29:19.000 279 21176.35 123.38 42889.87 47832.98 2015-10-06 23:29:20.000 279 21176.36 123.37 42889.86 47833.00 2015-10-06 23:29:21.000 279 21176.36 123.38 42889.86 47832.99 2015-10-06 23:29:22.000 279 21176.31 123.37 42889.86 47832.97 2015-10-06 23:29:23.000 279 21176.32 123.40 42889.86 47832.95 2015-10-06 23:29:24.000 279 21176.29 123.42 42889.85 47832.95 2015-10-06 23:29:25.000 279 21176.28 123.41 42889.85 47832.93 2015-10-06 23:29:26.000 279 21176.28 123.38 42889.88 47832.92 2015-10-06 23:29:27.000 279 21176.27 123.40 42889.83 47832.91 2015-10-06 23:29:28.000 279 21176.28 123.42 42889.83 47832.90 2015-10-06 23:29:29.000 279 21176.29 123.41 42889.84 47832.91 2015-10-06 23:29:30.000 279 21176.32 123.41 42889.83 47832.93 2015-10-06 23:29:31.000 279 21176.34 123.40 42889.83 47832.93 2015-10-06 23:29:32.000 279 21176.36 123.42 42889.83 47832.91 2015-10-06 23:29:33.000 279 21176.35 123.45 42889.83 47832.95 2015-10-06 23:29:34.000 279 21176.36 123.46 42889.82 47832.93 2015-10-06 23:29:35.000 279 21176.38 123.47 42889.87 47832.95 2015-10-06 23:29:36.000 279 21176.38 123.47 42889.84 47832.98 2015-10-06 23:29:37.000 279 21176.39 123.49 42889.83 47832.96 2015-10-06 23:29:38.000 279 21176.40 123.49 42889.83 47832.97 2015-10-06 23:29:39.000 279 21176.44 123.49 42889.80 47832.97 2015-10-06 23:29:40.000 279 21176.45 123.48 42889.85 47832.98 2015-10-06 23:29:41.000 279 21176.40 123.48 42889.87 47832.97 2015-10-06 23:29:42.000 279 21176.37 123.51 42889.86 47832.99 2015-10-06 23:29:43.000 279 21176.35 123.52 42889.84 47832.96 2015-10-06 23:29:44.000 279 21176.37 123.52 42889.81 47832.97 2015-10-06 23:29:45.000 279 21176.37 123.51 42889.81 47832.92 2015-10-06 23:29:46.000 279 21176.34 123.54 42889.81 47832.95 2015-10-06 23:29:47.000 279 21176.33 123.55 42889.83 47832.93 2015-10-06 23:29:48.000 279 21176.33 123.55 42889.83 47832.94 2015-10-06 23:29:49.000 279 21176.31 123.56 42889.83 47832.88 2015-10-06 23:29:50.000 279 21176.31 123.56 42889.82 47832.91 2015-10-06 23:29:51.000 279 21176.31 123.57 42889.79 47832.91 2015-10-06 23:29:52.000 279 21176.36 123.58 42889.81 47832.91 2015-10-06 23:29:53.000 279 21176.33 123.61 42889.81 47832.89 2015-10-06 23:29:54.000 279 21176.33 123.62 42889.83 47832.91 2015-10-06 23:29:55.000 279 21176.37 123.63 42889.79 47832.92 2015-10-06 23:29:56.000 279 21176.34 123.66 42889.77 47832.91 2015-10-06 23:29:57.000 279 21176.34 123.64 42889.77 47832.92 2015-10-06 23:29:58.000 279 21176.35 123.66 42889.77 47832.91 2015-10-06 23:29:59.000 279 21176.38 123.67 42889.78 47832.90 2015-10-06 23:30:00.000 279 21176.42 123.66 42889.77 47832.93 2015-10-06 23:30:01.000 279 21176.44 123.64 42889.76 47832.94 2015-10-06 23:30:02.000 279 21176.48 123.62 42889.79 47832.97 2015-10-06 23:30:03.000 279 21176.49 123.61 42889.80 47832.97 2015-10-06 23:30:04.000 279 21176.49 123.62 42889.84 47832.99 2015-10-06 23:30:05.000 279 21176.53 123.62 42889.81 47833.00 2015-10-06 23:30:06.000 279 21176.53 123.63 42889.81 47833.00 2015-10-06 23:30:07.000 279 21176.49 123.66 42889.82 47833.02 2015-10-06 23:30:08.000 279 21176.53 123.67 42889.81 47833.01 2015-10-06 23:30:09.000 279 21176.55 123.66 42889.79 47833.02 2015-10-06 23:30:10.000 279 21176.53 123.67 42889.81 47833.01 2015-10-06 23:30:11.000 279 21176.52 123.67 42889.82 47833.03 2015-10-06 23:30:12.000 279 21176.54 123.66 42889.84 47833.03 2015-10-06 23:30:13.000 279 21176.55 123.70 42889.83 47833.02 2015-10-06 23:30:14.000 279 21176.57 123.70 42889.82 47833.03 2015-10-06 23:30:15.000 279 21176.57 123.70 42889.82 47833.02 2015-10-06 23:30:16.000 279 21176.58 123.71 42889.81 47833.04 2015-10-06 23:30:17.000 279 21176.61 123.72 42889.85 47833.03 2015-10-06 23:30:18.000 279 21176.59 123.73 42889.85 47833.03 2015-10-06 23:30:19.000 279 21176.58 123.75 42889.84 47833.02 2015-10-06 23:30:20.000 279 21176.59 123.77 42889.82 47833.02 2015-10-06 23:30:21.000 279 21176.63 123.78 42889.83 47833.02 2015-10-06 23:30:22.000 279 21176.61 123.79 42889.83 47833.03 2015-10-06 23:30:23.000 279 21176.61 123.80 42889.82 47833.00 2015-10-06 23:30:24.000 279 21176.63 123.82 42889.79 47833.01 2015-10-06 23:30:25.000 279 21176.61 123.82 42889.78 47833.02 2015-10-06 23:30:26.000 279 21176.61 123.85 42889.77 47832.99 2015-10-06 23:30:27.000 279 21176.61 123.84 42889.77 47833.01 2015-10-06 23:30:28.000 279 21176.62 123.87 42889.80 47833.00 2015-10-06 23:30:29.000 279 21176.64 123.84 42889.81 47833.01 2015-10-06 23:30:30.000 279 21176.64 123.86 42889.80 47832.99 2015-10-06 23:30:31.000 279 21176.66 123.87 42889.82 47833.01 2015-10-06 23:30:32.000 279 21176.68 123.88 42889.79 47833.01 2015-10-06 23:30:33.000 279 21176.67 123.89 42889.79 47833.02 2015-10-06 23:30:34.000 279 21176.72 123.92 42889.76 47833.03 2015-10-06 23:30:35.000 279 21176.74 123.92 42889.77 47833.03 2015-10-06 23:30:36.000 279 21176.74 123.93 42889.77 47833.04 2015-10-06 23:30:37.000 279 21176.72 123.92 42889.78 47833.03 2015-10-06 23:30:38.000 279 21176.71 123.94 42889.81 47833.04 2015-10-06 23:30:39.000 279 21176.73 123.93 42889.79 47833.05 2015-10-06 23:30:40.000 279 21176.70 123.95 42889.80 47833.06 2015-10-06 23:30:41.000 279 21176.72 123.98 42889.81 47833.04 2015-10-06 23:30:42.000 279 21176.73 124.00 42889.81 47833.07 2015-10-06 23:30:43.000 279 21176.74 124.03 42889.80 47833.06 2015-10-06 23:30:44.000 279 21176.76 124.03 42889.78 47833.06 2015-10-06 23:30:45.000 279 21176.79 124.03 42889.81 47833.06 2015-10-06 23:30:46.000 279 21176.78 124.03 42889.81 47833.09 2015-10-06 23:30:47.000 279 21176.79 124.02 42889.79 47833.10 2015-10-06 23:30:48.000 279 21176.82 124.01 42889.81 47833.11 2015-10-06 23:30:49.000 279 21176.83 124.02 42889.80 47833.11 2015-10-06 23:30:50.000 279 21176.85 124.03 42889.80 47833.13 2015-10-06 23:30:51.000 279 21176.88 124.01 42889.80 47833.12 2015-10-06 23:30:52.000 279 21176.89 124.05 42889.82 47833.14 2015-10-06 23:30:53.000 279 21176.88 124.05 42889.84 47833.14 2015-10-06 23:30:54.000 279 21176.86 124.05 42889.84 47833.15 2015-10-06 23:30:55.000 279 21176.86 124.07 42889.84 47833.17 2015-10-06 23:30:56.000 279 21176.85 124.10 42889.82 47833.15 2015-10-06 23:30:57.000 279 21176.86 124.10 42889.80 47833.17 2015-10-06 23:30:58.000 279 21176.87 124.12 42889.82 47833.15 2015-10-06 23:30:59.000 279 21176.91 124.12 42889.80 47833.16 2015-10-06 23:31:00.000 279 21176.88 124.15 42889.83 47833.16 2015-10-06 23:31:01.000 279 21176.92 124.17 42889.82 47833.16 2015-10-06 23:31:02.000 279 21176.96 124.16 42889.81 47833.18 2015-10-06 23:31:03.000 279 21176.96 124.19 42889.82 47833.16 2015-10-06 23:31:04.000 279 21176.97 124.20 42889.79 47833.19 2015-10-06 23:31:05.000 279 21176.97 124.19 42889.81 47833.19 2015-10-06 23:31:06.000 279 21176.98 124.16 42889.83 47833.18 2015-10-06 23:31:07.000 279 21176.99 124.19 42889.83 47833.17 2015-10-06 23:31:08.000 279 21177.00 124.18 42889.81 47833.18 2015-10-06 23:31:09.000 279 21177.02 124.19 42889.79 47833.16 2015-10-06 23:31:10.000 279 21177.02 124.18 42889.82 47833.19 2015-10-06 23:31:11.000 279 21176.99 124.17 42889.81 47833.17 2015-10-06 23:31:12.000 279 21176.95 124.17 42889.82 47833.19 2015-10-06 23:31:13.000 279 21176.99 124.15 42889.82 47833.18 2015-10-06 23:31:14.000 279 21177.02 124.14 42889.81 47833.19 2015-10-06 23:31:15.000 279 21176.99 124.14 42889.85 47833.20 2015-10-06 23:31:16.000 279 21177.00 124.16 42889.87 47833.19 2015-10-06 23:31:17.000 279 21177.00 124.16 42889.84 47833.22 2015-10-06 23:31:18.000 279 21177.02 124.16 42889.83 47833.23 2015-10-06 23:31:19.000 279 21177.05 124.19 42889.85 47833.21 2015-10-06 23:31:20.000 279 21177.00 124.20 42889.87 47833.21 2015-10-06 23:31:21.000 279 21177.01 124.21 42889.85 47833.24 2015-10-06 23:31:22.000 279 21177.04 124.22 42889.84 47833.20 2015-10-06 23:31:23.000 279 21177.07 124.22 42889.82 47833.22 2015-10-06 23:31:24.000 279 21177.09 124.20 42889.82 47833.23 2015-10-06 23:31:25.000 279 21177.09 124.20 42889.81 47833.22 2015-10-06 23:31:26.000 279 21177.09 124.20 42889.82 47833.21 2015-10-06 23:31:27.000 279 21177.09 124.19 42889.83 47833.22 2015-10-06 23:31:28.000 279 21177.09 124.20 42889.80 47833.22 2015-10-06 23:31:29.000 279 21177.11 124.22 42889.77 47833.21 2015-10-06 23:31:30.000 279 21177.12 124.22 42889.81 47833.24 2015-10-06 23:31:31.000 279 21177.12 124.24 42889.81 47833.22 2015-10-06 23:31:32.000 279 21177.17 124.25 42889.77 47833.23 2015-10-06 23:31:33.000 279 21177.17 124.28 42889.75 47833.23 2015-10-06 23:31:34.000 279 21177.17 124.29 42889.75 47833.24 2015-10-06 23:31:35.000 279 21177.20 124.26 42889.79 47833.24 2015-10-06 23:31:36.000 279 21177.21 124.26 42889.80 47833.23 2015-10-06 23:31:37.000 279 21177.24 124.28 42889.77 47833.23 2015-10-06 23:31:38.000 279 21177.24 124.30 42889.77 47833.24 2015-10-06 23:31:39.000 279 21177.26 124.27 42889.77 47833.25 2015-10-06 23:31:40.000 279 21177.29 124.26 42889.77 47833.26 2015-10-06 23:31:41.000 279 21177.30 124.27 42889.80 47833.28 2015-10-06 23:31:42.000 279 21177.30 124.28 42889.80 47833.30 2015-10-06 23:31:43.000 279 21177.31 124.28 42889.82 47833.33 2015-10-06 23:31:44.000 279 21177.33 124.25 42889.87 47833.34 2015-10-06 23:31:45.000 279 21177.32 124.28 42889.85 47833.32 2015-10-06 23:31:46.000 279 21177.35 124.31 42889.84 47833.37 2015-10-06 23:31:47.000 279 21177.37 124.28 42889.85 47833.37 2015-10-06 23:31:48.000 279 21177.37 124.29 42889.84 47833.39 2015-10-06 23:31:49.000 279 21177.36 124.31 42889.81 47833.38 2015-10-06 23:31:50.000 279 21177.35 124.32 42889.84 47833.37 2015-10-06 23:31:51.000 279 21177.37 124.33 42889.86 47833.39 2015-10-06 23:31:52.000 279 21177.38 124.34 42889.85 47833.38 2015-10-06 23:31:53.000 279 21177.38 124.42 42889.83 47833.39 2015-10-06 23:31:54.000 279 21177.39 124.48 42889.77 47833.36 2015-10-06 23:31:55.000 279 21177.41 124.51 42889.73 47833.32 2015-10-06 23:31:56.000 279 21177.40 124.50 42889.70 47833.31 2015-10-06 23:31:57.000 279 21177.40 124.52 42889.69 47833.30 2015-10-06 23:31:58.000 279 21177.40 124.51 42889.70 47833.29 2015-10-06 23:31:59.000 279 21177.38 124.52 42889.71 47833.26 2015-10-06 23:32:00.000 279 21177.40 124.49 42889.73 47833.27 2015-10-06 23:32:01.000 279 21177.42 124.48 42889.72 47833.25 2015-10-06 23:32:02.000 279 21177.43 124.49 42889.73 47833.26 2015-10-06 23:32:03.000 279 21177.46 124.49 42889.70 47833.30 2015-10-06 23:32:04.000 279 21177.46 124.50 42889.69 47833.28 2015-10-06 23:32:05.000 279 21177.49 124.48 42889.70 47833.29 2015-10-06 23:32:06.000 279 21177.53 124.47 42889.69 47833.30 2015-10-06 23:32:07.000 279 21177.56 124.48 42889.70 47833.33 2015-10-06 23:32:08.000 279 21177.60 124.51 42889.68 47833.34 2015-10-06 23:32:09.000 279 21177.62 124.50 42889.68 47833.35 2015-10-06 23:32:10.000 279 21177.70 124.50 42889.69 47833.36 2015-10-06 23:32:11.000 279 21177.68 124.50 42889.67 47833.38 2015-10-06 23:32:12.000 279 21177.70 124.49 42889.68 47833.38 2015-10-06 23:32:13.000 279 21177.71 124.50 42889.70 47833.39 2015-10-06 23:32:14.000 279 21177.71 124.53 42889.69 47833.41 2015-10-06 23:32:15.000 279 21177.71 124.50 42889.70 47833.40 2015-10-06 23:32:16.000 279 21177.71 124.51 42889.74 47833.42 2015-10-06 23:32:17.000 279 21177.73 124.51 42889.75 47833.41 2015-10-06 23:32:18.000 279 21177.72 124.52 42889.74 47833.43 2015-10-06 23:32:19.000 279 21177.70 124.53 42889.72 47833.41 2015-10-06 23:32:20.000 279 21177.70 124.54 42889.70 47833.42 2015-10-06 23:32:21.000 279 21177.69 124.56 42889.73 47833.41 2015-10-06 23:32:22.000 279 21177.70 124.55 42889.78 47833.41 2015-10-06 23:32:23.000 279 21177.73 124.57 42889.73 47833.41 2015-10-06 23:32:24.000 279 21177.73 124.58 42889.72 47833.44 2015-10-06 23:32:25.000 279 21177.72 124.57 42889.72 47833.43 2015-10-06 23:32:26.000 279 21177.74 124.55 42889.73 47833.42 2015-10-06 23:32:27.000 279 21177.75 124.58 42889.72 47833.43 2015-10-06 23:32:28.000 279 21177.76 124.58 42889.71 47833.44 2015-10-06 23:32:29.000 279 21177.76 124.56 42889.70 47833.45 2015-10-06 23:32:30.000 279 21177.76 124.55 42889.71 47833.44 2015-10-06 23:32:31.000 279 21177.77 124.56 42889.74 47833.43 2015-10-06 23:32:32.000 279 21177.78 124.55 42889.73 47833.47 2015-10-06 23:32:33.000 279 21177.80 124.54 42889.73 47833.44 2015-10-06 23:32:34.000 279 21177.78 124.53 42889.69 47833.45 2015-10-06 23:32:35.000 279 21177.78 124.55 42889.70 47833.44 2015-10-06 23:32:36.000 279 21177.77 124.57 42889.73 47833.46 2015-10-06 23:32:37.000 279 21177.79 124.53 42889.71 47833.46 2015-10-06 23:32:38.000 279 21177.83 124.56 42889.66 47833.47 2015-10-06 23:32:39.000 279 21177.86 124.56 42889.65 47833.46 2015-10-06 23:32:40.000 279 21177.85 124.55 42889.69 47833.49 2015-10-06 23:32:41.000 279 21177.87 124.53 42889.73 47833.50 2015-10-06 23:32:42.000 279 21177.95 124.51 42889.74 47833.51 2015-10-06 23:32:43.000 279 21177.96 124.53 42889.73 47833.54 2015-10-06 23:32:44.000 279 21177.97 124.53 42889.76 47833.56 2015-10-06 23:32:45.000 279 21177.98 124.51 42889.77 47833.55 2015-10-06 23:32:46.000 279 21177.99 124.54 42889.77 47833.58 2015-10-06 23:32:47.000 279 21177.98 124.52 42889.76 47833.57 2015-10-06 23:32:48.000 279 21177.96 124.53 42889.73 47833.59 2015-10-06 23:32:49.000 279 21178.00 124.53 42889.78 47833.59 2015-10-06 23:32:50.000 279 21177.97 124.52 42889.76 47833.58 2015-10-06 23:32:51.000 279 21177.96 124.55 42889.76 47833.59 2015-10-06 23:32:52.000 279 21177.94 124.57 42889.77 47833.55 2015-10-06 23:32:53.000 279 21177.91 124.61 42889.74 47833.58 2015-10-06 23:32:54.000 279 21177.89 124.61 42889.75 47833.56 2015-10-06 23:32:55.000 279 21177.89 124.60 42889.73 47833.56 2015-10-06 23:32:56.000 279 21177.92 124.61 42889.74 47833.56 2015-10-06 23:32:57.000 279 21177.91 124.63 42889.72 47833.54 2015-10-06 23:32:58.000 279 21177.92 124.62 42889.71 47833.54 2015-10-06 23:32:59.000 279 21177.95 124.63 42889.67 47833.53 2015-10-06 23:33:00.000 279 21177.94 124.67 42889.73 47833.52 2015-10-06 23:33:01.000 279 21177.93 124.69 42889.72 47833.52 2015-10-06 23:33:02.000 279 21177.93 124.70 42889.70 47833.52 2015-10-06 23:33:03.000 279 21177.97 124.72 42889.70 47833.52 2015-10-06 23:33:04.000 279 21177.96 124.74 42889.68 47833.48 2015-10-06 23:33:05.000 279 21177.95 124.76 42889.66 47833.54 2015-10-06 23:33:06.000 279 21177.97 124.78 42889.65 47833.51 2015-10-06 23:33:07.000 279 21177.98 124.79 42889.67 47833.50 2015-10-06 23:33:08.000 279 21178.00 124.79 42889.69 47833.50 2015-10-06 23:33:09.000 279 21178.00 124.82 42889.66 47833.51 2015-10-06 23:33:10.000 279 21178.04 124.85 42889.66 47833.50 2015-10-06 23:33:11.000 279 21178.05 124.86 42889.67 47833.54 2015-10-06 23:33:12.000 279 21178.07 124.86 42889.66 47833.52 2015-10-06 23:33:13.000 279 21178.14 124.87 42889.69 47833.53 2015-10-06 23:33:14.000 279 21178.14 124.88 42889.68 47833.54 2015-10-06 23:33:15.000 279 21178.17 124.92 42889.66 47833.55 2015-10-06 23:33:16.000 279 21178.20 124.94 42889.59 47833.52 2015-10-06 23:33:17.000 279 21178.21 124.93 42889.61 47833.53 2015-10-06 23:33:18.000 279 21178.20 124.92 42889.62 47833.57 2015-10-06 23:33:19.000 279 21178.18 124.91 42889.63 47833.53 2015-10-06 23:33:20.000 279 21178.19 124.93 42889.64 47833.56 2015-10-06 23:33:21.000 279 21178.24 124.96 42889.60 47833.56 2015-10-06 23:33:22.000 279 21178.24 124.96 42889.62 47833.58 2015-10-06 23:33:23.000 279 21178.17 124.95 42889.62 47833.56 2015-10-06 23:33:24.000 279 21178.16 125.00 42889.63 47833.54 2015-10-06 23:33:25.000 279 21178.13 125.00 42889.63 47833.56 2015-10-06 23:33:26.000 279 21178.12 124.98 42889.65 47833.54 2015-10-06 23:33:27.000 279 21178.10 124.99 42889.64 47833.55 2015-10-06 23:33:28.000 279 21178.11 124.99 42889.63 47833.52 2015-10-06 23:33:29.000 279 21178.08 125.02 42889.66 47833.52 2015-10-06 23:33:30.000 279 21178.09 125.01 42889.63 47833.54 2015-10-06 23:33:31.000 279 21178.10 125.02 42889.62 47833.53 2015-10-06 23:33:32.000 279 21178.12 125.01 42889.67 47833.55 2015-10-06 23:33:33.000 279 21178.12 124.99 42889.66 47833.54 2015-10-06 23:33:34.000 279 21178.10 125.01 42889.66 47833.55 2015-10-06 23:33:35.000 279 21178.12 125.03 42889.66 47833.56 2015-10-06 23:33:36.000 279 21178.13 125.03 42889.68 47833.55 2015-10-06 23:33:37.000 279 21178.11 125.05 42889.66 47833.56 2015-10-06 23:33:38.000 279 21178.12 125.06 42889.63 47833.56 2015-10-06 23:33:39.000 279 21178.15 125.03 42889.63 47833.55 2015-10-06 23:33:40.000 279 21178.13 125.03 42889.66 47833.56 2015-10-06 23:33:41.000 279 21178.11 125.04 42889.66 47833.55 2015-10-06 23:33:42.000 279 21178.10 125.04 42889.66 47833.56 2015-10-06 23:33:43.000 279 21178.12 125.08 42889.66 47833.55 2015-10-06 23:33:44.000 279 21178.15 125.09 42889.65 47833.58 2015-10-06 23:33:45.000 279 21178.17 125.09 42889.64 47833.57 2015-10-06 23:33:46.000 279 21178.17 125.12 42889.63 47833.59 2015-10-06 23:33:47.000 279 21178.22 125.13 42889.65 47833.57 2015-10-06 23:33:48.000 279 21178.21 125.13 42889.67 47833.58 2015-10-06 23:33:49.000 279 21178.22 125.16 42889.64 47833.58 2015-10-06 23:33:50.000 279 21178.24 125.14 42889.63 47833.59 2015-10-06 23:33:51.000 279 21178.23 125.13 42889.62 47833.58 2015-10-06 23:33:52.000 279 21178.22 125.12 42889.64 47833.59 2015-10-06 23:33:53.000 279 21178.17 125.13 42889.65 47833.57 2015-10-06 23:33:54.000 279 21178.14 125.13 42889.66 47833.56 2015-10-06 23:33:55.000 279 21178.11 125.13 42889.66 47833.58 2015-10-06 23:33:56.000 279 21178.08 125.13 42889.69 47833.54 2015-10-06 23:33:57.000 279 21178.06 125.12 42889.69 47833.56 2015-10-06 23:33:58.000 279 21178.05 125.14 42889.68 47833.55 2015-10-06 23:33:59.000 279 21178.02 125.13 42889.67 47833.54 2015-10-06 23:34:00.000 279 21178.04 125.12 42889.68 47833.53 2015-10-06 23:34:01.000 279 21178.02 125.13 42889.67 47833.56 2015-10-06 23:34:02.000 279 21178.03 125.13 42889.66 47833.53 2015-10-06 23:34:03.000 279 21178.00 125.13 42889.67 47833.54 2015-10-06 23:34:04.000 279 21178.02 125.13 42889.70 47833.53 2015-10-06 23:34:05.000 279 21178.02 125.14 42889.67 47833.53 2015-10-06 23:34:06.000 279 21178.01 125.14 42889.65 47833.54 2015-10-06 23:34:07.000 279 21178.01 125.15 42889.65 47833.52 2015-10-06 23:34:08.000 279 21177.99 125.14 42889.66 47833.55 2015-10-06 23:34:09.000 279 21178.01 125.16 42889.67 47833.53 2015-10-06 23:34:10.000 279 21178.01 125.15 42889.69 47833.53 2015-10-06 23:34:11.000 279 21178.01 125.15 42889.70 47833.51 2015-10-06 23:34:12.000 279 21178.02 125.16 42889.68 47833.53 2015-10-06 23:34:13.000 279 21178.02 125.16 42889.66 47833.52 2015-10-06 23:34:14.000 279 21178.01 125.17 42889.63 47833.52 2015-10-06 23:34:15.000 279 21177.97 125.15 42889.65 47833.51 2015-10-06 23:34:16.000 279 21178.00 125.15 42889.64 47833.52 2015-10-06 23:34:17.000 279 21177.96 125.14 42889.67 47833.52 2015-10-06 23:34:18.000 279 21177.96 125.13 42889.67 47833.51 2015-10-06 23:34:19.000 279 21177.94 125.14 42889.70 47833.50 2015-10-06 23:34:20.000 279 21177.94 125.13 42889.72 47833.49 2015-10-06 23:34:21.000 279 21177.90 125.13 42889.70 47833.50 2015-10-06 23:34:22.000 279 21177.90 125.11 42889.69 47833.49 2015-10-06 23:34:23.000 279 21177.89 125.11 42889.70 47833.50 2015-10-06 23:34:24.000 279 21177.88 125.11 42889.69 47833.48 2015-10-06 23:34:25.000 279 21177.88 125.10 42889.70 47833.49 2015-10-06 23:34:26.000 279 21177.83 125.08 42889.70 47833.49 2015-10-06 23:34:27.000 279 21177.85 125.08 42889.72 47833.50 2015-10-06 23:34:28.000 279 21177.84 125.09 42889.72 47833.49 2015-10-06 23:34:29.000 279 21177.83 125.10 42889.72 47833.50 2015-10-06 23:34:30.000 279 21177.84 125.08 42889.74 47833.52 2015-10-06 23:34:31.000 279 21177.84 125.07 42889.74 47833.51 2015-10-06 23:34:32.000 279 21177.88 125.06 42889.78 47833.52 2015-10-06 23:34:33.000 279 21177.88 125.06 42889.77 47833.52 2015-10-06 23:34:34.000 279 21177.89 125.04 42889.80 47833.55 2015-10-06 23:34:35.000 279 21177.91 125.02 42889.82 47833.52 2015-10-06 23:34:36.000 279 21177.88 125.03 42889.79 47833.55 2015-10-06 23:34:37.000 279 21177.85 125.03 42889.79 47833.56 2015-10-06 23:34:38.000 279 21177.85 125.03 42889.78 47833.55 2015-10-06 23:34:39.000 279 21177.87 125.02 42889.79 47833.56 2015-10-06 23:34:40.000 279 21177.87 125.03 42889.81 47833.56 2015-10-06 23:34:41.000 279 21177.87 125.04 42889.79 47833.58 2015-10-06 23:34:42.000 279 21177.86 125.03 42889.81 47833.59 2015-10-06 23:34:43.000 279 21177.87 125.03 42889.84 47833.57 2015-10-06 23:34:44.000 279 21177.87 125.03 42889.85 47833.59 2015-10-06 23:34:45.000 279 21177.88 125.03 42889.80 47833.59 2015-10-06 23:34:46.000 279 21177.88 125.00 42889.79 47833.59 2015-10-06 23:34:47.000 279 21177.90 125.00 42889.78 47833.58 2015-10-06 23:34:48.000 279 21177.89 125.00 42889.81 47833.57 2015-10-06 23:34:49.000 279 21177.88 124.97 42889.83 47833.60 2015-10-06 23:34:50.000 279 21177.87 124.98 42889.81 47833.61 2015-10-06 23:34:51.000 279 21177.88 124.98 42889.83 47833.62 2015-10-06 23:34:52.000 279 21177.86 124.98 42889.81 47833.60 2015-10-06 23:34:53.000 279 21177.85 124.97 42889.85 47833.64 2015-10-06 23:34:54.000 279 21177.87 124.95 42889.86 47833.62 2015-10-06 23:34:55.000 279 21177.87 124.91 42889.87 47833.61 2015-10-06 23:34:56.000 279 21177.86 124.90 42889.89 47833.64 2015-10-06 23:34:57.000 279 21177.86 124.89 42889.89 47833.65 2015-10-06 23:34:58.000 279 21177.89 124.88 42889.89 47833.64 2015-10-06 23:34:59.000 279 21177.88 124.87 42889.91 47833.66 2015-10-06 23:35:00.000 279 21177.89 124.87 42889.85 47833.66 2015-10-06 23:35:01.000 279 21177.87 124.87 42889.90 47833.65 2015-10-06 23:35:02.000 279 21177.84 124.85 42889.90 47833.67 2015-10-06 23:35:03.000 279 21177.84 124.83 42889.91 47833.67 2015-10-06 23:35:04.000 279 21177.85 124.84 42889.90 47833.65 2015-10-06 23:35:05.000 279 21177.83 124.84 42889.91 47833.66 2015-10-06 23:35:06.000 279 21177.81 124.81 42889.91 47833.65 2015-10-06 23:35:07.000 279 21177.83 124.79 42889.91 47833.66 2015-10-06 23:35:08.000 279 21177.82 124.80 42889.93 47833.64 2015-10-06 23:35:09.000 279 21177.79 124.80 42889.95 47833.67 2015-10-06 23:35:10.000 279 21177.78 124.77 42889.95 47833.64 2015-10-06 23:35:11.000 279 21177.80 124.75 42889.92 47833.64 2015-10-06 23:35:12.000 279 21177.81 124.73 42889.91 47833.65 2015-10-06 23:35:13.000 279 21177.79 124.70 42889.93 47833.66 2015-10-06 23:35:14.000 279 21177.77 124.69 42889.91 47833.64 2015-10-06 23:35:15.000 279 21177.76 124.69 42889.92 47833.65 2015-10-06 23:35:16.000 279 21177.73 124.69 42889.93 47833.63 2015-10-06 23:35:17.000 279 21177.75 124.68 42889.92 47833.62 2015-10-06 23:35:18.000 279 21177.70 124.69 42889.94 47833.58 2015-10-06 23:35:19.000 279 21177.67 124.71 42889.89 47833.61 2015-10-06 23:35:20.000 279 21177.65 124.71 42889.86 47833.57 2015-10-06 23:35:21.000 279 21177.62 124.72 42889.85 47833.55 2015-10-06 23:35:22.000 279 21177.64 124.72 42889.85 47833.51 2015-10-06 23:35:23.000 279 21177.62 124.70 42889.85 47833.52 2015-10-06 23:35:24.000 279 21177.61 124.70 42889.84 47833.50 2015-10-06 23:35:25.000 279 21177.62 124.71 42889.83 47833.51 2015-10-06 23:35:26.000 279 21177.60 124.72 42889.83 47833.50 2015-10-06 23:35:27.000 279 21177.58 124.72 42889.80 47833.48 2015-10-06 23:35:28.000 279 21177.59 124.70 42889.84 47833.49 2015-10-06 23:35:29.000 279 21177.60 124.69 42889.81 47833.48 2015-10-06 23:35:30.000 279 21177.59 124.70 42889.81 47833.48 2015-10-06 23:35:31.000 279 21177.62 124.68 42889.83 47833.48 2015-10-06 23:35:32.000 279 21177.61 124.67 42889.82 47833.49 2015-10-06 23:35:33.000 279 21177.61 124.65 42889.81 47833.50 2015-10-06 23:35:34.000 279 21177.60 124.63 42889.82 47833.51 2015-10-06 23:35:35.000 279 21177.62 124.64 42889.81 47833.49 2015-10-06 23:35:36.000 279 21177.62 124.62 42889.79 47833.49 2015-10-06 23:35:37.000 279 21177.61 124.61 42889.82 47833.50 2015-10-06 23:35:38.000 279 21177.60 124.59 42889.84 47833.50 2015-10-06 23:35:39.000 279 21177.58 124.59 42889.85 47833.50 2015-10-06 23:35:40.000 279 21177.59 124.58 42889.85 47833.49 2015-10-06 23:35:41.000 279 21177.59 124.60 42889.83 47833.48 2015-10-06 23:35:42.000 279 21177.57 124.59 42889.84 47833.51 2015-10-06 23:35:43.000 279 21177.57 124.58 42889.83 47833.49 2015-10-06 23:35:44.000 279 21177.58 124.58 42889.85 47833.49 2015-10-06 23:35:45.000 279 21177.57 124.55 42889.85 47833.50 2015-10-06 23:35:46.000 279 21177.59 124.55 42889.84 47833.50 2015-10-06 23:35:47.000 279 21177.60 124.53 42889.81 47833.48 2015-10-06 23:35:48.000 279 21177.58 124.52 42889.81 47833.49 2015-10-06 23:35:49.000 279 21177.58 124.54 42889.82 47833.49 2015-10-06 23:35:50.000 279 21177.58 124.55 42889.84 47833.50 2015-10-06 23:35:51.000 279 21177.55 124.56 42889.85 47833.48 2015-10-06 23:35:52.000 279 21177.54 124.56 42889.85 47833.46 2015-10-06 23:35:53.000 279 21177.55 124.56 42889.82 47833.46 2015-10-06 23:35:54.000 279 21177.56 124.58 42889.82 47833.48 2015-10-06 23:35:55.000 279 21177.54 124.59 42889.82 47833.48 2015-10-06 23:35:56.000 279 21177.57 124.59 42889.84 47833.45 2015-10-06 23:35:57.000 279 21177.53 124.61 42889.83 47833.45 2015-10-06 23:35:58.000 279 21177.55 124.60 42889.83 47833.46 2015-10-06 23:35:59.000 279 21177.55 124.59 42889.81 47833.45 2015-10-06 23:36:00.000 279 21177.54 124.59 42889.81 47833.45 2015-10-06 23:36:01.000 279 21177.53 124.58 42889.80 47833.46 2015-10-06 23:36:02.000 279 21177.55 124.55 42889.77 47833.46 2015-10-06 23:36:03.000 279 21177.55 124.54 42889.80 47833.46 2015-10-06 23:36:04.000 279 21177.53 124.54 42889.83 47833.46 2015-10-06 23:36:05.000 279 21177.53 124.52 42889.85 47833.46 2015-10-06 23:36:06.000 279 21177.54 124.53 42889.84 47833.46 2015-10-06 23:36:07.000 279 21177.55 124.53 42889.84 47833.47 2015-10-06 23:36:08.000 279 21177.50 124.50 42889.84 47833.47 2015-10-06 23:36:09.000 279 21177.50 124.47 42889.86 47833.45 2015-10-06 23:36:10.000 279 21177.52 124.43 42889.86 47833.46 2015-10-06 23:36:11.000 279 21177.45 124.46 42889.84 47833.44 2015-10-06 23:36:12.000 279 21177.43 124.43 42889.87 47833.44 2015-10-06 23:36:13.000 279 21177.41 124.42 42889.86 47833.43 2015-10-06 23:36:14.000 279 21177.36 124.42 42889.88 47833.42 2015-10-06 23:36:15.000 279 21177.37 124.42 42889.87 47833.43 2015-10-06 23:36:16.000 279 21177.39 124.40 42889.86 47833.43 2015-10-06 23:36:17.000 279 21177.37 124.39 42889.86 47833.41 2015-10-06 23:36:18.000 279 21177.35 124.39 42889.86 47833.41 2015-10-06 23:36:19.000 279 21177.36 124.39 42889.88 47833.41 2015-10-06 23:36:20.000 279 21177.36 124.39 42889.88 47833.40 2015-10-06 23:36:21.000 279 21177.36 124.40 42889.87 47833.43 2015-10-06 23:36:22.000 279 21177.37 124.37 42889.87 47833.43 2015-10-06 23:36:23.000 279 21177.39 124.39 42889.87 47833.43 2015-10-06 23:36:24.000 279 21177.39 124.36 42889.86 47833.42 2015-10-06 23:36:25.000 279 21177.42 124.36 42889.87 47833.44 2015-10-06 23:36:26.000 279 21177.44 124.36 42889.86 47833.45 2015-10-06 23:36:27.000 279 21177.43 124.32 42889.83 47833.41 2015-10-06 23:36:28.000 279 21177.42 124.29 42889.85 47833.44 2015-10-06 23:36:29.000 279 21177.40 124.26 42889.87 47833.42 2015-10-06 23:36:30.000 279 21177.40 124.25 42889.88 47833.44 2015-10-06 23:36:31.000 279 21177.39 124.22 42889.85 47833.43 2015-10-06 23:36:32.000 279 21177.39 124.22 42889.86 47833.41 2015-10-06 23:36:33.000 279 21177.40 124.21 42889.86 47833.43 2015-10-06 23:36:34.000 279 21177.38 124.21 42889.88 47833.41 2015-10-06 23:36:35.000 279 21177.35 124.23 42889.88 47833.41 2015-10-06 23:36:36.000 279 21177.33 124.23 42889.87 47833.42 2015-10-06 23:36:37.000 279 21177.34 124.18 42889.87 47833.40 2015-10-06 23:36:38.000 279 21177.35 124.14 42889.85 47833.41 2015-10-06 23:36:39.000 279 21177.34 124.13 42889.88 47833.40 2015-10-06 23:36:40.000 279 21177.33 124.09 42889.87 47833.38 2015-10-06 23:36:41.000 279 21177.30 124.08 42889.88 47833.41 2015-10-06 23:36:42.000 279 21177.27 124.09 42889.92 47833.41 2015-10-06 23:36:43.000 279 21177.28 124.08 42889.89 47833.40 2015-10-06 23:36:44.000 279 21177.28 124.08 42889.87 47833.40 2015-10-06 23:36:45.000 279 21177.26 124.06 42889.85 47833.39 2015-10-06 23:36:46.000 279 21177.25 124.02 42889.84 47833.37 2015-10-06 23:36:47.000 279 21177.24 123.99 42889.86 47833.37 2015-10-06 23:36:48.000 279 21177.20 123.96 42889.88 47833.34 2015-10-06 23:36:49.000 279 21177.17 123.97 42889.88 47833.34 2015-10-06 23:36:50.000 279 21177.18 123.95 42889.85 47833.31 2015-10-06 23:36:51.000 279 21177.17 123.92 42889.86 47833.36 2015-10-06 23:36:52.000 279 21177.14 123.89 42889.88 47833.32 2015-10-06 23:36:53.000 279 21177.16 123.85 42889.86 47833.31 2015-10-06 23:36:54.000 279 21177.13 123.83 42889.84 47833.33 2015-10-06 23:36:55.000 279 21177.12 123.80 42889.85 47833.32 2015-10-06 23:36:56.000 279 21177.11 123.77 42889.89 47833.32 2015-10-06 23:36:57.000 279 21177.11 123.77 42889.88 47833.32 2015-10-06 23:36:58.000 279 21177.10 123.75 42889.88 47833.30 2015-10-06 23:36:59.000 279 21177.08 123.73 42889.91 47833.31 2015-10-06 23:37:00.000 279 21177.09 123.66 42889.90 47833.31 2015-10-06 23:37:01.000 279 21177.07 123.64 42889.91 47833.30 2015-10-06 23:37:02.000 279 21177.06 123.64 42889.90 47833.30 2015-10-06 23:37:03.000 279 21177.00 123.64 42889.89 47833.30 2015-10-06 23:37:04.000 279 21177.00 123.63 42889.87 47833.30 2015-10-06 23:37:05.000 279 21177.02 123.59 42889.91 47833.30 2015-10-06 23:37:06.000 279 21176.99 123.55 42889.89 47833.29 2015-10-06 23:37:07.000 279 21176.99 123.52 42889.90 47833.30 2015-10-06 23:37:08.000 279 21176.99 123.50 42889.89 47833.30 2015-10-06 23:37:09.000 279 21177.00 123.53 42889.90 47833.29 2015-10-06 23:37:10.000 279 21177.03 123.50 42889.90 47833.31 2015-10-06 23:37:11.000 279 21177.01 123.44 42889.89 47833.30 2015-10-06 23:37:12.000 279 21176.99 123.44 42889.88 47833.29 2015-10-06 23:37:13.000 279 21177.00 123.42 42889.89 47833.31 2015-10-06 23:37:14.000 279 21176.99 123.39 42889.89 47833.30 2015-10-06 23:37:15.000 279 21176.96 123.37 42889.90 47833.29 2015-10-06 23:37:16.000 279 21176.97 123.33 42889.90 47833.28 2015-10-06 23:37:17.000 279 21176.97 123.29 42889.90 47833.28 2015-10-06 23:37:18.000 279 21176.95 123.26 42889.91 47833.29 2015-10-06 23:37:19.000 279 21176.97 123.24 42889.91 47833.29 2015-10-06 23:37:20.000 279 21177.00 123.22 42889.90 47833.28 2015-10-06 23:37:21.000 279 21176.98 123.23 42889.88 47833.27 2015-10-06 23:37:22.000 279 21176.99 123.18 42889.91 47833.30 2015-10-06 23:37:23.000 279 21176.98 123.14 42889.94 47833.28 2015-10-06 23:37:24.000 279 21177.00 123.09 42889.92 47833.29 2015-10-06 23:37:25.000 279 21177.02 123.05 42889.93 47833.29 2015-10-06 23:37:26.000 279 21177.03 123.04 42889.93 47833.31 2015-10-06 23:37:27.000 279 21177.03 123.03 42889.96 47833.33 2015-10-06 23:37:28.000 279 21177.03 123.02 42889.95 47833.34 2015-10-06 23:37:29.000 279 21177.04 123.00 42889.94 47833.34 2015-10-06 23:37:30.000 279 21177.03 122.96 42889.96 47833.36 2015-10-06 23:37:31.000 279 21177.03 122.96 42889.95 47833.33 2015-10-06 23:37:32.000 279 21177.05 122.93 42889.95 47833.33 2015-10-06 23:37:33.000 279 21177.06 122.90 42889.97 47833.36 2015-10-06 23:37:34.000 279 21177.04 122.90 42889.94 47833.35 2015-10-06 23:37:35.000 279 21177.05 122.86 42889.95 47833.36 2015-10-06 23:37:36.000 279 21177.04 122.85 42889.95 47833.36 2015-10-06 23:37:37.000 279 21177.03 122.85 42889.99 47833.35 2015-10-06 23:37:38.000 279 21177.03 122.85 42890.00 47833.36 2015-10-06 23:37:39.000 279 21177.03 122.82 42889.99 47833.36 2015-10-06 23:37:40.000 279 21177.00 122.80 42889.98 47833.34 2015-10-06 23:37:41.000 279 21176.99 122.78 42890.00 47833.37 2015-10-06 23:37:42.000 279 21176.99 122.77 42889.99 47833.36 2015-10-06 23:37:43.000 279 21177.00 122.76 42889.96 47833.37 2015-10-06 23:37:44.000 279 21177.01 122.73 42889.95 47833.37 2015-10-06 23:37:45.000 279 21177.02 122.71 42889.93 47833.35 2015-10-06 23:37:46.000 279 21176.99 122.70 42889.97 47833.36 2015-10-06 23:37:47.000 279 21177.00 122.68 42889.97 47833.35 2015-10-06 23:37:48.000 279 21176.98 122.66 42889.97 47833.35 2015-10-06 23:37:49.000 279 21176.97 122.65 42889.98 47833.35 2015-10-06 23:37:50.000 279 21176.96 122.67 42889.98 47833.34 2015-10-06 23:37:51.000 279 21176.94 122.64 42889.95 47833.33 2015-10-06 23:37:52.000 279 21176.95 122.59 42889.98 47833.33 2015-10-06 23:37:53.000 279 21176.95 122.59 42889.98 47833.31 2015-10-06 23:37:54.000 279 21176.92 122.57 42889.98 47833.31 2015-10-06 23:37:55.000 279 21176.90 122.57 42889.98 47833.31 2015-10-06 23:37:56.000 279 21176.93 122.56 42890.00 47833.30 2015-10-06 23:37:57.000 279 21176.89 122.53 42889.96 47833.27 2015-10-06 23:37:58.000 279 21176.90 122.49 42889.98 47833.30 2015-10-06 23:37:59.000 279 21176.88 122.49 42889.99 47833.30 2015-10-06 23:38:00.000 279 21176.87 122.49 42889.99 47833.30 2015-10-06 23:38:01.000 279 21176.85 122.48 42889.96 47833.30 2015-10-06 23:38:02.000 279 21176.89 122.48 42889.97 47833.29 2015-10-06 23:38:03.000 279 21176.90 122.49 42889.97 47833.29 2015-10-06 23:38:04.000 279 21176.94 122.48 42889.96 47833.33 2015-10-06 23:38:05.000 279 21177.00 122.44 42889.97 47833.32 2015-10-06 23:38:06.000 279 21177.04 122.44 42889.98 47833.30 2015-10-06 23:38:07.000 279 21177.04 122.44 42889.98 47833.32 2015-10-06 23:38:08.000 279 21177.03 122.41 42889.95 47833.36 2015-10-06 23:38:09.000 279 21177.00 122.40 42889.93 47833.34 2015-10-06 23:38:10.000 279 21177.03 122.40 42889.93 47833.33 2015-10-06 23:38:11.000 279 21177.05 122.38 42889.93 47833.34 2015-10-06 23:38:12.000 279 21177.04 122.39 42889.94 47833.33 2015-10-06 23:38:13.000 279 21177.05 122.40 42889.93 47833.35 2015-10-06 23:38:14.000 279 21177.08 122.40 42889.93 47833.35 2015-10-06 23:38:15.000 279 21177.12 122.38 42889.89 47833.35 2015-10-06 23:38:16.000 279 21177.11 122.38 42889.87 47833.33 2015-10-06 23:38:17.000 279 21177.09 122.41 42889.86 47833.34 2015-10-06 23:38:18.000 279 21177.10 122.41 42889.90 47833.33 2015-10-06 23:38:19.000 279 21177.12 122.38 42889.88 47833.34 2015-10-06 23:38:20.000 279 21177.13 122.36 42889.89 47833.33 2015-10-06 23:38:21.000 279 21177.15 122.32 42889.87 47833.35 2015-10-06 23:38:22.000 279 21177.13 122.31 42889.87 47833.33 2015-10-06 23:38:23.000 279 21177.16 122.33 42889.88 47833.35 2015-10-06 23:38:24.000 279 21177.15 122.31 42889.88 47833.34 2015-10-06 23:38:25.000 279 21177.12 122.29 42889.86 47833.35 2015-10-06 23:38:26.000 279 21177.13 122.27 42889.85 47833.33 2015-10-06 23:38:27.000 279 21177.14 122.23 42889.88 47833.32 2015-10-06 23:38:28.000 279 21177.16 122.22 42889.88 47833.31 2015-10-06 23:38:29.000 279 21177.18 122.23 42889.88 47833.33 2015-10-06 23:38:30.000 279 21177.18 122.19 42889.87 47833.34 2015-10-06 23:38:31.000 279 21177.17 122.16 42889.90 47833.35 2015-10-06 23:38:32.000 279 21177.16 122.15 42889.89 47833.34 2015-10-06 23:38:33.000 279 21177.16 122.14 42889.90 47833.36 2015-10-06 23:38:34.000 279 21177.18 122.12 42889.89 47833.35 2015-10-06 23:38:35.000 279 21177.21 122.10 42889.89 47833.39 2015-10-06 23:38:36.000 279 21177.19 122.10 42889.93 47833.38 2015-10-06 23:38:37.000 279 21177.22 122.05 42889.91 47833.41 2015-10-06 23:38:38.000 279 21177.23 122.07 42889.91 47833.41 2015-10-06 23:38:39.000 279 21177.25 122.04 42889.92 47833.42 2015-10-06 23:38:40.000 279 21177.27 122.01 42889.93 47833.43 2015-10-06 23:38:41.000 279 21177.26 122.02 42889.94 47833.44 2015-10-06 23:38:42.000 279 21177.26 121.99 42889.95 47833.46 2015-10-06 23:38:43.000 279 21177.29 121.94 42889.93 47833.47 2015-10-06 23:38:44.000 279 21177.29 121.91 42889.97 47833.44 2015-10-06 23:38:45.000 279 21177.32 121.86 42889.98 47833.48 2015-10-06 23:38:46.000 279 21177.36 121.84 42889.97 47833.50 2015-10-06 23:38:47.000 279 21177.39 121.81 42890.00 47833.52 2015-10-06 23:38:48.000 279 21177.40 121.81 42889.99 47833.54 2015-10-06 23:38:49.000 279 21177.38 121.79 42890.01 47833.52 2015-10-06 23:38:50.000 279 21177.37 121.75 42890.02 47833.55 2015-10-06 23:38:51.000 279 21177.33 121.74 42890.02 47833.54 2015-10-06 23:38:52.000 279 21177.34 121.71 42890.04 47833.57 2015-10-06 23:38:53.000 279 21177.33 121.69 42890.00 47833.54 2015-10-06 23:38:54.000 279 21177.33 121.67 42890.04 47833.58 2015-10-06 23:38:55.000 279 21177.34 121.68 42890.03 47833.56 2015-10-06 23:38:56.000 279 21177.36 121.66 42890.04 47833.59 2015-10-06 23:38:57.000 279 21177.36 121.65 42890.07 47833.57 2015-10-06 23:38:58.000 279 21177.37 121.62 42890.07 47833.59 2015-10-06 23:38:59.000 279 21177.37 121.61 42890.07 47833.58 2015-10-06 23:39:00.000 279 21177.34 121.59 42890.09 47833.59 2015-10-06 23:39:01.000 279 21177.34 121.58 42890.07 47833.59 2015-10-06 23:39:02.000 279 21177.34 121.56 42890.07 47833.61 2015-10-06 23:39:03.000 279 21177.35 121.53 42890.07 47833.59 2015-10-06 23:39:04.000 279 21177.36 121.50 42890.09 47833.60 2015-10-06 23:39:05.000 279 21177.38 121.48 42890.08 47833.60 2015-10-06 23:39:06.000 279 21177.37 121.49 42890.08 47833.60 2015-10-06 23:39:07.000 279 21177.37 121.47 42890.10 47833.59 2015-10-06 23:39:08.000 279 21177.36 121.45 42890.13 47833.61 2015-10-06 23:39:09.000 279 21177.40 121.42 42890.10 47833.58 2015-10-06 23:39:10.000 279 21177.37 121.39 42890.11 47833.59 2015-10-06 23:39:11.000 279 21177.36 121.38 42890.10 47833.59 2015-10-06 23:39:12.000 279 21177.37 121.36 42890.11 47833.58 2015-10-06 23:39:13.000 279 21177.36 121.33 42890.10 47833.56 2015-10-06 23:39:14.000 279 21177.33 121.29 42890.11 47833.60 2015-10-06 23:39:15.000 279 21177.28 121.29 42890.08 47833.56 2015-10-06 23:39:16.000 279 21177.29 121.26 42890.04 47833.58 2015-10-06 23:39:17.000 279 21177.28 121.25 42890.06 47833.56 2015-10-06 23:39:18.000 279 21177.29 121.24 42890.04 47833.55 2015-10-06 23:39:19.000 279 21177.30 121.24 42890.07 47833.55 2015-10-06 23:39:20.000 279 21177.28 121.25 42890.07 47833.53 2015-10-06 23:39:21.000 279 21177.29 121.23 42890.03 47833.53 2015-10-06 23:39:22.000 279 21177.29 121.22 42890.03 47833.53 2015-10-06 23:39:23.000 279 21177.29 121.23 42890.02 47833.53 2015-10-06 23:39:24.000 279 21177.30 121.21 42890.03 47833.52 2015-10-06 23:39:25.000 279 21177.28 121.19 42890.02 47833.50 2015-10-06 23:39:26.000 279 21177.29 121.19 42890.02 47833.51 2015-10-06 23:39:27.000 279 21177.28 121.20 42889.97 47833.48 2015-10-06 23:39:28.000 279 21177.29 121.18 42889.97 47833.49 2015-10-06 23:39:29.000 279 21177.32 121.17 42889.98 47833.48 2015-10-06 23:39:30.000 279 21177.32 121.16 42889.96 47833.49 2015-10-06 23:39:31.000 279 21177.34 121.16 42889.97 47833.52 2015-10-06 23:39:32.000 279 21177.34 121.15 42889.96 47833.51 2015-10-06 23:39:33.000 279 21177.35 121.13 42889.98 47833.51 2015-10-06 23:39:34.000 279 21177.36 121.09 42889.96 47833.52 2015-10-06 23:39:35.000 279 21177.38 121.07 42889.99 47833.50 2015-10-06 23:39:36.000 279 21177.37 121.03 42889.98 47833.51 2015-10-06 23:39:37.000 279 21177.40 121.00 42889.98 47833.52 2015-10-06 23:39:38.000 279 21177.40 120.98 42889.98 47833.52 2015-10-06 23:39:39.000 279 21177.39 120.98 42889.97 47833.53 2015-10-06 23:39:40.000 279 21177.40 120.96 42889.96 47833.52 2015-10-06 23:39:41.000 279 21177.39 120.96 42889.95 47833.52 2015-10-06 23:39:42.000 279 21177.40 120.93 42889.95 47833.51 2015-10-06 23:39:43.000 279 21177.41 120.90 42889.97 47833.51 2015-10-06 23:39:44.000 279 21177.41 120.87 42889.97 47833.54 2015-10-06 23:39:45.000 279 21177.40 120.85 42890.01 47833.52 2015-10-06 23:39:46.000 279 21177.39 120.84 42889.99 47833.53 2015-10-06 23:39:47.000 279 21177.41 120.83 42889.99 47833.55 2015-10-06 23:39:48.000 279 21177.41 120.80 42889.99 47833.54 2015-10-06 23:39:49.000 279 21177.39 120.79 42889.96 47833.54 2015-10-06 23:39:50.000 279 21177.41 120.75 42889.96 47833.55 2015-10-06 23:39:51.000 279 21177.43 120.72 42889.96 47833.54 2015-10-06 23:39:52.000 279 21177.39 120.72 42889.98 47833.54 2015-10-06 23:39:53.000 279 21177.37 120.71 42889.98 47833.54 2015-10-06 23:39:54.000 279 21177.34 120.69 42889.99 47833.52 2015-10-06 23:39:55.000 279 21177.31 120.71 42889.99 47833.52 2015-10-06 23:39:56.000 279 21177.34 120.70 42889.98 47833.52 2015-10-06 23:39:57.000 279 21177.33 120.67 42889.99 47833.51 2015-10-06 23:39:58.000 279 21177.33 120.69 42889.99 47833.49 2015-10-06 23:39:59.000 279 21177.32 120.71 42889.95 47833.50 2015-10-06 23:40:00.000 279 21177.32 120.67 42889.95 47833.48 2015-10-06 23:40:01.000 279 21177.32 120.66 42889.95 47833.49 2015-10-06 23:40:02.000 279 21177.32 120.65 42889.95 47833.47 2015-10-06 23:40:03.000 279 21177.32 120.62 42889.92 47833.47 2015-10-06 23:40:04.000 279 21177.35 120.60 42889.97 47833.48 2015-10-06 23:40:05.000 279 21177.38 120.59 42889.98 47833.50 2015-10-06 23:40:06.000 279 21177.34 120.54 42889.98 47833.48 2015-10-06 23:40:07.000 279 21177.37 120.53 42889.95 47833.52 2015-10-06 23:40:08.000 279 21177.38 120.53 42889.95 47833.52 2015-10-06 23:40:09.000 279 21177.38 120.54 42889.97 47833.53 2015-10-06 23:40:10.000 279 21177.38 120.53 42889.98 47833.52 2015-10-06 23:40:11.000 279 21177.38 120.50 42889.98 47833.52 2015-10-06 23:40:12.000 279 21177.40 120.51 42889.97 47833.53 2015-10-06 23:40:13.000 279 21177.39 120.50 42889.97 47833.51 2015-10-06 23:40:14.000 279 21177.41 120.47 42889.99 47833.52 2015-10-06 23:40:15.000 279 21177.43 120.46 42889.96 47833.51 2015-10-06 23:40:16.000 279 21177.44 120.45 42889.96 47833.52 2015-10-06 23:40:17.000 279 21177.47 120.45 42889.96 47833.54 2015-10-06 23:40:18.000 279 21177.45 120.45 42889.98 47833.53 2015-10-06 23:40:19.000 279 21177.44 120.42 42889.98 47833.54 2015-10-06 23:40:20.000 279 21177.45 120.39 42889.98 47833.54 2015-10-06 23:40:21.000 279 21177.48 120.39 42889.97 47833.51 2015-10-06 23:40:22.000 279 21177.49 120.38 42889.94 47833.54 2015-10-06 23:40:23.000 279 21177.49 120.36 42889.97 47833.52 2015-10-06 23:40:24.000 279 21177.49 120.39 42889.98 47833.54 2015-10-06 23:40:25.000 279 21177.47 120.40 42889.95 47833.53 2015-10-06 23:40:26.000 279 21177.47 120.38 42889.95 47833.53 2015-10-06 23:40:27.000 279 21177.46 120.38 42889.95 47833.52 2015-10-06 23:40:28.000 279 21177.46 120.35 42889.99 47833.53 2015-10-06 23:40:29.000 279 21177.45 120.35 42889.97 47833.52 2015-10-06 23:40:30.000 279 21177.46 120.36 42889.95 47833.53 2015-10-06 23:40:31.000 279 21177.46 120.34 42889.93 47833.53 2015-10-06 23:40:32.000 279 21177.48 120.34 42889.92 47833.53 2015-10-06 23:40:33.000 279 21177.46 120.36 42889.91 47833.50 2015-10-06 23:40:34.000 279 21177.44 120.34 42889.93 47833.51 2015-10-06 23:40:35.000 279 21177.44 120.32 42889.89 47833.49 2015-10-06 23:40:36.000 279 21177.43 120.30 42889.91 47833.50 2015-10-06 23:40:37.000 279 21177.46 120.31 42889.90 47833.49 2015-10-06 23:40:38.000 279 21177.44 120.31 42889.93 47833.49 2015-10-06 23:40:39.000 279 21177.43 120.29 42889.93 47833.50 2015-10-06 23:40:40.000 279 21177.45 120.28 42889.93 47833.47 2015-10-06 23:40:41.000 279 21177.45 120.30 42889.91 47833.48 2015-10-06 23:40:42.000 279 21177.47 120.28 42889.91 47833.49 2015-10-06 23:40:43.000 279 21177.45 120.25 42889.88 47833.47 2015-10-06 23:40:44.000 279 21177.44 120.26 42889.92 47833.48 2015-10-06 23:40:45.000 279 21177.43 120.25 42889.91 47833.46 2015-10-06 23:40:46.000 279 21177.49 120.23 42889.88 47833.46 2015-10-06 23:40:47.000 279 21177.52 120.23 42889.88 47833.46 2015-10-06 23:40:48.000 279 21177.53 120.23 42889.88 47833.50 2015-10-06 23:40:49.000 279 21177.54 120.23 42889.88 47833.50 2015-10-06 23:40:50.000 279 21177.53 120.23 42889.86 47833.48 2015-10-06 23:40:51.000 279 21177.56 120.22 42889.88 47833.50 2015-10-06 23:40:52.000 279 21177.55 120.22 42889.89 47833.51 2015-10-06 23:40:53.000 279 21177.55 120.23 42889.89 47833.51 2015-10-06 23:40:54.000 279 21177.58 120.23 42889.87 47833.51 2015-10-06 23:40:55.000 279 21177.57 120.23 42889.85 47833.52 2015-10-06 23:40:56.000 279 21177.56 120.23 42889.87 47833.51 2015-10-06 23:40:57.000 279 21177.56 120.23 42889.89 47833.50 2015-10-06 23:40:58.000 279 21177.56 120.24 42889.87 47833.50 2015-10-06 23:40:59.000 279 21177.54 120.27 42889.84 47833.50 2015-10-06 23:41:00.000 279 21177.55 120.24 42889.83 47833.48 2015-10-06 23:41:01.000 279 21177.54 120.23 42889.87 47833.48 2015-10-06 23:41:02.000 279 21177.54 120.21 42889.83 47833.47 2015-10-06 23:41:03.000 279 21177.56 120.19 42889.87 47833.47 2015-10-06 23:41:04.000 279 21177.56 120.20 42889.88 47833.47 2015-10-06 23:41:05.000 279 21177.56 120.18 42889.87 47833.47 2015-10-06 23:41:06.000 279 21177.59 120.13 42889.87 47833.48 2015-10-06 23:41:07.000 279 21177.62 120.11 42889.87 47833.49 2015-10-06 23:41:08.000 279 21177.64 120.08 42889.90 47833.54 2015-10-06 23:41:09.000 279 21177.67 120.04 42889.90 47833.54 2015-10-06 23:41:10.000 279 21177.65 120.05 42889.89 47833.55 2015-10-06 23:41:11.000 279 21177.67 120.04 42889.91 47833.57 2015-10-06 23:41:12.000 279 21177.67 120.03 42889.91 47833.56 2015-10-06 23:41:13.000 279 21177.65 120.01 42889.89 47833.56 2015-10-06 23:41:14.000 279 21177.65 120.03 42889.86 47833.55 2015-10-06 23:41:15.000 279 21177.64 119.98 42889.87 47833.55 2015-10-06 23:41:16.000 279 21177.61 119.96 42889.89 47833.55 2015-10-06 23:41:17.000 279 21177.60 119.97 42889.93 47833.56 2015-10-06 23:41:18.000 279 21177.54 119.97 42889.93 47833.54 2015-10-06 23:41:19.000 279 21177.56 119.94 42889.93 47833.55 2015-10-06 23:41:20.000 279 21177.56 119.92 42889.91 47833.55 2015-10-06 23:41:21.000 279 21177.54 119.94 42889.91 47833.54 2015-10-06 23:41:22.000 279 21177.53 119.93 42889.95 47833.54 2015-10-06 23:41:23.000 279 21177.54 119.91 42889.95 47833.52 2015-10-06 23:41:24.000 279 21177.50 119.89 42889.92 47833.53 2015-10-06 23:41:25.000 279 21177.50 119.89 42889.91 47833.53 2015-10-06 23:41:26.000 279 21177.50 119.91 42889.93 47833.52 2015-10-06 23:41:27.000 279 21177.51 119.93 42889.93 47833.53 2015-10-06 23:41:28.000 279 21177.50 119.95 42889.91 47833.51 2015-10-06 23:41:29.000 279 21177.49 119.96 42889.93 47833.52 2015-10-06 23:41:30.000 279 21177.44 120.00 42889.89 47833.47 2015-10-06 23:41:31.000 279 21177.47 120.01 42889.89 47833.47 2015-10-06 23:41:32.000 279 21177.48 119.96 42889.88 47833.44 2015-10-06 23:41:33.000 279 21177.46 119.98 42889.86 47833.45 2015-10-06 23:41:34.000 279 21177.46 119.99 42889.85 47833.46 2015-10-06 23:41:35.000 279 21177.45 119.98 42889.84 47833.45 2015-10-06 23:41:36.000 279 21177.46 119.97 42889.84 47833.43 2015-10-06 23:41:37.000 279 21177.46 119.94 42889.85 47833.42 2015-10-06 23:41:38.000 279 21177.45 119.92 42889.86 47833.47 2015-10-06 23:41:39.000 279 21177.43 119.91 42889.89 47833.45 2015-10-06 23:41:40.000 279 21177.43 119.89 42889.87 47833.46 2015-10-06 23:41:41.000 279 21177.43 119.87 42889.88 47833.45 2015-10-06 23:41:42.000 279 21177.44 119.87 42889.87 47833.48 2015-10-06 23:41:43.000 279 21177.42 119.86 42889.88 47833.47 2015-10-06 23:41:44.000 279 21177.43 119.85 42889.86 47833.44 2015-10-06 23:41:45.000 279 21177.42 119.86 42889.86 47833.45 2015-10-06 23:41:46.000 279 21177.43 119.85 42889.83 47833.44 2015-10-06 23:41:47.000 279 21177.42 119.85 42889.84 47833.43 2015-10-06 23:41:48.000 279 21177.42 119.84 42889.84 47833.42 2015-10-06 23:41:49.000 279 21177.39 119.84 42889.89 47833.44 2015-10-06 23:41:50.000 279 21177.38 119.84 42889.88 47833.40 2015-10-06 23:41:51.000 279 21177.37 119.84 42889.88 47833.40 2015-10-06 23:41:52.000 279 21177.38 119.85 42889.86 47833.40 2015-10-06 23:41:53.000 279 21177.37 119.83 42889.85 47833.40 2015-10-06 23:41:54.000 279 21177.38 119.83 42889.85 47833.38 2015-10-06 23:41:55.000 279 21177.39 119.86 42889.85 47833.40 2015-10-06 23:41:56.000 279 21177.38 119.85 42889.87 47833.40 2015-10-06 23:41:57.000 279 21177.36 119.86 42889.83 47833.40 2015-10-06 23:41:58.000 279 21177.34 119.88 42889.81 47833.37 2015-10-06 23:41:59.000 279 21177.31 119.88 42889.80 47833.37 2015-10-06 23:42:00.000 279 21177.34 119.84 42889.81 47833.34 2015-10-06 23:42:01.000 279 21177.36 119.83 42889.78 47833.34 2015-10-06 23:42:02.000 279 21177.33 119.78 42889.79 47833.36 2015-10-06 23:42:03.000 279 21177.34 119.79 42889.80 47833.35 2015-10-06 23:42:04.000 279 21177.29 119.81 42889.79 47833.32 2015-10-06 23:42:05.000 279 21177.30 119.78 42889.80 47833.30 2015-10-06 23:42:06.000 279 21177.29 119.77 42889.80 47833.32 2015-10-06 23:42:07.000 279 21177.28 119.75 42889.80 47833.32 2015-10-06 23:42:08.000 279 21177.29 119.73 42889.83 47833.32 2015-10-06 23:42:09.000 279 21177.27 119.73 42889.82 47833.31 2015-10-06 23:42:10.000 279 21177.27 119.73 42889.82 47833.30 2015-10-06 23:42:11.000 279 21177.23 119.73 42889.79 47833.29 2015-10-06 23:42:12.000 279 21177.21 119.73 42889.77 47833.24 2015-10-06 23:42:13.000 279 21177.19 119.72 42889.73 47833.27 2015-10-06 23:42:14.000 279 21177.16 119.69 42889.72 47833.26 2015-10-06 23:42:15.000 279 21177.16 119.69 42889.74 47833.24 2015-10-06 23:42:16.000 279 21177.17 119.68 42889.79 47833.24 2015-10-06 23:42:17.000 279 21177.18 119.70 42889.75 47833.24 2015-10-06 23:42:18.000 279 21177.16 119.69 42889.74 47833.20 2015-10-06 23:42:19.000 279 21177.14 119.68 42889.75 47833.22 2015-10-06 23:42:20.000 279 21177.16 119.67 42889.75 47833.21 2015-10-06 23:42:21.000 279 21177.16 119.65 42889.74 47833.23 2015-10-06 23:42:22.000 279 21177.17 119.64 42889.71 47833.21 2015-10-06 23:42:23.000 279 21177.18 119.61 42889.70 47833.22 2015-10-06 23:42:24.000 279 21177.17 119.61 42889.69 47833.18 2015-10-06 23:42:25.000 279 21177.18 119.58 42889.69 47833.20 2015-10-06 23:42:26.000 279 21177.21 119.55 42889.68 47833.20 2015-10-06 23:42:27.000 279 21177.18 119.56 42889.67 47833.18 2015-10-06 23:42:28.000 279 21177.18 119.57 42889.68 47833.19 2015-10-06 23:42:29.000 279 21177.15 119.59 42889.69 47833.17 2015-10-06 23:42:30.000 279 21177.16 119.56 42889.67 47833.17 2015-10-06 23:42:31.000 279 21177.15 119.53 42889.69 47833.15 2015-10-06 23:42:32.000 279 21177.12 119.53 42889.72 47833.15 2015-10-06 23:42:33.000 279 21177.14 119.52 42889.68 47833.15 2015-10-06 23:42:34.000 279 21177.13 119.51 42889.65 47833.15 2015-10-06 23:42:35.000 279 21177.10 119.53 42889.69 47833.15 2015-10-06 23:42:36.000 279 21177.10 119.51 42889.67 47833.14 2015-10-06 23:42:37.000 279 21177.13 119.51 42889.67 47833.12 2015-10-06 23:42:38.000 279 21177.13 119.48 42889.67 47833.14 2015-10-06 23:42:39.000 279 21177.10 119.50 42889.67 47833.13 2015-10-06 23:42:40.000 279 21177.08 119.50 42889.66 47833.11 2015-10-06 23:42:41.000 279 21177.08 119.51 42889.67 47833.13 2015-10-06 23:42:42.000 279 21177.05 119.47 42889.66 47833.09 2015-10-06 23:42:43.000 279 21177.05 119.47 42889.62 47833.10 2015-10-06 23:42:44.000 279 21177.06 119.46 42889.66 47833.10 2015-10-06 23:42:45.000 279 21177.09 119.44 42889.67 47833.09 2015-10-06 23:42:46.000 279 21177.07 119.44 42889.67 47833.09 2015-10-06 23:42:47.000 279 21177.06 119.42 42889.68 47833.09 2015-10-06 23:42:48.000 279 21177.09 119.41 42889.64 47833.07 2015-10-06 23:42:49.000 279 21177.07 119.41 42889.66 47833.10 2015-10-06 23:42:50.000 279 21177.06 119.41 42889.67 47833.07 2015-10-06 23:42:51.000 279 21177.03 119.41 42889.66 47833.11 2015-10-06 23:42:52.000 279 21177.03 119.39 42889.67 47833.08 2015-10-06 23:42:53.000 279 21177.03 119.38 42889.70 47833.07 2015-10-06 23:42:54.000 279 21177.02 119.38 42889.69 47833.06 2015-10-06 23:42:55.000 279 21177.00 119.37 42889.71 47833.09 2015-10-06 23:42:56.000 279 21177.00 119.33 42889.72 47833.08 2015-10-06 23:42:57.000 279 21177.03 119.30 42889.72 47833.09 2015-10-06 23:42:58.000 279 21177.00 119.31 42889.70 47833.06 2015-10-06 23:42:59.000 279 21176.98 119.30 42889.69 47833.08 2015-10-06 23:43:00.000 279 21176.95 119.32 42889.70 47833.06 2015-10-06 23:43:01.000 279 21176.95 119.34 42889.64 47833.03 2015-10-06 23:43:02.000 279 21176.96 119.32 42889.65 47833.05 2015-10-06 23:43:03.000 279 21176.92 119.32 42889.66 47833.06 2015-10-06 23:43:04.000 279 21176.91 119.32 42889.69 47833.04 2015-10-06 23:43:05.000 279 21176.90 119.33 42889.66 47833.03 2015-10-06 23:43:06.000 279 21176.90 119.31 42889.68 47833.03 2015-10-06 23:43:07.000 279 21176.92 119.31 42889.66 47833.04 2015-10-06 23:43:08.000 279 21176.92 119.31 42889.63 47833.02 2015-10-06 23:43:09.000 279 21176.95 119.29 42889.63 47833.03 2015-10-06 23:43:10.000 279 21176.91 119.30 42889.66 47833.03 2015-10-06 23:43:11.000 279 21176.89 119.30 42889.66 47833.03 2015-10-06 23:43:12.000 279 21176.89 119.28 42889.65 47833.01 2015-10-06 23:43:13.000 279 21176.90 119.24 42889.66 47833.02 2015-10-06 23:43:14.000 279 21176.87 119.24 42889.67 47833.01 2015-10-06 23:43:15.000 279 21176.89 119.23 42889.66 47833.04 2015-10-06 23:43:16.000 279 21176.87 119.20 42889.66 47833.00 2015-10-06 23:43:17.000 279 21176.88 119.18 42889.64 47833.02 2015-10-06 23:43:18.000 279 21176.87 119.17 42889.66 47833.03 2015-10-06 23:43:19.000 279 21176.85 119.15 42889.69 47833.02 2015-10-06 23:43:20.000 279 21176.88 119.14 42889.69 47833.04 2015-10-06 23:43:21.000 279 21176.90 119.10 42889.72 47833.06 2015-10-06 23:43:22.000 279 21176.89 119.10 42889.73 47833.04 2015-10-06 23:43:23.000 279 21176.87 119.09 42889.72 47833.07 2015-10-06 23:43:24.000 279 21176.88 119.09 42889.73 47833.06 2015-10-06 23:43:25.000 279 21176.86 119.08 42889.73 47833.06 2015-10-06 23:43:26.000 279 21176.86 119.08 42889.72 47833.07 2015-10-06 23:43:27.000 279 21176.89 119.06 42889.73 47833.08 2015-10-06 23:43:28.000 279 21176.89 119.06 42889.75 47833.06 2015-10-06 23:43:29.000 279 21176.86 119.06 42889.75 47833.07 2015-10-06 23:43:30.000 279 21176.89 119.04 42889.73 47833.08 2015-10-06 23:43:31.000 279 21176.90 119.02 42889.77 47833.08 2015-10-06 23:43:32.000 279 21176.94 119.02 42889.76 47833.10 2015-10-06 23:43:33.000 279 21176.92 119.05 42889.74 47833.11 2015-10-06 23:43:34.000 279 21176.90 119.05 42889.74 47833.08 2015-10-06 23:43:35.000 279 21176.93 119.00 42889.74 47833.11 2015-10-06 23:43:36.000 279 21176.95 118.95 42889.70 47833.09 2015-10-06 23:43:37.000 279 21176.96 118.93 42889.74 47833.13 2015-10-06 23:43:38.000 279 21176.96 118.94 42889.75 47833.14 2015-10-06 23:43:39.000 279 21176.99 118.93 42889.74 47833.12 2015-10-06 23:43:40.000 279 21177.00 118.90 42889.77 47833.16 2015-10-06 23:43:41.000 279 21176.99 118.88 42889.78 47833.17 2015-10-06 23:43:42.000 279 21176.97 118.87 42889.77 47833.18 2015-10-06 23:43:43.000 279 21176.99 118.87 42889.79 47833.17 2015-10-06 23:43:44.000 279 21177.01 118.85 42889.79 47833.20 2015-10-06 23:43:45.000 279 21177.03 118.78 42889.82 47833.20 2015-10-06 23:43:46.000 279 21177.05 118.80 42889.80 47833.22 2015-10-06 23:43:47.000 279 21177.05 118.79 42889.82 47833.22 2015-10-06 23:43:48.000 279 21177.08 118.75 42889.86 47833.23 2015-10-06 23:43:49.000 279 21177.08 118.76 42889.85 47833.24 2015-10-06 23:43:50.000 279 21177.10 118.74 42889.83 47833.24 2015-10-06 23:43:51.000 279 21177.09 118.71 42889.84 47833.24 2015-10-06 23:43:52.000 279 21177.10 118.70 42889.82 47833.26 2015-10-06 23:43:53.000 279 21177.13 118.68 42889.82 47833.29 2015-10-06 23:43:54.000 279 21177.13 118.66 42889.82 47833.28 2015-10-06 23:43:55.000 279 21177.14 118.62 42889.84 47833.28 2015-10-06 23:43:56.000 279 21177.14 118.58 42889.87 47833.32 2015-10-06 23:43:57.000 279 21177.16 118.57 42889.86 47833.32 2015-10-06 23:43:58.000 279 21177.21 118.56 42889.85 47833.32 2015-10-06 23:43:59.000 279 21177.18 118.56 42889.86 47833.33 2015-10-06 23:44:00.000 279 21177.20 118.55 42889.86 47833.33 2015-10-06 23:44:01.000 279 21177.21 118.54 42889.86 47833.34 2015-10-06 23:44:02.000 279 21177.23 118.50 42889.87 47833.33 2015-10-06 23:44:03.000 279 21177.21 118.46 42889.88 47833.33 2015-10-06 23:44:04.000 279 21177.21 118.44 42889.87 47833.33 2015-10-06 23:44:05.000 279 21177.21 118.44 42889.84 47833.36 2015-10-06 23:44:06.000 279 21177.23 118.42 42889.85 47833.34 2015-10-06 23:44:07.000 279 21177.24 118.42 42889.85 47833.37 2015-10-06 23:44:08.000 279 21177.24 118.39 42889.86 47833.36 2015-10-06 23:44:09.000 279 21177.30 118.37 42889.88 47833.38 2015-10-06 23:44:10.000 279 21177.35 118.32 42889.90 47833.39 2015-10-06 23:44:11.000 279 21177.40 118.26 42889.88 47833.43 2015-10-06 23:44:12.000 279 21177.38 118.26 42889.88 47833.44 2015-10-06 23:44:13.000 279 21177.44 118.25 42889.91 47833.47 2015-10-06 23:44:14.000 279 21177.45 118.24 42889.90 47833.47 2015-10-06 23:44:15.000 279 21177.48 118.22 42889.93 47833.47 2015-10-06 23:44:16.000 279 21177.47 118.19 42889.92 47833.51 2015-10-06 23:44:17.000 279 21177.50 118.17 42889.92 47833.51 2015-10-06 23:44:18.000 279 21177.50 118.17 42889.90 47833.49 2015-10-06 23:44:19.000 279 21177.48 118.16 42889.93 47833.50 2015-10-06 23:44:20.000 279 21177.52 118.12 42889.93 47833.50 2015-10-06 23:44:21.000 279 21177.53 118.10 42889.94 47833.52 2015-10-06 23:44:22.000 279 21177.55 118.08 42889.92 47833.52 2015-10-06 23:44:23.000 279 21177.56 118.07 42889.92 47833.53 2015-10-06 23:44:24.000 279 21177.55 118.03 42889.94 47833.54 2015-10-06 23:44:25.000 279 21177.59 118.02 42889.93 47833.53 2015-10-06 23:44:26.000 279 21177.59 118.02 42889.93 47833.55 2015-10-06 23:44:27.000 279 21177.56 117.99 42889.95 47833.55 2015-10-06 23:44:28.000 279 21177.56 118.00 42889.93 47833.55 2015-10-06 23:44:29.000 279 21177.58 117.97 42889.94 47833.56 2015-10-06 23:44:30.000 279 21177.57 117.94 42889.92 47833.52 2015-10-06 23:44:31.000 279 21177.56 117.93 42889.93 47833.55 2015-10-06 23:44:32.000 279 21177.56 117.93 42889.92 47833.56 2015-10-06 23:44:33.000 279 21177.56 117.93 42889.93 47833.52 2015-10-06 23:44:34.000 279 21177.55 117.89 42889.93 47833.53 2015-10-06 23:44:35.000 279 21177.58 117.87 42889.92 47833.55 2015-10-06 23:44:36.000 279 21177.58 117.84 42889.97 47833.53 2015-10-06 23:44:37.000 279 21177.59 117.79 42889.94 47833.58 2015-10-06 23:44:38.000 279 21177.58 117.74 42889.93 47833.56 2015-10-06 23:44:39.000 279 21177.57 117.75 42889.94 47833.57 2015-10-06 23:44:40.000 279 21177.55 117.74 42889.97 47833.58 2015-10-06 23:44:41.000 279 21177.56 117.71 42890.00 47833.60 2015-10-06 23:44:42.000 279 21177.56 117.70 42889.98 47833.60 2015-10-06 23:44:43.000 279 21177.60 117.69 42889.99 47833.59 2015-10-06 23:44:44.000 279 21177.60 117.68 42889.97 47833.58 2015-10-06 23:44:45.000 279 21177.59 117.70 42889.95 47833.60 2015-10-06 23:44:46.000 279 21177.58 117.68 42889.96 47833.58 2015-10-06 23:44:47.000 279 21177.59 117.64 42889.94 47833.59 2015-10-06 23:44:48.000 279 21177.59 117.61 42889.92 47833.60 2015-10-06 23:44:49.000 279 21177.56 117.60 42889.95 47833.56 2015-10-06 23:44:50.000 279 21177.57 117.59 42889.96 47833.59 2015-10-06 23:44:51.000 279 21177.53 117.57 42889.93 47833.58 2015-10-06 23:44:52.000 279 21177.54 117.55 42889.97 47833.58 2015-10-06 23:44:53.000 279 21177.57 117.54 42889.94 47833.57 2015-10-06 23:44:54.000 279 21177.58 117.50 42889.96 47833.55 2015-10-06 23:44:55.000 279 21177.54 117.49 42889.93 47833.58 2015-10-06 23:44:56.000 279 21177.52 117.48 42889.95 47833.57 2015-10-06 23:44:57.000 279 21177.54 117.46 42889.96 47833.55 2015-10-06 23:44:58.000 279 21177.50 117.48 42889.99 47833.55 2015-10-06 23:44:59.000 279 21177.52 117.44 42889.96 47833.56 2015-10-06 23:45:00.000 279 21177.54 117.45 42889.96 47833.54 2015-10-06 23:45:01.000 279 21177.54 117.47 42889.98 47833.57 2015-10-06 23:45:02.000 279 21177.53 117.44 42889.98 47833.56 2015-10-06 23:45:03.000 279 21177.56 117.42 42889.95 47833.55 2015-10-06 23:45:04.000 279 21177.61 117.41 42889.93 47833.57 2015-10-06 23:45:05.000 279 21177.58 117.39 42889.96 47833.56 2015-10-06 23:45:06.000 279 21177.58 117.38 42889.95 47833.57 2015-10-06 23:45:07.000 279 21177.60 117.37 42889.94 47833.60 2015-10-06 23:45:08.000 279 21177.59 117.37 42889.95 47833.58 2015-10-06 23:45:09.000 279 21177.59 117.37 42889.94 47833.60 2015-10-06 23:45:10.000 279 21177.60 117.37 42889.96 47833.58 2015-10-06 23:45:11.000 279 21177.62 117.36 42889.92 47833.57 2015-10-06 23:45:12.000 279 21177.63 117.36 42889.91 47833.59 2015-10-06 23:45:13.000 279 21177.63 117.32 42889.93 47833.55 2015-10-06 23:45:14.000 279 21177.64 117.31 42889.92 47833.59 2015-10-06 23:45:15.000 279 21177.64 117.31 42889.90 47833.59 2015-10-06 23:45:16.000 279 21177.68 117.29 42889.89 47833.61 2015-10-06 23:45:17.000 279 21177.68 117.25 42889.90 47833.58 2015-10-06 23:45:18.000 279 21177.69 117.25 42889.92 47833.59 2015-10-06 23:45:19.000 279 21177.68 117.23 42889.91 47833.62 2015-10-06 23:45:20.000 279 21177.72 117.19 42889.95 47833.61 2015-10-06 23:45:21.000 279 21177.74 117.17 42889.96 47833.61 2015-10-06 23:45:22.000 279 21177.73 117.16 42889.95 47833.62 2015-10-06 23:45:23.000 279 21177.76 117.13 42889.93 47833.63 2015-10-06 23:45:24.000 279 21177.81 117.11 42889.97 47833.65 2015-10-06 23:45:25.000 279 21177.79 117.13 42889.97 47833.66 2015-10-06 23:45:26.000 279 21177.81 117.11 42889.96 47833.67 2015-10-06 23:45:27.000 279 21177.81 117.09 42889.92 47833.65 2015-10-06 23:45:28.000 279 21177.79 117.08 42889.93 47833.65 2015-10-06 23:45:29.000 279 21177.79 117.07 42889.96 47833.65 2015-10-06 23:45:30.000 279 21177.82 117.05 42889.95 47833.65 2015-10-06 23:45:31.000 279 21177.82 117.02 42889.94 47833.65 2015-10-06 23:45:32.000 279 21177.80 117.00 42889.95 47833.66 2015-10-06 23:45:33.000 279 21177.80 116.97 42889.94 47833.66 2015-10-06 23:45:34.000 279 21177.79 116.93 42889.93 47833.67 2015-10-06 23:45:35.000 279 21177.81 116.93 42889.97 47833.65 2015-10-06 23:45:36.000 279 21177.81 116.91 42889.99 47833.66 2015-10-06 23:45:37.000 279 21177.81 116.90 42889.97 47833.68 2015-10-06 23:45:38.000 279 21177.84 116.86 42889.96 47833.66 2015-10-06 23:45:39.000 279 21177.87 116.81 42889.99 47833.68 2015-10-06 23:45:40.000 279 21177.92 116.77 42890.02 47833.72 2015-10-06 23:45:41.000 279 21177.95 116.74 42890.04 47833.74 2015-10-06 23:45:42.000 279 21177.96 116.72 42890.05 47833.78 2015-10-06 23:45:43.000 279 21177.96 116.71 42890.05 47833.79 2015-10-06 23:45:44.000 279 21178.01 116.66 42890.04 47833.80 2015-10-06 23:45:45.000 279 21178.03 116.62 42890.07 47833.83 2015-10-06 23:45:46.000 279 21178.05 116.60 42890.05 47833.84 2015-10-06 23:45:47.000 279 21178.08 116.59 42890.06 47833.83 2015-10-06 23:45:48.000 279 21178.09 116.54 42890.06 47833.89 2015-10-06 23:45:49.000 279 21178.08 116.53 42890.08 47833.84 2015-10-06 23:45:50.000 279 21178.10 116.53 42890.07 47833.87 2015-10-06 23:45:51.000 279 21178.07 116.53 42890.05 47833.85 2015-10-06 23:45:52.000 279 21178.06 116.49 42890.03 47833.85 2015-10-06 23:45:53.000 279 21178.06 116.46 42890.00 47833.84 2015-10-06 23:45:54.000 279 21178.07 116.45 42890.00 47833.85 2015-10-06 23:45:55.000 279 21178.07 116.46 42889.98 47833.83 2015-10-06 23:45:56.000 279 21178.10 116.45 42890.00 47833.84 2015-10-06 23:45:57.000 279 21178.07 116.45 42890.02 47833.82 2015-10-06 23:45:58.000 279 21178.04 116.42 42890.00 47833.80 2015-10-06 23:45:59.000 279 21178.05 116.40 42889.99 47833.81 2015-10-06 23:46:00.000 279 21178.02 116.37 42889.97 47833.81 2015-10-06 23:46:01.000 279 21178.02 116.37 42889.97 47833.80 2015-10-06 23:46:02.000 279 21178.02 116.35 42890.00 47833.79 2015-10-06 23:46:03.000 279 21178.02 116.32 42890.00 47833.78 2015-10-06 23:46:04.000 279 21177.98 116.27 42890.01 47833.78 2015-10-06 23:46:05.000 279 21177.96 116.26 42890.00 47833.81 2015-10-06 23:46:06.000 279 21177.94 116.24 42890.04 47833.78 2015-10-06 23:46:07.000 279 21177.92 116.22 42890.02 47833.77 2015-10-06 23:46:08.000 279 21177.93 116.22 42890.03 47833.78 2015-10-06 23:46:09.000 279 21177.93 116.21 42890.00 47833.76 2015-10-06 23:46:10.000 279 21177.92 116.16 42890.01 47833.78 2015-10-06 23:46:11.000 279 21177.93 116.15 42890.03 47833.76 2015-10-06 23:46:12.000 279 21177.92 116.15 42890.05 47833.78 2015-10-06 23:46:13.000 279 21177.90 116.10 42890.02 47833.75 2015-10-06 23:46:14.000 279 21177.91 116.10 42890.01 47833.78 2015-10-06 23:46:15.000 279 21177.93 116.07 42890.02 47833.77 2015-10-06 23:46:16.000 279 21177.94 116.05 42890.02 47833.75 2015-10-06 23:46:17.000 279 21177.90 116.04 42890.03 47833.76 2015-10-06 23:46:18.000 279 21177.89 116.02 42890.03 47833.76 2015-10-06 23:46:19.000 279 21177.92 116.01 42890.02 47833.75 2015-10-06 23:46:20.000 279 21177.93 115.99 42890.02 47833.77 2015-10-06 23:46:21.000 279 21177.91 115.96 42890.00 47833.76 2015-10-06 23:46:22.000 279 21177.90 115.96 42890.00 47833.77 2015-10-06 23:46:23.000 279 21177.90 115.96 42889.98 47833.76 2015-10-06 23:46:24.000 279 21177.88 115.94 42890.00 47833.75 2015-10-06 23:46:25.000 279 21177.84 115.92 42890.00 47833.74 2015-10-06 23:46:26.000 279 21177.83 115.89 42889.99 47833.72 2015-10-06 23:46:27.000 279 21177.82 115.85 42889.99 47833.75 2015-10-06 23:46:28.000 279 21177.82 115.80 42890.02 47833.76 2015-10-06 23:46:29.000 279 21177.80 115.80 42890.06 47833.77 2015-10-06 23:46:30.000 279 21177.83 115.78 42890.06 47833.76 2015-10-06 23:46:31.000 279 21177.77 115.76 42890.05 47833.77 2015-10-06 23:46:32.000 279 21177.75 115.75 42890.06 47833.77 2015-10-06 23:46:33.000 279 21177.76 115.73 42890.09 47833.76 2015-10-06 23:46:34.000 279 21177.77 115.72 42890.10 47833.76 2015-10-06 23:46:35.000 279 21177.75 115.72 42890.09 47833.77 2015-10-06 23:46:36.000 279 21177.75 115.73 42890.07 47833.76 2015-10-06 23:46:37.000 279 21177.73 115.71 42890.05 47833.73 2015-10-06 23:46:38.000 279 21177.73 115.70 42890.06 47833.76 2015-10-06 23:46:39.000 279 21177.73 115.67 42890.08 47833.74 2015-10-06 23:46:40.000 279 21177.76 115.67 42890.07 47833.75 2015-10-06 23:46:41.000 279 21177.77 115.63 42890.04 47833.74 2015-10-06 23:46:42.000 279 21177.76 115.63 42890.04 47833.74 2015-10-06 23:46:43.000 279 21177.75 115.62 42890.05 47833.74 2015-10-06 23:46:44.000 279 21177.74 115.62 42890.07 47833.72 2015-10-06 23:46:45.000 279 21177.71 115.61 42890.08 47833.74 2015-10-06 23:46:46.000 279 21177.72 115.60 42890.09 47833.71 2015-10-06 23:46:47.000 279 21177.68 115.56 42890.08 47833.72 2015-10-06 23:46:48.000 279 21177.68 115.52 42890.07 47833.72 2015-10-06 23:46:49.000 279 21177.67 115.53 42890.06 47833.74 2015-10-06 23:46:50.000 279 21177.68 115.51 42890.07 47833.73 2015-10-06 23:46:51.000 279 21177.69 115.52 42890.09 47833.73 2015-10-06 23:46:52.000 279 21177.70 115.53 42890.05 47833.71 2015-10-06 23:46:53.000 279 21177.74 115.49 42890.03 47833.74 2015-10-06 23:46:54.000 279 21177.73 115.46 42890.04 47833.73 2015-10-06 23:46:55.000 279 21177.74 115.44 42890.04 47833.74 2015-10-06 23:46:56.000 279 21177.76 115.44 42890.08 47833.75 2015-10-06 23:46:57.000 279 21177.80 115.42 42890.09 47833.76 2015-10-06 23:46:58.000 279 21177.79 115.39 42890.09 47833.77 2015-10-06 23:46:59.000 279 21177.76 115.40 42890.09 47833.78 2015-10-06 23:47:00.000 279 21177.79 115.39 42890.07 47833.78 2015-10-06 23:47:01.000 279 21177.78 115.37 42890.07 47833.79 2015-10-06 23:47:02.000 279 21177.78 115.38 42890.09 47833.79 2015-10-06 23:47:03.000 279 21177.78 115.40 42890.08 47833.79 2015-10-06 23:47:04.000 279 21177.80 115.40 42890.03 47833.78 2015-10-06 23:47:05.000 279 21177.81 115.43 42890.05 47833.76 2015-10-06 23:47:06.000 279 21177.79 115.44 42890.06 47833.75 2015-10-06 23:47:07.000 279 21177.81 115.42 42890.07 47833.74 2015-10-06 23:47:08.000 279 21177.83 115.40 42890.05 47833.74 2015-10-06 23:47:09.000 279 21177.84 115.40 42890.00 47833.72 2015-10-06 23:47:10.000 279 21177.83 115.37 42889.96 47833.71 2015-10-06 23:47:11.000 279 21177.88 115.34 42889.98 47833.75 2015-10-06 23:47:12.000 279 21177.87 115.33 42889.98 47833.72 2015-10-06 23:47:13.000 279 21177.87 115.29 42890.00 47833.72 2015-10-06 23:47:14.000 279 21177.88 115.23 42890.00 47833.72 2015-10-06 23:47:15.000 279 21177.89 115.19 42890.04 47833.75 2015-10-06 23:47:16.000 279 21177.94 115.16 42890.04 47833.77 2015-10-06 23:47:17.000 279 21177.95 115.13 42890.06 47833.79 2015-10-06 23:47:18.000 279 21177.95 115.11 42890.05 47833.80 2015-10-06 23:47:19.000 279 21177.96 115.12 42890.04 47833.83 2015-10-06 23:47:20.000 279 21177.97 115.11 42890.08 47833.82 2015-10-06 23:47:21.000 279 21178.00 115.07 42890.08 47833.85 2015-10-06 23:47:22.000 279 21178.06 115.06 42890.12 47833.90 2015-10-06 23:47:23.000 279 21178.07 115.05 42890.12 47833.89 2015-10-06 23:47:24.000 279 21178.09 115.03 42890.08 47833.91 2015-10-06 23:47:25.000 279 21178.12 115.05 42890.07 47833.95 2015-10-06 23:47:26.000 279 21178.16 115.00 42890.12 47833.92 2015-10-06 23:47:27.000 279 21178.15 114.99 42890.11 47833.96 2015-10-06 23:47:28.000 279 21178.18 114.98 42890.10 47833.96 2015-10-06 23:47:29.000 279 21178.18 115.00 42890.09 47833.96 2015-10-06 23:47:30.000 279 21178.17 114.99 42890.08 47833.95 2015-10-06 23:47:31.000 279 21178.22 114.97 42890.07 47833.98 2015-10-06 23:47:32.000 279 21178.18 114.98 42890.05 47833.96 2015-10-06 23:47:33.000 279 21178.20 114.95 42890.06 47833.97 2015-10-06 23:47:34.000 279 21178.24 114.92 42890.09 47833.93 2015-10-06 23:47:35.000 279 21178.26 114.92 42890.08 47833.95 2015-10-06 23:47:36.000 279 21178.25 114.92 42890.04 47833.96 2015-10-06 23:47:37.000 279 21178.28 114.89 42890.04 47833.96 2015-10-06 23:47:38.000 279 21178.28 114.86 42890.05 47833.96 2015-10-06 23:47:39.000 279 21178.28 114.85 42890.06 47833.98 2015-10-06 23:47:40.000 279 21178.29 114.83 42890.09 47833.99 2015-10-06 23:47:41.000 279 21178.31 114.83 42890.08 47833.97 2015-10-06 23:47:42.000 279 21178.32 114.84 42890.05 47833.97 2015-10-06 23:47:43.000 279 21178.32 114.86 42890.04 47833.98 2015-10-06 23:47:44.000 279 21178.33 114.83 42890.02 47833.97 2015-10-06 23:47:45.000 279 21178.34 114.84 42889.98 47833.96 2015-10-06 23:47:46.000 279 21178.39 114.82 42889.99 47833.95 2015-10-06 23:47:47.000 279 21178.39 114.83 42890.01 47833.96 2015-10-06 23:47:48.000 279 21178.39 114.79 42890.01 47833.95 2015-10-06 23:47:49.000 279 21178.41 114.75 42890.02 47833.95 2015-10-06 23:47:50.000 279 21178.41 114.76 42890.01 47833.96 2015-10-06 23:47:51.000 279 21178.42 114.72 42890.00 47833.94 2015-10-06 23:47:52.000 279 21178.44 114.73 42889.99 47833.96 2015-10-06 23:47:53.000 279 21178.47 114.73 42889.95 47833.97 2015-10-06 23:47:54.000 279 21178.49 114.69 42889.97 47833.96 2015-10-06 23:47:55.000 279 21178.54 114.67 42889.97 47833.99 2015-10-06 23:47:56.000 279 21178.53 114.66 42889.96 47833.97 2015-10-06 23:47:57.000 279 21178.52 114.65 42889.97 47833.97 2015-10-06 23:47:58.000 279 21178.53 114.66 42889.96 47833.99 2015-10-06 23:47:59.000 279 21178.56 114.66 42889.95 47834.00 2015-10-06 23:48:00.000 279 21178.54 114.64 42889.97 47834.01 2015-10-06 23:48:01.000 279 21178.55 114.63 42890.00 47834.00 2015-10-06 23:48:02.000 279 21178.54 114.62 42889.95 47834.03 2015-10-06 23:48:03.000 279 21178.57 114.62 42889.97 47834.01 2015-10-06 23:48:04.000 279 21178.59 114.57 42889.98 47834.01 2015-10-06 23:48:05.000 279 21178.61 114.58 42890.02 47834.03 2015-10-06 23:48:06.000 279 21178.62 114.57 42890.00 47834.04 2015-10-06 23:48:07.000 279 21178.63 114.56 42889.97 47834.06 2015-10-06 23:48:08.000 279 21178.65 114.53 42889.98 47834.05 2015-10-06 23:48:09.000 279 21178.68 114.49 42889.98 47834.07 2015-10-06 23:48:10.000 279 21178.71 114.48 42889.97 47834.06 2015-10-06 23:48:11.000 279 21178.71 114.49 42890.00 47834.06 2015-10-06 23:48:12.000 279 21178.72 114.47 42890.04 47834.06 2015-10-06 23:48:13.000 279 21178.74 114.44 42890.02 47834.09 2015-10-06 23:48:14.000 279 21178.76 114.41 42890.01 47834.09 2015-10-06 23:48:15.000 279 21178.76 114.41 42890.02 47834.11 2015-10-06 23:48:16.000 279 21178.79 114.39 42890.01 47834.13 2015-10-06 23:48:17.000 279 21178.82 114.37 42890.01 47834.14 2015-10-06 23:48:18.000 279 21178.88 114.33 42889.98 47834.13 2015-10-06 23:48:19.000 279 21178.88 114.34 42890.01 47834.17 2015-10-06 23:48:20.000 279 21178.93 114.31 42890.01 47834.19 2015-10-06 23:48:21.000 279 21178.95 114.30 42889.98 47834.19 2015-10-06 23:48:22.000 279 21178.96 114.28 42889.99 47834.21 2015-10-06 23:48:23.000 279 21179.02 114.27 42890.00 47834.24 2015-10-06 23:48:24.000 279 21179.07 114.22 42890.00 47834.25 2015-10-06 23:48:25.000 279 21179.08 114.19 42890.03 47834.27 2015-10-06 23:48:26.000 279 21179.14 114.16 42890.02 47834.28 2015-10-06 23:48:27.000 279 21179.18 114.11 42890.01 47834.33 2015-10-06 23:48:28.000 279 21179.21 114.09 42890.05 47834.34 2015-10-06 23:48:29.000 279 21179.26 114.05 42890.05 47834.37 2015-10-06 23:48:30.000 279 21179.30 114.03 42890.05 47834.39 2015-10-06 23:48:31.000 279 21179.32 114.00 42890.04 47834.39 2015-10-06 23:48:32.000 279 21179.35 113.99 42890.03 47834.40 2015-10-06 23:48:33.000 279 21179.38 113.97 42889.99 47834.41 2015-10-06 23:48:34.000 279 21179.41 113.92 42890.01 47834.45 2015-10-06 23:48:35.000 279 21179.44 113.89 42890.02 47834.43 2015-10-06 23:48:36.000 279 21179.45 113.83 42889.99 47834.44 2015-10-06 23:48:37.000 279 21179.50 113.77 42890.01 47834.47 2015-10-06 23:48:38.000 279 21179.55 113.72 42890.03 47834.46 2015-10-06 23:48:39.000 279 21179.57 113.69 42890.05 47834.50 2015-10-06 23:48:40.000 279 21179.59 113.65 42890.04 47834.52 2015-10-06 23:48:41.000 279 21179.64 113.61 42890.04 47834.55 2015-10-06 23:48:42.000 279 21179.67 113.57 42890.01 47834.56 2015-10-06 23:48:43.000 279 21179.68 113.53 42890.04 47834.56 2015-10-06 23:48:44.000 279 21179.74 113.50 42890.01 47834.58 2015-10-06 23:48:45.000 279 21179.78 113.47 42890.02 47834.59 2015-10-06 23:48:46.000 279 21179.82 113.42 42890.03 47834.63 2015-10-06 23:48:47.000 279 21179.81 113.40 42890.02 47834.63 2015-10-06 23:48:48.000 279 21179.84 113.37 42890.03 47834.64 2015-10-06 23:48:49.000 279 21179.89 113.33 42890.03 47834.65 2015-10-06 23:48:50.000 279 21179.87 113.31 42890.01 47834.66 2015-10-06 23:48:51.000 279 21179.91 113.24 42889.98 47834.68 2015-10-06 23:48:52.000 279 21179.96 113.20 42890.00 47834.68 2015-10-06 23:48:53.000 279 21180.04 113.13 42890.03 47834.71 2015-10-06 23:48:54.000 279 21180.07 113.10 42890.05 47834.74 2015-10-06 23:48:55.000 279 21180.08 113.09 42890.06 47834.75 2015-10-06 23:48:56.000 279 21180.12 113.07 42890.04 47834.76 2015-10-06 23:48:57.000 279 21180.17 113.00 42890.05 47834.79 2015-10-06 23:48:58.000 279 21180.23 112.98 42890.08 47834.81 2015-10-06 23:48:59.000 279 21180.26 112.97 42890.05 47834.83 2015-10-06 23:49:00.000 279 21180.30 112.94 42890.03 47834.85 2015-10-06 23:49:01.000 279 21180.36 112.94 42890.05 47834.87 2015-10-06 23:49:02.000 279 21180.41 112.89 42890.03 47834.89 2015-10-06 23:49:03.000 279 21180.44 112.89 42890.04 47834.92 2015-10-06 23:49:04.000 279 21180.47 112.89 42890.06 47834.92 2015-10-06 23:49:05.000 279 21180.49 112.91 42890.03 47834.94 2015-10-06 23:49:06.000 279 21180.53 112.88 42890.07 47834.95 2015-10-06 23:49:07.000 279 21180.57 112.84 42890.02 47834.96 2015-10-06 23:49:08.000 279 21180.65 112.81 42889.99 47834.97 2015-10-06 23:49:09.000 279 21180.71 112.77 42890.02 47835.01 2015-10-06 23:49:10.000 279 21180.77 112.72 42890.02 47835.04 2015-10-06 23:49:11.000 279 21180.86 112.68 42890.01 47835.06 2015-10-06 23:49:12.000 279 21180.91 112.62 42889.99 47835.09 2015-10-06 23:49:13.000 279 21180.93 112.56 42890.02 47835.10 2015-10-06 23:49:14.000 279 21181.02 112.49 42890.04 47835.13 2015-10-06 23:49:15.000 279 21181.09 112.41 42890.05 47835.18 2015-10-06 23:49:16.000 279 21181.13 112.35 42890.07 47835.21 2015-10-06 23:49:17.000 279 21181.19 112.28 42890.09 47835.24 2015-10-06 23:49:18.000 279 21181.27 112.22 42890.10 47835.26 2015-10-06 23:49:19.000 279 21181.30 112.12 42890.09 47835.29 2015-10-06 23:49:20.000 279 21181.38 112.02 42890.09 47835.33 2015-10-06 23:49:21.000 279 21181.41 111.93 42890.12 47835.38 2015-10-06 23:49:22.000 279 21181.44 111.88 42890.15 47835.41 2015-10-06 23:49:23.000 279 21181.49 111.78 42890.15 47835.43 2015-10-06 23:49:24.000 279 21181.51 111.75 42890.17 47835.50 2015-10-06 23:49:25.000 279 21181.56 111.72 42890.18 47835.47 2015-10-06 23:49:26.000 279 21181.58 111.66 42890.13 47835.49 2015-10-06 23:49:27.000 279 21181.64 111.58 42890.17 47835.51 2015-10-06 23:49:28.000 279 21181.68 111.50 42890.17 47835.54 2015-10-06 23:49:29.000 279 21181.73 111.41 42890.16 47835.56 2015-10-06 23:49:30.000 279 21181.77 111.35 42890.18 47835.55 2015-10-06 23:49:31.000 279 21181.80 111.29 42890.19 47835.61 2015-10-06 23:49:32.000 279 21181.82 111.25 42890.20 47835.64 2015-10-06 23:49:33.000 279 21181.85 111.19 42890.17 47835.66 2015-10-06 23:49:34.000 279 21181.93 111.13 42890.18 47835.67 2015-10-06 23:49:35.000 279 21181.95 111.05 42890.17 47835.71 2015-10-06 23:49:36.000 279 21181.99 111.00 42890.18 47835.71 2015-10-06 23:49:37.000 279 21181.98 110.96 42890.18 47835.74 2015-10-06 23:49:38.000 279 21182.00 110.93 42890.18 47835.76 2015-10-06 23:49:39.000 279 21182.02 110.90 42890.17 47835.76 2015-10-06 23:49:40.000 279 21182.07 110.85 42890.20 47835.76 2015-10-06 23:49:41.000 279 21182.13 110.83 42890.22 47835.78 2015-10-06 23:49:42.000 279 21182.20 110.79 42890.21 47835.82 2015-10-06 23:49:43.000 279 21182.23 110.75 42890.20 47835.84 2015-10-06 23:49:44.000 279 21182.25 110.75 42890.16 47835.84 2015-10-06 23:49:45.000 279 21182.28 110.71 42890.16 47835.85 2015-10-06 23:49:46.000 279 21182.32 110.68 42890.13 47835.86 2015-10-06 23:49:47.000 279 21182.38 110.66 42890.13 47835.86 2015-10-06 23:49:48.000 279 21182.42 110.64 42890.09 47835.88 2015-10-06 23:49:49.000 279 21182.46 110.65 42890.09 47835.89 2015-10-06 23:49:50.000 279 21182.53 110.61 42890.08 47835.88 2015-10-06 23:49:51.000 279 21182.59 110.55 42890.04 47835.91 2015-10-06 23:49:52.000 279 21182.65 110.48 42890.09 47835.94 2015-10-06 23:49:53.000 279 21182.70 110.43 42890.08 47835.96 2015-10-06 23:49:54.000 279 21182.73 110.37 42890.08 47835.98 2015-10-06 23:49:55.000 279 21182.79 110.32 42890.10 47835.99 2015-10-06 23:49:56.000 279 21182.85 110.27 42890.16 47836.02 2015-10-06 23:49:57.000 279 21182.90 110.20 42890.14 47836.08 2015-10-06 23:49:58.000 279 21182.94 110.16 42890.18 47836.09 2015-10-06 23:49:59.000 279 21183.02 110.16 42890.16 47836.13 2015-10-06 23:50:00.000 279 21183.09 110.15 42890.13 47836.21 2015-10-06 23:50:01.000 279 21183.15 110.15 42890.12 47836.20 2015-10-06 23:50:02.000 279 21183.19 110.11 42890.13 47836.21 2015-10-06 23:50:03.000 279 21183.25 110.10 42890.11 47836.23 2015-10-06 23:50:04.000 279 21183.31 110.08 42890.11 47836.24 2015-10-06 23:50:05.000 279 21183.36 110.01 42890.10 47836.26 2015-10-06 23:50:06.000 279 21183.43 109.98 42890.07 47836.30 2015-10-06 23:50:07.000 279 21183.50 109.91 42890.10 47836.32 2015-10-06 23:50:08.000 279 21183.58 109.83 42890.13 47836.34 2015-10-06 23:50:09.000 279 21183.62 109.77 42890.15 47836.37 2015-10-06 23:50:10.000 279 21183.71 109.72 42890.12 47836.41 2015-10-06 23:50:11.000 279 21183.77 109.69 42890.13 47836.44 2015-10-06 23:50:12.000 279 21183.81 109.64 42890.14 47836.44 2015-10-06 23:50:13.000 279 21183.85 109.59 42890.13 47836.49 2015-10-06 23:50:14.000 279 21183.89 109.53 42890.12 47836.52 2015-10-06 23:50:15.000 279 21183.95 109.50 42890.11 47836.52 2015-10-06 23:50:16.000 279 21183.97 109.44 42890.09 47836.55 2015-10-06 23:50:17.000 279 21183.98 109.40 42890.12 47836.53 2015-10-06 23:50:18.000 279 21184.02 109.35 42890.09 47836.57 2015-10-06 23:50:19.000 279 21184.05 109.32 42890.09 47836.58 2015-10-06 23:50:20.000 279 21184.15 109.29 42890.09 47836.58 2015-10-06 23:50:21.000 279 21184.20 109.23 42890.10 47836.63 2015-10-06 23:50:22.000 279 21184.26 109.18 42890.11 47836.66 2015-10-06 23:50:23.000 279 21184.33 109.08 42890.12 47836.69 2015-10-06 23:50:24.000 279 21184.41 109.05 42890.13 47836.71 2015-10-06 23:50:25.000 279 21184.46 108.96 42890.15 47836.74 2015-10-06 23:50:26.000 279 21184.49 108.89 42890.17 47836.76 2015-10-06 23:50:27.000 279 21184.52 108.81 42890.17 47836.80 2015-10-06 23:50:28.000 279 21184.56 108.75 42890.15 47836.83 2015-10-06 23:50:29.000 279 21184.61 108.66 42890.18 47836.86 2015-10-06 23:50:30.000 279 21184.63 108.63 42890.21 47836.89 2015-10-06 23:50:31.000 279 21184.64 108.59 42890.23 47836.91 2015-10-06 23:50:32.000 279 21184.66 108.55 42890.21 47836.92 2015-10-06 23:50:33.000 279 21184.69 108.46 42890.19 47836.93 2015-10-06 23:50:34.000 279 21184.70 108.41 42890.18 47836.94 2015-10-06 23:50:35.000 279 21184.73 108.31 42890.21 47836.95 2015-10-06 23:50:36.000 279 21184.79 108.22 42890.23 47836.98 2015-10-06 23:50:37.000 279 21184.79 108.18 42890.25 47837.01 2015-10-06 23:50:38.000 279 21184.81 108.14 42890.24 47837.04 2015-10-06 23:50:39.000 279 21184.83 108.04 42890.25 47837.04 2015-10-06 23:50:40.000 279 21184.89 107.99 42890.25 47837.07 2015-10-06 23:50:41.000 279 21184.94 107.91 42890.25 47837.10 2015-10-06 23:50:42.000 279 21184.91 107.88 42890.28 47837.09 2015-10-06 23:50:43.000 279 21184.92 107.82 42890.27 47837.09 2015-10-06 23:50:44.000 279 21184.98 107.74 42890.26 47837.10 2015-10-06 23:50:45.000 279 21184.98 107.66 42890.27 47837.11 2015-10-06 23:50:46.000 279 21185.00 107.57 42890.28 47837.11 2015-10-06 23:50:47.000 279 21185.04 107.46 42890.26 47837.13 2015-10-06 23:50:48.000 279 21185.05 107.38 42890.27 47837.17 2015-10-06 23:50:49.000 279 21185.12 107.31 42890.28 47837.18 2015-10-06 23:50:50.000 279 21185.12 107.25 42890.27 47837.21 2015-10-06 23:50:51.000 279 21185.12 107.16 42890.26 47837.23 2015-10-06 23:50:52.000 279 21185.11 107.11 42890.27 47837.21 2015-10-06 23:50:53.000 279 21185.12 107.03 42890.29 47837.21 2015-10-06 23:50:54.000 279 21185.14 106.98 42890.29 47837.23 2015-10-06 23:50:55.000 279 21185.19 106.92 42890.28 47837.24 2015-10-06 23:50:56.000 279 21185.20 106.86 42890.27 47837.25 2015-10-06 23:50:57.000 279 21185.22 106.79 42890.29 47837.26 2015-10-06 23:50:58.000 279 21185.25 106.74 42890.30 47837.26 2015-10-06 23:50:59.000 279 21185.26 106.71 42890.30 47837.29 2015-10-06 23:51:00.000 279 21185.32 106.63 42890.27 47837.28 2015-10-06 23:51:01.000 279 21185.36 106.64 42890.27 47837.30 2015-10-06 23:51:02.000 279 21185.35 106.64 42890.28 47837.30 2015-10-06 23:51:03.000 279 21185.35 106.66 42890.26 47837.28 2015-10-06 23:51:04.000 279 21185.39 106.66 42890.24 47837.27 2015-10-06 23:51:05.000 279 21185.43 106.66 42890.24 47837.29 2015-10-06 23:51:06.000 279 21185.44 106.66 42890.21 47837.28 2015-10-06 23:51:07.000 279 21185.48 106.67 42890.18 47837.27 2015-10-06 23:51:08.000 279 21185.52 106.67 42890.15 47837.28 2015-10-06 23:51:09.000 279 21185.55 106.68 42890.17 47837.30 2015-10-06 23:51:10.000 279 21185.59 106.71 42890.17 47837.28 2015-10-06 23:51:11.000 279 21185.62 106.70 42890.15 47837.30 2015-10-06 23:51:12.000 279 21185.66 106.67 42890.14 47837.30 2015-10-06 23:51:13.000 279 21185.71 106.67 42890.10 47837.30 2015-10-06 23:51:14.000 279 21185.78 106.70 42890.09 47837.35 2015-10-06 23:51:15.000 279 21185.82 106.71 42890.08 47837.33 2015-10-06 23:51:16.000 279 21185.83 106.70 42890.07 47837.36 2015-10-06 23:51:17.000 279 21185.89 106.65 42890.04 47837.36 2015-10-06 23:51:18.000 279 21185.96 106.63 42890.03 47837.36 2015-10-06 23:51:19.000 279 21186.00 106.63 42890.03 47837.38 2015-10-06 23:51:20.000 279 21186.01 106.61 42890.01 47837.37 2015-10-06 23:51:21.000 279 21186.02 106.61 42890.01 47837.38 2015-10-06 23:51:22.000 279 21186.09 106.56 42889.99 47837.41 2015-10-06 23:51:23.000 279 21186.13 106.48 42890.00 47837.41 2015-10-06 23:51:24.000 279 21186.16 106.44 42890.05 47837.43 2015-10-06 23:51:25.000 279 21186.18 106.40 42890.04 47837.47 2015-10-06 23:51:26.000 279 21186.26 106.34 42890.05 47837.48 2015-10-06 23:51:27.000 279 21186.31 106.27 42890.04 47837.49 2015-10-06 23:51:28.000 279 21186.36 106.19 42889.99 47837.51 2015-10-06 23:51:29.000 279 21186.40 106.10 42890.00 47837.55 2015-10-06 23:51:30.000 279 21186.42 105.99 42890.03 47837.55 2015-10-06 23:51:31.000 279 21186.42 105.89 42890.03 47837.57 2015-10-06 23:51:32.000 279 21186.50 105.80 42890.03 47837.58 2015-10-06 23:51:33.000 279 21186.53 105.71 42890.04 47837.60 2015-10-06 23:51:34.000 279 21186.52 105.64 42890.01 47837.60 2015-10-06 23:51:35.000 279 21186.53 105.55 42890.01 47837.61 2015-10-06 23:51:36.000 279 21186.59 105.45 42890.02 47837.64 2015-10-06 23:51:37.000 279 21186.64 105.36 42890.03 47837.66 2015-10-06 23:51:38.000 279 21186.70 105.22 42890.07 47837.68 2015-10-06 23:51:39.000 279 21186.80 105.08 42890.09 47837.73 2015-10-06 23:51:40.000 279 21186.89 104.94 42890.09 47837.78 2015-10-06 23:51:41.000 279 21186.95 104.84 42890.11 47837.84 2015-10-06 23:51:42.000 279 21187.03 104.71 42890.12 47837.89 2015-10-06 23:51:43.000 279 21187.08 104.59 42890.15 47837.91 2015-10-06 23:51:44.000 279 21187.14 104.49 42890.19 47837.98 2015-10-06 23:51:45.000 279 21187.16 104.40 42890.17 47838.00 2015-10-06 23:51:46.000 279 21187.23 104.32 42890.17 47838.02 2015-10-06 23:51:47.000 279 21187.27 104.24 42890.16 47838.05 2015-10-06 23:51:48.000 279 21187.33 104.22 42890.17 47838.06 2015-10-06 23:51:49.000 279 21187.37 104.20 42890.20 47838.08 2015-10-06 23:51:50.000 279 21187.40 104.16 42890.17 47838.09 2015-10-06 23:51:51.000 279 21187.45 104.09 42890.17 47838.11 2015-10-06 23:51:52.000 279 21187.50 104.06 42890.15 47838.13 2015-10-06 23:51:53.000 279 21187.57 104.03 42890.15 47838.16 2015-10-06 23:51:54.000 279 21187.62 104.01 42890.13 47838.17 2015-10-06 23:51:55.000 279 21187.63 103.97 42890.13 47838.18 2015-10-06 23:51:56.000 279 21187.62 103.94 42890.14 47838.20 2015-10-06 23:51:57.000 279 21187.62 103.95 42890.11 47838.18 2015-10-06 23:51:58.000 279 21187.61 104.01 42890.08 47838.16 2015-10-06 23:51:59.000 279 21187.61 104.01 42890.09 47838.15 2015-10-06 23:52:00.000 279 21187.63 104.00 42890.08 47838.12 2015-10-06 23:52:01.000 279 21187.60 104.04 42890.05 47838.10 2015-10-06 23:52:02.000 279 21187.56 104.08 42890.02 47838.09 2015-10-06 23:52:03.000 279 21187.58 104.14 42890.01 47838.06 2015-10-06 23:52:04.000 279 21187.58 104.18 42889.97 47838.03 2015-10-06 23:52:05.000 279 21187.55 104.24 42889.95 47838.03 2015-10-06 23:52:06.000 279 21187.51 104.33 42889.93 47838.00 2015-10-06 23:52:07.000 279 21187.52 104.40 42889.91 47837.99 2015-10-06 23:52:08.000 279 21187.54 104.42 42889.91 47837.99 2015-10-06 23:52:09.000 279 21187.56 104.47 42889.89 47837.95 2015-10-06 23:52:10.000 279 21187.57 104.54 42889.89 47837.95 2015-10-06 23:52:11.000 279 21187.53 104.60 42889.86 47837.93 2015-10-06 23:52:12.000 279 21187.54 104.63 42889.82 47837.94 2015-10-06 23:52:13.000 279 21187.58 104.67 42889.85 47837.93 2015-10-06 23:52:14.000 279 21187.63 104.70 42889.85 47837.94 2015-10-06 23:52:15.000 279 21187.67 104.70 42889.83 47837.95 2015-10-06 23:52:16.000 279 21187.75 104.71 42889.84 47837.97 2015-10-06 23:52:17.000 279 21187.74 104.72 42889.84 47837.97 2015-10-06 23:52:18.000 279 21187.80 104.73 42889.84 47837.97 2015-10-06 23:52:19.000 279 21187.87 104.68 42889.87 47837.99 2015-10-06 23:52:20.000 279 21187.95 104.65 42889.90 47838.05 2015-10-06 23:52:21.000 279 21187.99 104.62 42889.90 47838.11 2015-10-06 23:52:22.000 279 21188.05 104.58 42889.92 47838.15 2015-10-06 23:52:23.000 279 21188.09 104.55 42889.95 47838.19 2015-10-06 23:52:24.000 279 21188.13 104.53 42889.98 47838.24 2015-10-06 23:52:25.000 279 21188.19 104.49 42889.98 47838.28 2015-10-06 23:52:26.000 279 21188.19 104.46 42889.99 47838.32 2015-10-06 23:52:27.000 279 21188.25 104.41 42889.99 47838.30 2015-10-06 23:52:28.000 279 21188.28 104.36 42889.98 47838.34 2015-10-06 23:52:29.000 279 21188.28 104.29 42889.95 47838.35 2015-10-06 23:52:30.000 279 21188.29 104.23 42890.00 47838.34 2015-10-06 23:52:31.000 279 21188.34 104.19 42890.00 47838.39 2015-10-06 23:52:32.000 279 21188.35 104.16 42890.01 47838.39 2015-10-06 23:52:33.000 279 21188.36 104.12 42890.00 47838.38 2015-10-06 23:52:34.000 279 21188.36 104.09 42889.98 47838.41 2015-10-06 23:52:35.000 279 21188.41 104.05 42889.96 47838.40 2015-10-06 23:52:36.000 279 21188.45 104.04 42890.00 47838.43 2015-10-06 23:52:37.000 279 21188.45 104.00 42890.00 47838.46 2015-10-06 23:52:38.000 279 21188.48 103.96 42890.00 47838.44 2015-10-06 23:52:39.000 279 21188.51 103.92 42890.02 47838.46 2015-10-06 23:52:40.000 279 21188.58 103.90 42890.00 47838.50 2015-10-06 23:52:41.000 279 21188.64 103.83 42890.02 47838.51 2015-10-06 23:52:42.000 279 21188.69 103.77 42890.00 47838.53 2015-10-06 23:52:43.000 279 21188.74 103.71 42889.98 47838.54 2015-10-06 23:52:44.000 279 21188.79 103.67 42889.99 47838.58 2015-10-06 23:52:45.000 279 21188.80 103.68 42889.97 47838.59 2015-10-06 23:52:46.000 279 21188.81 103.64 42889.98 47838.59 2015-10-06 23:52:47.000 279 21188.83 103.60 42889.99 47838.62 2015-10-06 23:52:48.000 279 21188.84 103.57 42890.00 47838.64 2015-10-06 23:52:49.000 279 21188.88 103.56 42889.99 47838.63 2015-10-06 23:52:50.000 279 21188.94 103.51 42889.98 47838.64 2015-10-06 23:52:51.000 279 21188.95 103.51 42889.98 47838.66 2015-10-06 23:52:52.000 279 21189.00 103.51 42889.96 47838.66 2015-10-06 23:52:53.000 279 21189.06 103.48 42889.96 47838.69 2015-10-06 23:52:54.000 279 21189.10 103.46 42889.96 47838.68 2015-10-06 23:52:55.000 279 21189.15 103.40 42889.96 47838.70 2015-10-06 23:52:56.000 279 21189.17 103.36 42889.95 47838.74 2015-10-06 23:52:57.000 279 21189.20 103.34 42889.93 47838.76 2015-10-06 23:52:58.000 279 21189.29 103.30 42889.94 47838.78 2015-10-06 23:52:59.000 279 21189.34 103.26 42889.94 47838.77 2015-10-06 23:53:00.000 279 21189.34 103.22 42889.94 47838.78 2015-10-06 23:53:01.000 279 21189.38 103.16 42889.94 47838.78 2015-10-06 23:53:02.000 279 21189.42 103.12 42889.95 47838.80 2015-10-06 23:53:03.000 279 21189.44 103.07 42889.93 47838.82 2015-10-06 23:53:04.000 279 21189.45 103.02 42889.93 47838.84 2015-10-06 23:53:05.000 279 21189.49 102.99 42889.90 47838.87 2015-10-06 23:53:06.000 279 21189.52 102.96 42889.92 47838.87 2015-10-06 23:53:07.000 279 21189.58 102.91 42889.90 47838.90 2015-10-06 23:53:08.000 279 21189.63 102.86 42889.90 47838.91 2015-10-06 23:53:09.000 279 21189.63 102.83 42889.92 47838.90 2015-10-06 23:53:10.000 279 21189.64 102.81 42889.93 47838.95 2015-10-06 23:53:11.000 279 21189.64 102.79 42889.94 47838.94 2015-10-06 23:53:12.000 279 21189.69 102.73 42889.95 47838.95 2015-10-06 23:53:13.000 279 21189.74 102.67 42889.95 47838.95 2015-10-06 23:53:14.000 279 21189.76 102.63 42889.96 47838.97 2015-10-06 23:53:15.000 279 21189.76 102.59 42889.95 47838.99 2015-10-06 23:53:16.000 279 21189.79 102.57 42889.94 47839.01 2015-10-06 23:53:17.000 279 21189.80 102.56 42889.95 47839.03 2015-10-06 23:53:18.000 279 21189.82 102.55 42889.99 47839.04 2015-10-06 23:53:19.000 279 21189.83 102.54 42889.98 47839.04 2015-10-06 23:53:20.000 279 21189.83 102.57 42889.93 47839.04 2015-10-06 23:53:21.000 279 21189.82 102.59 42889.93 47839.02 2015-10-06 23:53:22.000 279 21189.87 102.57 42889.92 47839.02 2015-10-06 23:53:23.000 279 21189.88 102.51 42889.92 47839.02 2015-10-06 23:53:24.000 279 21189.88 102.49 42889.96 47839.04 2015-10-06 23:53:25.000 279 21189.92 102.48 42889.94 47839.05 2015-10-06 23:53:26.000 279 21189.91 102.49 42889.89 47839.06 2015-10-06 23:53:27.000 279 21189.94 102.50 42889.90 47839.03 2015-10-06 23:53:28.000 279 21189.96 102.48 42889.90 47839.04 2015-10-06 23:53:29.000 279 21189.94 102.51 42889.89 47839.04 2015-10-06 23:53:30.000 279 21189.94 102.51 42889.91 47839.04 2015-10-06 23:53:31.000 279 21189.94 102.52 42889.88 47839.01 2015-10-06 23:53:32.000 279 21189.93 102.54 42889.85 47838.99 2015-10-06 23:53:33.000 279 21189.92 102.55 42889.86 47839.01 2015-10-06 23:53:34.000 279 21189.95 102.56 42889.85 47838.98 2015-10-06 23:53:35.000 279 21189.96 102.57 42889.85 47838.97 2015-10-06 23:53:36.000 279 21189.95 102.59 42889.82 47838.95 2015-10-06 23:53:37.000 279 21189.97 102.61 42889.82 47838.96 2015-10-06 23:53:38.000 279 21189.96 102.63 42889.78 47838.95 2015-10-06 23:53:39.000 279 21189.94 102.63 42889.78 47838.96 2015-10-06 23:53:40.000 279 21190.01 102.62 42889.76 47838.93 2015-10-06 23:53:41.000 279 21190.02 102.63 42889.79 47838.95 2015-10-06 23:53:42.000 279 21190.06 102.60 42889.75 47838.97 2015-10-06 23:53:43.000 279 21190.06 102.59 42889.75 47838.93 2015-10-06 23:53:44.000 279 21190.08 102.59 42889.78 47838.96 2015-10-06 23:53:45.000 279 21190.09 102.57 42889.76 47838.95 2015-10-06 23:53:46.000 279 21190.12 102.54 42889.75 47838.97 2015-10-06 23:53:47.000 279 21190.13 102.53 42889.73 47838.94 2015-10-06 23:53:48.000 279 21190.12 102.51 42889.71 47838.97 2015-10-06 23:53:49.000 279 21190.12 102.49 42889.69 47838.93 2015-10-06 23:53:50.000 279 21190.13 102.48 42889.70 47838.95 2015-10-06 23:53:51.000 279 21190.15 102.46 42889.69 47838.93 2015-10-06 23:53:52.000 279 21190.19 102.44 42889.67 47838.95 2015-10-06 23:53:53.000 279 21190.22 102.43 42889.63 47838.96 2015-10-06 23:53:54.000 279 21190.23 102.41 42889.62 47838.93 2015-10-06 23:53:55.000 279 21190.26 102.36 42889.59 47838.92 2015-10-06 23:53:56.000 279 21190.27 102.32 42889.59 47838.91 2015-10-06 23:53:57.000 279 21190.28 102.30 42889.55 47838.89 2015-10-06 23:53:58.000 279 21190.29 102.25 42889.53 47838.87 2015-10-06 23:53:59.000 279 21190.31 102.23 42889.50 47838.88 2015-10-06 23:54:00.000 279 21190.31 102.16 42889.48 47838.87 2015-10-06 23:54:01.000 279 21190.36 102.10 42889.51 47838.84 2015-10-06 23:54:02.000 279 21190.40 102.03 42889.46 47838.85 2015-10-06 23:54:03.000 279 21190.43 101.97 42889.47 47838.84 2015-10-06 23:54:04.000 279 21190.44 101.86 42889.46 47838.87 2015-10-06 23:54:05.000 279 21190.48 101.76 42889.48 47838.89 2015-10-06 23:54:06.000 279 21190.52 101.70 42889.51 47838.91 2015-10-06 23:54:07.000 279 21190.52 101.67 42889.49 47838.92 2015-10-06 23:54:08.000 279 21190.55 101.61 42889.51 47838.94 2015-10-06 23:54:09.000 279 21190.57 101.55 42889.48 47838.95 2015-10-06 23:54:10.000 279 21190.57 101.52 42889.45 47838.96 2015-10-06 23:54:11.000 279 21190.59 101.46 42889.46 47838.97 2015-10-06 23:54:12.000 279 21190.62 101.38 42889.48 47838.96 2015-10-06 23:54:13.000 279 21190.66 101.35 42889.48 47838.96 2015-10-06 23:54:14.000 279 21190.64 101.33 42889.49 47839.01 2015-10-06 23:54:15.000 279 21190.64 101.31 42889.50 47838.99 2015-10-06 23:54:16.000 279 21190.68 101.28 42889.46 47839.01 2015-10-06 23:54:17.000 279 21190.70 101.25 42889.47 47838.98 2015-10-06 23:54:18.000 279 21190.66 101.24 42889.47 47838.99 2015-10-06 23:54:19.000 279 21190.66 101.22 42889.48 47838.98 2015-10-06 23:54:20.000 279 21190.66 101.19 42889.49 47838.98 2015-10-06 23:54:21.000 279 21190.68 101.17 42889.49 47839.00 2015-10-06 23:54:22.000 279 21190.69 101.12 42889.46 47838.98 2015-10-06 23:54:23.000 279 21190.72 101.09 42889.45 47838.98 2015-10-06 23:54:24.000 279 21190.72 101.08 42889.44 47838.99 2015-10-06 23:54:25.000 279 21190.73 101.03 42889.47 47839.00 2015-10-06 23:54:26.000 279 21190.75 100.99 42889.47 47839.01 2015-10-06 23:54:27.000 279 21190.75 101.01 42889.47 47839.01 2015-10-06 23:54:28.000 279 21190.75 101.01 42889.48 47839.01 2015-10-06 23:54:29.000 279 21190.78 101.03 42889.45 47839.02 2015-10-06 23:54:30.000 279 21190.80 101.03 42889.43 47839.01 2015-10-06 23:54:31.000 279 21190.80 101.04 42889.45 47839.02 2015-10-06 23:54:32.000 279 21190.83 101.04 42889.46 47838.99 2015-10-06 23:54:33.000 279 21190.86 101.04 42889.45 47839.02 2015-10-06 23:54:34.000 279 21190.90 101.04 42889.43 47839.01 2015-10-06 23:54:35.000 279 21190.89 101.06 42889.44 47839.03 2015-10-06 23:54:36.000 279 21190.92 101.06 42889.43 47839.04 2015-10-06 23:54:37.000 279 21190.94 101.06 42889.40 47839.07 2015-10-06 23:54:38.000 279 21190.98 101.03 42889.39 47839.06 2015-10-06 23:54:39.000 279 21191.04 101.03 42889.40 47839.08 2015-10-06 23:54:40.000 279 21191.08 101.04 42889.41 47839.07 2015-10-06 23:54:41.000 279 21191.10 101.03 42889.36 47839.08 2015-10-06 23:54:42.000 279 21191.11 101.02 42889.37 47839.10 2015-10-06 23:54:43.000 279 21191.12 101.02 42889.38 47839.10 2015-10-06 23:54:44.000 279 21191.13 101.02 42889.41 47839.10 2015-10-06 23:54:45.000 279 21191.18 100.99 42889.39 47839.13 2015-10-06 23:54:46.000 279 21191.18 100.96 42889.38 47839.12 2015-10-06 23:54:47.000 279 21191.18 100.94 42889.38 47839.14 2015-10-06 23:54:48.000 279 21191.18 100.93 42889.39 47839.12 2015-10-06 23:54:49.000 279 21191.21 100.91 42889.38 47839.14 2015-10-06 23:54:50.000 279 21191.23 100.88 42889.38 47839.11 2015-10-06 23:54:51.000 279 21191.21 100.82 42889.38 47839.14 2015-10-06 23:54:52.000 279 21191.22 100.78 42889.35 47839.12 2015-10-06 23:54:53.000 279 21191.23 100.72 42889.37 47839.12 2015-10-06 23:54:54.000 279 21191.20 100.66 42889.39 47839.12 2015-10-06 23:54:55.000 279 21191.19 100.63 42889.38 47839.10 2015-10-06 23:54:56.000 279 21191.20 100.58 42889.38 47839.13 2015-10-06 23:54:57.000 279 21191.20 100.52 42889.38 47839.11 2015-10-06 23:54:58.000 279 21191.18 100.48 42889.37 47839.10 2015-10-06 23:54:59.000 279 21191.15 100.44 42889.39 47839.10 2015-10-06 23:55:00.000 279 21191.14 100.41 42889.39 47839.08 2015-10-06 23:55:01.000 279 21191.13 100.38 42889.37 47839.09 2015-10-06 23:55:02.000 279 21191.12 100.33 42889.36 47839.08 2015-10-06 23:55:03.000 279 21191.12 100.32 42889.35 47839.06 2015-10-06 23:55:04.000 279 21191.14 100.28 42889.33 47839.07 2015-10-06 23:55:05.000 279 21191.15 100.25 42889.33 47839.05 2015-10-06 23:55:06.000 279 21191.12 100.25 42889.29 47839.06 2015-10-06 23:55:07.000 279 21191.14 100.21 42889.32 47839.06 2015-10-06 23:55:08.000 279 21191.15 100.21 42889.29 47839.07 2015-10-06 23:55:09.000 279 21191.18 100.21 42889.29 47839.06 2015-10-06 23:55:10.000 279 21191.19 100.18 42889.30 47839.07 2015-10-06 23:55:11.000 279 21191.19 100.20 42889.31 47839.07 2015-10-06 23:55:12.000 279 21191.21 100.21 42889.31 47839.07 2015-10-06 23:55:13.000 279 21191.23 100.20 42889.30 47839.07 2015-10-06 23:55:14.000 279 21191.26 100.22 42889.29 47839.09 2015-10-06 23:55:15.000 279 21191.28 100.20 42889.31 47839.09 2015-10-06 23:55:16.000 279 21191.29 100.16 42889.30 47839.08 2015-10-06 23:55:17.000 279 21191.31 100.17 42889.27 47839.10 2015-10-06 23:55:18.000 279 21191.31 100.15 42889.27 47839.11 2015-10-06 23:55:19.000 279 21191.36 100.15 42889.28 47839.10 2015-10-06 23:55:20.000 279 21191.34 100.11 42889.26 47839.10 2015-10-06 23:55:21.000 279 21191.36 100.08 42889.25 47839.10 2015-10-06 23:55:22.000 279 21191.39 100.04 42889.25 47839.10 2015-10-06 23:55:23.000 279 21191.42 100.01 42889.26 47839.11 2015-10-06 23:55:24.000 279 21191.39 100.01 42889.25 47839.13 2015-10-06 23:55:25.000 279 21191.42 100.00 42889.26 47839.13 2015-10-06 23:55:26.000 279 21191.44 99.99 42889.26 47839.12 2015-10-06 23:55:27.000 279 21191.45 99.99 42889.28 47839.13 2015-10-06 23:55:28.000 279 21191.48 99.98 42889.27 47839.13 2015-10-06 23:55:29.000 279 21191.50 99.97 42889.26 47839.15 2015-10-06 23:55:30.000 279 21191.51 99.99 42889.24 47839.13 2015-10-06 23:55:31.000 279 21191.54 100.00 42889.24 47839.15 2015-10-06 23:55:32.000 279 21191.56 99.99 42889.22 47839.15 2015-10-06 23:55:33.000 279 21191.60 99.99 42889.26 47839.15 2015-10-06 23:55:34.000 279 21191.61 99.98 42889.25 47839.16 2015-10-06 23:55:35.000 279 21191.64 99.98 42889.25 47839.19 2015-10-06 23:55:36.000 279 21191.64 99.94 42889.26 47839.15 2015-10-06 23:55:37.000 279 21191.66 99.91 42889.24 47839.17 2015-10-06 23:55:38.000 279 21191.66 99.88 42889.23 47839.16 2015-10-06 23:55:39.000 279 21191.65 99.88 42889.23 47839.17 2015-10-06 23:55:40.000 279 21191.67 99.86 42889.24 47839.18 2015-10-06 23:55:41.000 279 21191.69 99.82 42889.25 47839.16 2015-10-06 23:55:42.000 279 21191.69 99.80 42889.21 47839.19 2015-10-06 23:55:43.000 279 21191.71 99.74 42889.24 47839.19 2015-10-06 23:55:44.000 279 21191.69 99.68 42889.25 47839.20 2015-10-06 23:55:45.000 279 21191.71 99.64 42889.23 47839.20 2015-10-06 23:55:46.000 279 21191.70 99.60 42889.25 47839.20 2015-10-06 23:55:47.000 279 21191.69 99.54 42889.25 47839.20 2015-10-06 23:55:48.000 279 21191.72 99.48 42889.21 47839.20 2015-10-06 23:55:49.000 279 21191.73 99.41 42889.22 47839.20 2015-10-06 23:55:50.000 279 21191.74 99.35 42889.24 47839.21 2015-10-06 23:55:51.000 279 21191.77 99.30 42889.24 47839.24 2015-10-06 23:55:52.000 279 21191.77 99.20 42889.27 47839.25 2015-10-06 23:55:53.000 279 21191.78 99.10 42889.29 47839.25 2015-10-06 23:55:54.000 279 21191.80 99.01 42889.28 47839.26 2015-10-06 23:55:55.000 279 21191.81 98.92 42889.29 47839.30 2015-10-06 23:55:56.000 279 21191.82 98.82 42889.34 47839.32 2015-10-06 23:55:57.000 279 21191.86 98.71 42889.36 47839.35 2015-10-06 23:55:58.000 279 21191.92 98.64 42889.33 47839.34 2015-10-06 23:55:59.000 279 21191.93 98.53 42889.33 47839.38 2015-10-06 23:56:00.000 279 21191.97 98.42 42889.35 47839.43 2015-10-06 23:56:01.000 279 21192.07 98.27 42889.40 47839.45 2015-10-06 23:56:02.000 279 21192.11 98.16 42889.42 47839.50 2015-10-06 23:56:03.000 279 21192.15 98.06 42889.43 47839.56 2015-10-06 23:56:04.000 279 21192.20 97.94 42889.47 47839.58 2015-10-06 23:56:05.000 279 21192.25 97.83 42889.45 47839.64 2015-10-06 23:56:06.000 279 21192.34 97.73 42889.48 47839.66 2015-10-06 23:56:07.000 279 21192.34 97.66 42889.51 47839.69 2015-10-06 23:56:08.000 279 21192.37 97.59 42889.52 47839.71 2015-10-06 23:56:09.000 279 21192.39 97.49 42889.53 47839.75 2015-10-06 23:56:10.000 279 21192.40 97.42 42889.52 47839.77 2015-10-06 23:56:11.000 279 21192.39 97.35 42889.53 47839.77 2015-10-06 23:56:12.000 279 21192.43 97.29 42889.51 47839.80 2015-10-06 23:56:13.000 279 21192.43 97.25 42889.51 47839.81 2015-10-06 23:56:14.000 279 21192.40 97.20 42889.53 47839.81 2015-10-06 23:56:15.000 279 21192.42 97.14 42889.51 47839.79 2015-10-06 23:56:16.000 279 21192.41 97.07 42889.51 47839.79 2015-10-06 23:56:17.000 279 21192.41 97.06 42889.51 47839.80 2015-10-06 23:56:18.000 279 21192.42 97.08 42889.48 47839.79 2015-10-06 23:56:19.000 279 21192.45 97.06 42889.48 47839.77 2015-10-06 23:56:20.000 279 21192.41 97.07 42889.48 47839.78 2015-10-06 23:56:21.000 279 21192.40 97.06 42889.49 47839.76 2015-10-06 23:56:22.000 279 21192.38 97.09 42889.43 47839.76 2015-10-06 23:56:23.000 279 21192.37 97.11 42889.44 47839.74 2015-10-06 23:56:24.000 279 21192.38 97.12 42889.47 47839.74 2015-10-06 23:56:25.000 279 21192.37 97.15 42889.43 47839.73 2015-10-06 23:56:26.000 279 21192.35 97.19 42889.38 47839.70 2015-10-06 23:56:27.000 279 21192.29 97.22 42889.37 47839.68 2015-10-06 23:56:28.000 279 21192.26 97.24 42889.38 47839.62 2015-10-06 23:56:29.000 279 21192.24 97.25 42889.38 47839.61 2015-10-06 23:56:30.000 279 21192.22 97.28 42889.38 47839.60 2015-10-06 23:56:31.000 279 21192.19 97.28 42889.36 47839.58 2015-10-06 23:56:32.000 279 21192.16 97.30 42889.34 47839.54 2015-10-06 23:56:33.000 279 21192.12 97.38 42889.33 47839.51 2015-10-06 23:56:34.000 279 21192.10 97.41 42889.29 47839.48 2015-10-06 23:56:35.000 279 21192.07 97.47 42889.29 47839.45 2015-10-06 23:56:36.000 279 21192.06 97.50 42889.27 47839.42 2015-10-06 23:56:37.000 279 21192.04 97.52 42889.27 47839.38 2015-10-06 23:56:38.000 279 21191.97 97.56 42889.26 47839.34 2015-10-06 23:56:39.000 279 21191.94 97.61 42889.19 47839.31 2015-10-06 23:56:40.000 279 21191.93 97.65 42889.20 47839.30 2015-10-06 23:56:41.000 279 21191.92 97.66 42889.16 47839.28 2015-10-06 23:56:42.000 279 21191.90 97.65 42889.15 47839.25 2015-10-06 23:56:43.000 279 21191.91 97.66 42889.15 47839.21 2015-10-06 23:56:44.000 279 21191.95 97.64 42889.12 47839.21 2015-10-06 23:56:45.000 279 21191.94 97.63 42889.09 47839.20 2015-10-06 23:56:46.000 279 21191.95 97.63 42889.08 47839.18 2015-10-06 23:56:47.000 279 21191.94 97.63 42889.09 47839.19 2015-10-06 23:56:48.000 279 21191.96 97.61 42889.10 47839.19 2015-10-06 23:56:49.000 279 21191.94 97.59 42889.10 47839.16 2015-10-06 23:56:50.000 279 21191.92 97.57 42889.09 47839.16 2015-10-06 23:56:51.000 279 21191.95 97.54 42889.09 47839.16 2015-10-06 23:56:52.000 279 21191.97 97.51 42889.07 47839.15 2015-10-06 23:56:53.000 279 21192.00 97.44 42889.07 47839.13 2015-10-06 23:56:54.000 279 21192.00 97.35 42889.08 47839.16 2015-10-06 23:56:55.000 279 21192.04 97.28 42889.06 47839.16 2015-10-06 23:56:56.000 279 21192.10 97.23 42889.08 47839.19 2015-10-06 23:56:57.000 279 21192.12 97.13 42889.08 47839.23 2015-10-06 23:56:58.000 279 21192.18 97.04 42889.09 47839.25 2015-10-06 23:56:59.000 279 21192.20 96.98 42889.10 47839.29 2015-10-06 23:57:00.000 279 21192.21 96.93 42889.12 47839.28 2015-10-06 23:57:01.000 279 21192.22 96.84 42889.09 47839.32 2015-10-06 23:57:02.000 279 21192.24 96.80 42889.12 47839.33 2015-10-06 23:57:03.000 279 21192.23 96.78 42889.12 47839.29 2015-10-06 23:57:04.000 279 21192.19 96.76 42889.10 47839.34 2015-10-06 23:57:05.000 279 21192.18 96.71 42889.12 47839.31 2015-10-06 23:57:06.000 279 21192.17 96.69 42889.13 47839.29 2015-10-06 23:57:07.000 279 21192.14 96.68 42889.12 47839.29 2015-10-06 23:57:08.000 279 21192.09 96.69 42889.12 47839.27 2015-10-06 23:57:09.000 279 21192.06 96.70 42889.08 47839.28 2015-10-06 23:57:10.000 279 21192.02 96.70 42889.07 47839.24 2015-10-06 23:57:11.000 279 21191.99 96.70 42889.09 47839.20 2015-10-06 23:57:12.000 279 21191.99 96.68 42889.07 47839.22 2015-10-06 23:57:13.000 279 21191.98 96.66 42889.09 47839.21 2015-10-06 23:57:14.000 279 21191.94 96.64 42889.12 47839.18 2015-10-06 23:57:15.000 279 21191.89 96.65 42889.12 47839.15 2015-10-06 23:57:16.000 279 21191.87 96.64 42889.09 47839.17 2015-10-06 23:57:17.000 279 21191.84 96.67 42889.07 47839.13 2015-10-06 23:57:18.000 279 21191.86 96.71 42889.09 47839.11 2015-10-06 23:57:19.000 279 21191.85 96.74 42889.08 47839.10 2015-10-06 23:57:20.000 279 21191.84 96.77 42889.03 47839.07 2015-10-06 23:57:21.000 279 21191.83 96.76 42889.08 47839.06 2015-10-06 23:57:22.000 279 21191.82 96.79 42889.06 47839.08 2015-10-06 23:57:23.000 279 21191.79 96.79 42889.05 47839.07 2015-10-06 23:57:24.000 279 21191.75 96.78 42889.05 47839.06 2015-10-06 23:57:25.000 279 21191.75 96.79 42889.06 47839.05 2015-10-06 23:57:26.000 279 21191.74 96.80 42888.99 47839.03 2015-10-06 23:57:27.000 279 21191.73 96.82 42888.97 47839.03 2015-10-06 23:57:28.000 279 21191.74 96.79 42889.00 47839.00 2015-10-06 23:57:29.000 279 21191.73 96.81 42888.96 47839.01 2015-10-06 23:57:30.000 279 21191.69 96.81 42888.96 47838.96 2015-10-06 23:57:31.000 279 21191.66 96.82 42888.98 47838.95 2015-10-06 23:57:32.000 279 21191.63 96.84 42888.96 47838.96 2015-10-06 23:57:33.000 279 21191.58 96.88 42888.95 47838.93 2015-10-06 23:57:34.000 279 21191.57 96.89 42888.97 47838.92 2015-10-06 23:57:35.000 279 21191.56 96.92 42888.94 47838.90 2015-10-06 23:57:36.000 279 21191.58 96.94 42888.96 47838.89 2015-10-06 23:57:37.000 279 21191.60 96.98 42888.93 47838.87 2015-10-06 23:57:38.000 279 21191.64 96.98 42888.93 47838.88 2015-10-06 23:57:39.000 279 21191.67 96.96 42888.91 47838.88 2015-10-06 23:57:40.000 279 21191.71 96.92 42888.92 47838.89 2015-10-06 23:57:41.000 279 21191.72 96.90 42888.93 47838.90 2015-10-06 23:57:42.000 279 21191.73 96.87 42888.92 47838.90 2015-10-06 23:57:43.000 279 21191.76 96.79 42888.93 47838.90 2015-10-06 23:57:44.000 279 21191.76 96.73 42888.94 47838.91 2015-10-06 23:57:45.000 279 21191.77 96.69 42888.94 47838.94 2015-10-06 23:57:46.000 279 21191.77 96.63 42888.96 47838.95 2015-10-06 23:57:47.000 279 21191.79 96.60 42888.97 47838.97 2015-10-06 23:57:48.000 279 21191.81 96.55 42888.95 47838.98 2015-10-06 23:57:49.000 279 21191.86 96.51 42888.94 47838.99 2015-10-06 23:57:50.000 279 21191.94 96.45 42888.94 47839.01 2015-10-06 23:57:51.000 279 21191.98 96.39 42888.91 47839.04 2015-10-06 23:57:52.000 279 21191.99 96.34 42888.96 47839.06 2015-10-06 23:57:53.000 279 21192.02 96.25 42888.99 47839.06 2015-10-06 23:57:54.000 279 21192.05 96.20 42888.97 47839.12 2015-10-06 23:57:55.000 279 21192.08 96.13 42888.97 47839.13 2015-10-06 23:57:56.000 279 21192.11 96.05 42889.00 47839.14 2015-10-06 23:57:57.000 279 21192.13 96.02 42888.99 47839.16 2015-10-06 23:57:58.000 279 21192.19 95.95 42889.01 47839.17 2015-10-06 23:57:59.000 279 21192.21 95.92 42888.99 47839.20 2015-10-06 23:58:00.000 279 21192.18 95.87 42889.02 47839.20 2015-10-06 23:58:01.000 279 21192.22 95.81 42888.99 47839.20 2015-10-06 23:58:02.000 279 21192.21 95.76 42889.02 47839.22 2015-10-06 23:58:03.000 279 21192.19 95.71 42889.02 47839.23 2015-10-06 23:58:04.000 279 21192.18 95.69 42889.01 47839.21 2015-10-06 23:58:05.000 279 21192.19 95.66 42889.03 47839.23 2015-10-06 23:58:06.000 279 21192.20 95.63 42889.02 47839.22 2015-10-06 23:58:07.000 279 21192.17 95.63 42888.99 47839.22 2015-10-06 23:58:08.000 279 21192.16 95.60 42888.98 47839.21 2015-10-06 23:58:09.000 279 21192.16 95.61 42888.94 47839.21 2015-10-06 23:58:10.000 279 21192.18 95.63 42888.98 47839.20 2015-10-06 23:58:11.000 279 21192.21 95.62 42889.00 47839.22 2015-10-06 23:58:12.000 279 21192.24 95.60 42888.99 47839.23 2015-10-06 23:58:13.000 279 21192.29 95.53 42889.00 47839.22 2015-10-06 23:58:14.000 279 21192.31 95.53 42888.98 47839.25 2015-10-06 23:58:15.000 279 21192.33 95.51 42888.95 47839.26 2015-10-06 23:58:16.000 279 21192.34 95.50 42888.95 47839.23 2015-10-06 23:58:17.000 279 21192.38 95.49 42888.91 47839.23 2015-10-06 23:58:18.000 279 21192.40 95.43 42888.91 47839.25 2015-10-06 23:58:19.000 279 21192.40 95.38 42888.91 47839.24 2015-10-06 23:58:20.000 279 21192.42 95.33 42888.95 47839.26 2015-10-06 23:58:21.000 279 21192.42 95.31 42888.91 47839.25 2015-10-06 23:58:22.000 279 21192.38 95.30 42888.92 47839.24 2015-10-06 23:58:23.000 279 21192.39 95.27 42888.91 47839.23 2015-10-06 23:58:24.000 279 21192.41 95.23 42888.90 47839.24 2015-10-06 23:58:25.000 279 21192.39 95.26 42888.91 47839.22 2015-10-06 23:58:26.000 279 21192.39 95.23 42888.90 47839.23 2015-10-06 23:58:27.000 279 21192.36 95.22 42888.89 47839.21 2015-10-06 23:58:28.000 279 21192.38 95.23 42888.89 47839.23 2015-10-06 23:58:29.000 279 21192.38 95.22 42888.89 47839.22 2015-10-06 23:58:30.000 279 21192.37 95.24 42888.88 47839.22 2015-10-06 23:58:31.000 279 21192.38 95.25 42888.88 47839.22 2015-10-06 23:58:32.000 279 21192.40 95.25 42888.87 47839.19 2015-10-06 23:58:33.000 279 21192.42 95.27 42888.87 47839.21 2015-10-06 23:58:34.000 279 21192.42 95.27 42888.83 47839.18 2015-10-06 23:58:35.000 279 21192.44 95.28 42888.81 47839.18 2015-10-06 23:58:36.000 279 21192.46 95.30 42888.80 47839.17 2015-10-06 23:58:37.000 279 21192.47 95.29 42888.78 47839.18 2015-10-06 23:58:38.000 279 21192.51 95.28 42888.78 47839.17 2015-10-06 23:58:39.000 279 21192.54 95.28 42888.80 47839.17 2015-10-06 23:58:40.000 279 21192.56 95.26 42888.80 47839.21 2015-10-06 23:58:41.000 279 21192.60 95.24 42888.78 47839.19 2015-10-06 23:58:42.000 279 21192.66 95.23 42888.78 47839.22 2015-10-06 23:58:43.000 279 21192.69 95.22 42888.78 47839.23 2015-10-06 23:58:44.000 279 21192.76 95.21 42888.78 47839.23 2015-10-06 23:58:45.000 279 21192.81 95.16 42888.75 47839.24 2015-10-06 23:58:46.000 279 21192.85 95.14 42888.77 47839.27 2015-10-06 23:58:47.000 279 21192.92 95.10 42888.75 47839.27 2015-10-06 23:58:48.000 279 21192.98 95.03 42888.77 47839.34 2015-10-06 23:58:49.000 279 21193.04 94.96 42888.79 47839.34 2015-10-06 23:58:50.000 279 21193.16 94.89 42888.77 47839.38 2015-10-06 23:58:51.000 279 21193.23 94.81 42888.73 47839.44 2015-10-06 23:58:52.000 279 21193.30 94.74 42888.76 47839.45 2015-10-06 23:58:53.000 279 21193.38 94.63 42888.76 47839.52 2015-10-06 23:58:54.000 279 21193.40 94.53 42888.75 47839.53 2015-10-06 23:58:55.000 279 21193.42 94.44 42888.78 47839.57 2015-10-06 23:58:56.000 279 21193.46 94.37 42888.77 47839.58 2015-10-06 23:58:57.000 279 21193.49 94.29 42888.77 47839.61 2015-10-06 23:58:58.000 279 21193.56 94.15 42888.77 47839.62 2015-10-06 23:58:59.000 279 21193.60 94.08 42888.72 47839.65 2015-10-06 23:59:00.000 279 21193.68 94.00 42888.75 47839.68 2015-10-06 23:59:01.000 279 21193.73 93.88 42888.79 47839.70 2015-10-06 23:59:02.000 279 21193.74 93.75 42888.84 47839.74 2015-10-06 23:59:03.000 279 21193.82 93.63 42888.84 47839.77 2015-10-06 23:59:04.000 279 21193.87 93.52 42888.82 47839.81 2015-10-06 23:59:05.000 279 21193.92 93.37 42888.85 47839.82 2015-10-06 23:59:06.000 279 21193.96 93.25 42888.85 47839.86 2015-10-06 23:59:07.000 279 21194.00 93.12 42888.87 47839.88 2015-10-06 23:59:08.000 279 21194.06 92.99 42888.85 47839.90 2015-10-06 23:59:09.000 279 21194.09 92.88 42888.88 47839.90 2015-10-06 23:59:10.000 279 21194.14 92.74 42888.90 47839.98 2015-10-06 23:59:11.000 279 21194.18 92.61 42888.91 47839.97 2015-10-06 23:59:12.000 279 21194.28 92.47 42888.87 47840.05 2015-10-06 23:59:13.000 279 21194.32 92.35 42888.89 47840.05 2015-10-06 23:59:14.000 279 21194.38 92.29 42888.92 47840.09 2015-10-06 23:59:15.000 279 21194.45 92.17 42888.92 47840.13 2015-10-06 23:59:16.000 279 21194.49 92.11 42888.88 47840.15 2015-10-06 23:59:17.000 279 21194.58 92.05 42888.91 47840.18 2015-10-06 23:59:18.000 279 21194.66 91.98 42888.93 47840.22 2015-10-06 23:59:19.000 279 21194.72 91.93 42888.93 47840.27 2015-10-06 23:59:20.000 279 21194.79 91.87 42888.91 47840.29 2015-10-06 23:59:21.000 279 21194.87 91.82 42888.91 47840.32 2015-10-06 23:59:22.000 279 21194.91 91.81 42888.92 47840.34 2015-10-06 23:59:23.000 279 21194.91 91.80 42888.92 47840.35 2015-10-06 23:59:24.000 279 21194.95 91.79 42888.93 47840.36 2015-10-06 23:59:25.000 279 21194.92 91.81 42888.90 47840.36 2015-10-06 23:59:26.000 279 21194.90 91.82 42888.90 47840.35 2015-10-06 23:59:27.000 279 21194.85 91.84 42888.88 47840.32 2015-10-06 23:59:28.000 279 21194.76 91.89 42888.88 47840.27 2015-10-06 23:59:29.000 279 21194.68 91.91 42888.86 47840.24 2015-10-06 23:59:30.000 279 21194.55 91.95 42888.85 47840.18 2015-10-06 23:59:31.000 279 21194.41 92.03 42888.83 47840.11 2015-10-06 23:59:32.000 279 21194.27 92.14 42888.82 47840.05 2015-10-06 23:59:33.000 279 21194.12 92.25 42888.82 47839.98 2015-10-06 23:59:34.000 279 21193.95 92.37 42888.78 47839.88 2015-10-06 23:59:35.000 279 21193.85 92.48 42888.74 47839.80 2015-10-06 23:59:36.000 279 21193.74 92.58 42888.74 47839.72 2015-10-06 23:59:37.000 279 21193.67 92.72 42888.70 47839.63 2015-10-06 23:59:38.000 279 21193.63 92.77 42888.66 47839.60 2015-10-06 23:59:39.000 279 21193.56 92.85 42888.63 47839.56 2015-10-06 23:59:40.000 279 21193.56 92.93 42888.64 47839.51 2015-10-06 23:59:41.000 279 21193.59 92.98 42888.62 47839.49 2015-10-06 23:59:42.000 279 21193.56 93.01 42888.61 47839.45 2015-10-06 23:59:43.000 279 21193.55 93.03 42888.58 47839.44 2015-10-06 23:59:44.000 279 21193.51 93.06 42888.57 47839.44 2015-10-06 23:59:45.000 279 21193.47 93.09 42888.58 47839.41 2015-10-06 23:59:46.000 279 21193.42 93.12 42888.55 47839.40 2015-10-06 23:59:47.000 279 21193.37 93.14 42888.55 47839.35 2015-10-06 23:59:48.000 279 21193.31 93.14 42888.56 47839.33 2015-10-06 23:59:49.000 279 21193.26 93.16 42888.59 47839.31 2015-10-06 23:59:50.000 279 21193.20 93.15 42888.60 47839.28 2015-10-06 23:59:51.000 279 21193.19 93.14 42888.62 47839.26 2015-10-06 23:59:52.000 279 21193.18 93.10 42888.60 47839.28 2015-10-06 23:59:53.000 279 21193.19 93.08 42888.59 47839.27 2015-10-06 23:59:54.000 279 21193.23 93.00 42888.60 47839.29 2015-10-06 23:59:55.000 279 21193.27 92.94 42888.63 47839.31 2015-10-06 23:59:56.000 279 21193.31 92.87 42888.66 47839.37 2015-10-06 23:59:57.000 279 21193.36 92.77 42888.68 47839.39 2015-10-06 23:59:58.000 279 21193.41 92.71 42888.68 47839.44 2015-10-06 23:59:59.000 279 21193.45 92.68 42888.73 47839.48